Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-09-29 00:00:00.000 272 30763.55 79.46 43642.35 53389.28 2010-09-29 00:00:01.000 272 30763.55 79.48 43642.36 88888.00 2010-09-29 00:00:02.000 272 30763.55 79.52 43642.42 88888.00 2010-09-29 00:00:03.000 272 30763.55 79.51 43642.40 88888.00 2010-09-29 00:00:04.000 272 30763.52 79.56 43642.42 88888.00 2010-09-29 00:00:05.000 272 30763.51 79.54 43642.37 53389.30 2010-09-29 00:00:06.000 272 30763.51 79.55 43642.40 88888.00 2010-09-29 00:00:07.000 272 30763.51 79.59 43642.47 88888.00 2010-09-29 00:00:08.000 272 30763.53 79.63 43642.47 88888.00 2010-09-29 00:00:09.000 272 30763.53 79.64 43642.47 88888.00 2010-09-29 00:00:10.000 272 30763.51 79.67 43642.47 53389.30 2010-09-29 00:00:11.000 272 30763.50 79.69 43642.44 88888.00 2010-09-29 00:00:12.000 272 30763.46 79.72 43642.42 88888.00 2010-09-29 00:00:13.000 272 30763.44 79.73 43642.41 88888.00 2010-09-29 00:00:14.000 272 30763.45 79.72 43642.40 88888.00 2010-09-29 00:00:15.000 272 30763.46 79.75 43642.43 53389.32 2010-09-29 00:00:16.000 272 30763.43 79.76 43642.46 88888.00 2010-09-29 00:00:17.000 272 30763.42 79.79 43642.44 88888.00 2010-09-29 00:00:18.000 272 30763.46 79.82 43642.43 88888.00 2010-09-29 00:00:19.000 272 30763.42 79.83 43642.46 88888.00 2010-09-29 00:00:20.000 272 30763.40 79.83 43642.43 53389.27 2010-09-29 00:00:21.000 272 30763.36 79.81 43642.43 88888.00 2010-09-29 00:00:22.000 272 30763.36 79.81 43642.49 88888.00 2010-09-29 00:00:23.000 272 30763.38 79.84 43642.49 88888.00 2010-09-29 00:00:24.000 272 30763.38 79.85 43642.45 88888.00 2010-09-29 00:00:25.000 272 30763.35 79.81 43642.44 53389.23 2010-09-29 00:00:26.000 272 30763.36 79.83 43642.46 88888.00 2010-09-29 00:00:27.000 272 30763.38 79.86 43642.49 88888.00 2010-09-29 00:00:28.000 272 30763.34 79.83 43642.46 88888.00 2010-09-29 00:00:29.000 272 30763.34 79.84 43642.43 88888.00 2010-09-29 00:00:30.000 272 30763.38 79.84 43642.45 53389.16 2010-09-29 00:00:31.000 272 30763.35 79.77 43642.42 88888.00 2010-09-29 00:00:32.000 272 30763.36 79.81 43642.36 88888.00 2010-09-29 00:00:33.000 272 30763.34 79.84 43642.43 88888.00 2010-09-29 00:00:34.000 272 30763.33 79.82 43642.45 88888.00 2010-09-29 00:00:35.000 272 30763.33 79.83 43642.44 53389.16 2010-09-29 00:00:36.000 272 30763.35 79.86 43642.46 88888.00 2010-09-29 00:00:37.000 272 30763.37 79.85 43642.44 88888.00 2010-09-29 00:00:38.000 272 30763.36 79.81 43642.44 88888.00 2010-09-29 00:00:39.000 272 30763.37 79.78 43642.44 88888.00 2010-09-29 00:00:40.000 272 30763.38 79.75 43642.43 53389.19 2010-09-29 00:00:41.000 272 30763.37 79.72 43642.47 88888.00 2010-09-29 00:00:42.000 272 30763.36 79.71 43642.49 88888.00 2010-09-29 00:00:43.000 272 30763.34 79.71 43642.46 88888.00 2010-09-29 00:00:44.000 272 30763.32 79.71 43642.45 88888.00 2010-09-29 00:00:45.000 272 30763.35 79.67 43642.44 53389.18 2010-09-29 00:00:46.000 272 30763.36 79.66 43642.46 88888.00 2010-09-29 00:00:47.000 272 30763.40 79.71 43642.46 88888.00 2010-09-29 00:00:48.000 272 30763.38 79.68 43642.40 88888.00 2010-09-29 00:00:49.000 272 30763.40 79.68 43642.43 88888.00 2010-09-29 00:00:50.000 272 30763.40 79.69 43642.46 53389.22 2010-09-29 00:00:51.000 272 30763.42 79.69 43642.47 88888.00 2010-09-29 00:00:52.000 272 30763.38 79.66 43642.45 88888.00 2010-09-29 00:00:53.000 272 30763.41 79.63 43642.44 88888.00 2010-09-29 00:00:54.000 272 30763.42 79.61 43642.42 88888.00 2010-09-29 00:00:55.000 272 30763.44 79.65 43642.42 53389.24 2010-09-29 00:00:56.000 272 30763.43 79.67 43642.44 88888.00 2010-09-29 00:00:57.000 272 30763.45 79.69 43642.43 88888.00 2010-09-29 00:00:58.000 272 30763.47 79.73 43642.46 88888.00 2010-09-29 00:00:59.000 272 30763.45 79.75 43642.48 88888.00 2010-09-29 00:01:00.000 272 30763.45 79.75 43642.48 53389.25 2010-09-29 00:01:01.000 272 30763.43 79.79 43642.47 88888.00 2010-09-29 00:01:02.000 272 30763.43 79.79 43642.46 88888.00 2010-09-29 00:01:03.000 272 30763.43 79.78 43642.42 88888.00 2010-09-29 00:01:04.000 272 30763.42 79.78 43642.41 88888.00 2010-09-29 00:01:05.000 272 30763.39 79.77 43642.49 53389.24 2010-09-29 00:01:06.000 272 30763.40 79.80 43642.46 88888.00 2010-09-29 00:01:07.000 272 30763.37 79.79 43642.52 88888.00 2010-09-29 00:01:08.000 272 30763.36 79.83 43642.56 88888.00 2010-09-29 00:01:09.000 272 30763.36 79.80 43642.49 88888.00 2010-09-29 00:01:10.000 272 30763.35 79.82 43642.48 53389.26 2010-09-29 00:01:11.000 272 30763.32 79.81 43642.47 88888.00 2010-09-29 00:01:12.000 272 30763.32 79.82 43642.51 88888.00 2010-09-29 00:01:13.000 272 30763.31 79.84 43642.54 88888.00 2010-09-29 00:01:14.000 272 30763.31 79.85 43642.55 88888.00 2010-09-29 00:01:15.000 272 30763.29 79.86 43642.56 53389.22 2010-09-29 00:01:16.000 272 30763.31 79.87 43642.54 88888.00 2010-09-29 00:01:17.000 272 30763.32 79.92 43642.57 88888.00 2010-09-29 00:01:18.000 272 30763.34 79.95 43642.53 88888.00 2010-09-29 00:01:19.000 272 30763.33 79.99 43642.49 88888.00 2010-09-29 00:01:20.000 272 30763.32 80.01 43642.48 53389.22 2010-09-29 00:01:21.000 272 30763.30 79.99 43642.49 88888.00 2010-09-29 00:01:22.000 272 30763.29 79.97 43642.49 88888.00 2010-09-29 00:01:23.000 272 30763.30 79.94 43642.50 88888.00 2010-09-29 00:01:24.000 272 30763.29 79.97 43642.48 88888.00 2010-09-29 00:01:25.000 272 30763.14 79.89 43642.60 53389.21 2010-09-29 00:01:26.000 272 30763.23 79.99 43642.55 88888.00 2010-09-29 00:01:27.000 272 30763.29 80.03 43642.48 88888.00 2010-09-29 00:01:28.000 272 30763.32 80.05 43642.50 88888.00 2010-09-29 00:01:29.000 272 30763.28 80.05 43642.48 88888.00 2010-09-29 00:01:30.000 272 30763.28 80.02 43642.45 53389.23 2010-09-29 00:01:31.000 272 30763.28 80.03 43642.46 88888.00 2010-09-29 00:01:32.000 272 30763.26 80.06 43642.43 88888.00 2010-09-29 00:01:33.000 272 30763.28 80.05 43642.45 88888.00 2010-09-29 00:01:34.000 272 30763.28 80.04 43642.44 88888.00 2010-09-29 00:01:35.000 272 30763.27 80.04 43642.44 53389.18 2010-09-29 00:01:36.000 272 30763.26 80.06 43642.46 88888.00 2010-09-29 00:01:37.000 272 30763.26 80.10 43642.51 88888.00 2010-09-29 00:01:38.000 272 30763.27 80.08 43642.50 88888.00 2010-09-29 00:01:39.000 272 30763.28 80.06 43642.46 88888.00 2010-09-29 00:01:40.000 272 30763.30 80.08 43642.48 53389.14 2010-09-29 00:01:41.000 272 30763.29 80.08 43642.48 88888.00 2010-09-29 00:01:42.000 272 30763.26 80.05 43642.45 88888.00 2010-09-29 00:01:43.000 272 30763.26 80.06 43642.48 88888.00 2010-09-29 00:01:44.000 272 30763.27 80.08 43642.49 88888.00 2010-09-29 00:01:45.000 272 30763.26 80.07 43642.46 53389.19 2010-09-29 00:01:46.000 272 30763.26 80.08 43642.42 88888.00 2010-09-29 00:01:47.000 272 30763.28 80.07 43642.45 88888.00 2010-09-29 00:01:48.000 272 30763.31 80.08 43642.47 88888.00 2010-09-29 00:01:49.000 272 30763.27 80.06 43642.48 88888.00 2010-09-29 00:01:50.000 272 30763.24 80.06 43642.45 53389.19 2010-09-29 00:01:51.000 272 30763.26 80.06 43642.46 88888.00 2010-09-29 00:01:52.000 272 30763.27 80.02 43642.48 88888.00 2010-09-29 00:01:53.000 272 30763.26 80.01 43642.51 88888.00 2010-09-29 00:01:54.000 272 30763.22 80.00 43642.49 88888.00 2010-09-29 00:01:55.000 272 30763.23 80.01 43642.47 53389.20 2010-09-29 00:01:56.000 272 30763.27 80.01 43642.46 88888.00 2010-09-29 00:01:57.000 272 30763.26 80.05 43642.52 88888.00 2010-09-29 00:01:58.000 272 30763.26 80.09 43642.50 88888.00 2010-09-29 00:01:59.000 272 30763.27 80.08 43642.49 88888.00 2010-09-29 00:02:00.000 272 30763.27 80.02 43642.46 53389.22 2010-09-29 00:02:01.000 272 30763.25 80.02 43642.46 88888.00 2010-09-29 00:02:02.000 272 30763.25 80.04 43642.45 88888.00 2010-09-29 00:02:03.000 272 30763.25 80.01 43642.46 88888.00 2010-09-29 00:02:04.000 272 30763.25 80.03 43642.46 88888.00 2010-09-29 00:02:05.000 272 30763.23 80.06 43642.46 53389.23 2010-09-29 00:02:06.000 272 30763.22 80.10 43642.50 88888.00 2010-09-29 00:02:07.000 272 30763.21 80.09 43642.50 88888.00 2010-09-29 00:02:08.000 272 30763.23 80.09 43642.51 88888.00 2010-09-29 00:02:09.000 272 30763.21 80.11 43642.54 88888.00 2010-09-29 00:02:10.000 272 30763.19 80.14 43642.58 53389.20 2010-09-29 00:02:11.000 272 30763.21 80.15 43642.53 88888.00 2010-09-29 00:02:12.000 272 30763.20 80.12 43642.48 88888.00 2010-09-29 00:02:13.000 272 30763.21 80.15 43642.44 88888.00 2010-09-29 00:02:14.000 272 30763.16 80.18 43642.48 88888.00 2010-09-29 00:02:15.000 272 30763.16 80.18 43642.51 53389.20 2010-09-29 00:02:16.000 272 30763.15 80.17 43642.50 88888.00 2010-09-29 00:02:17.000 272 30763.12 80.18 43642.49 88888.00 2010-09-29 00:02:18.000 272 30763.13 80.20 43642.48 88888.00 2010-09-29 00:02:19.000 272 30763.13 80.21 43642.49 88888.00 2010-09-29 00:02:20.000 272 30763.16 80.19 43642.48 53389.19 2010-09-29 00:02:21.000 272 30763.20 80.20 43642.46 88888.00 2010-09-29 00:02:22.000 272 30763.20 80.18 43642.47 88888.00 2010-09-29 00:02:23.000 272 30763.18 80.21 43642.51 88888.00 2010-09-29 00:02:24.000 272 30763.18 80.17 43642.48 88888.00 2010-09-29 00:02:25.000 272 30763.16 80.21 43642.46 53389.19 2010-09-29 00:02:26.000 272 30763.16 80.21 43642.44 88888.00 2010-09-29 00:02:27.000 272 30763.15 80.20 43642.45 88888.00 2010-09-29 00:02:28.000 272 30763.15 80.20 43642.48 88888.00 2010-09-29 00:02:29.000 272 30763.18 80.19 43642.51 88888.00 2010-09-29 00:02:30.000 272 30763.16 80.19 43642.51 53389.18 2010-09-29 00:02:31.000 272 30763.13 80.19 43642.50 88888.00 2010-09-29 00:02:32.000 272 30763.14 80.26 43642.47 88888.00 2010-09-29 00:02:33.000 272 30763.11 80.26 43642.47 88888.00 2010-09-29 00:02:34.000 272 30763.10 80.28 43642.47 88888.00 2010-09-29 00:02:35.000 272 30763.10 80.27 43642.44 53389.15 2010-09-29 00:02:36.000 272 30763.09 80.26 43642.40 88888.00 2010-09-29 00:02:37.000 272 30763.09 80.22 43642.43 88888.00 2010-09-29 00:02:38.000 272 30763.07 80.22 43642.46 88888.00 2010-09-29 00:02:39.000 272 30763.08 80.27 43642.44 88888.00 2010-09-29 00:02:40.000 272 30763.06 80.27 43642.40 53389.12 2010-09-29 00:02:41.000 272 30763.11 80.29 43642.37 88888.00 2010-09-29 00:02:42.000 272 30763.11 80.32 43642.40 88888.00 2010-09-29 00:02:43.000 272 30763.08 80.30 43642.42 88888.00 2010-09-29 00:02:44.000 272 30763.08 80.25 43642.44 88888.00 2010-09-29 00:02:45.000 272 30763.13 80.28 43642.46 53389.10 2010-09-29 00:02:46.000 272 30763.08 80.30 43642.46 88888.00 2010-09-29 00:02:47.000 272 30763.05 80.28 43642.48 88888.00 2010-09-29 00:02:48.000 272 30763.07 80.31 43642.46 88888.00 2010-09-29 00:02:49.000 272 30763.05 80.32 43642.46 88888.00 2010-09-29 00:02:50.000 272 30763.02 80.27 43642.45 53389.14 2010-09-29 00:02:51.000 272 30763.03 80.28 43642.41 88888.00 2010-09-29 00:02:52.000 272 30763.05 80.32 43642.46 88888.00 2010-09-29 00:02:53.000 272 30763.04 80.32 43642.48 88888.00 2010-09-29 00:02:54.000 272 30763.03 80.34 43642.54 88888.00 2010-09-29 00:02:55.000 272 30763.01 80.35 43642.52 53389.09 2010-09-29 00:02:56.000 272 30763.02 80.39 43642.50 88888.00 2010-09-29 00:02:57.000 272 30763.05 80.40 43642.53 88888.00 2010-09-29 00:02:58.000 272 30763.04 80.36 43642.58 88888.00 2010-09-29 00:02:59.000 272 30763.06 80.39 43642.58 88888.00 2010-09-29 00:03:00.000 272 30763.05 80.38 43642.59 53389.12 2010-09-29 00:03:01.000 272 30763.02 80.39 43642.57 88888.00 2010-09-29 00:03:02.000 272 30763.02 80.45 43642.55 88888.00 2010-09-29 00:03:03.000 272 30763.02 80.44 43642.50 88888.00 2010-09-29 00:03:04.000 272 30762.99 80.49 43642.52 88888.00 2010-09-29 00:03:05.000 272 30763.00 80.48 43642.56 53389.09 2010-09-29 00:03:06.000 272 30762.97 80.47 43642.55 88888.00 2010-09-29 00:03:07.000 272 30762.99 80.51 43642.55 88888.00 2010-09-29 00:03:08.000 272 30763.02 80.56 43642.54 88888.00 2010-09-29 00:03:09.000 272 30763.01 80.61 43642.56 88888.00 2010-09-29 00:03:10.000 272 30762.97 80.60 43642.56 53389.09 2010-09-29 00:03:11.000 272 30762.94 80.55 43642.53 88888.00 2010-09-29 00:03:12.000 272 30762.96 80.53 43642.49 88888.00 2010-09-29 00:03:13.000 272 30762.96 80.56 43642.53 88888.00 2010-09-29 00:03:14.000 272 30762.93 80.61 43642.48 88888.00 2010-09-29 00:03:15.000 272 30762.92 80.59 43642.46 53389.09 2010-09-29 00:03:16.000 272 30762.89 80.56 43642.48 88888.00 2010-09-29 00:03:17.000 272 30762.90 80.57 43642.56 88888.00 2010-09-29 00:03:18.000 272 30762.92 80.56 43642.51 88888.00 2010-09-29 00:03:19.000 272 30762.94 80.54 43642.49 88888.00 2010-09-29 00:03:20.000 272 30762.95 80.51 43642.49 53389.06 2010-09-29 00:03:21.000 272 30762.93 80.50 43642.51 88888.00 2010-09-29 00:03:22.000 272 30762.94 80.53 43642.56 88888.00 2010-09-29 00:03:23.000 272 30762.94 80.50 43642.50 88888.00 2010-09-29 00:03:24.000 272 30762.92 80.49 43642.48 88888.00 2010-09-29 00:03:25.000 272 30762.93 80.50 43642.49 53389.03 2010-09-29 00:03:26.000 272 30762.92 80.45 43642.45 88888.00 2010-09-29 00:03:27.000 272 30762.93 80.48 43642.48 88888.00 2010-09-29 00:03:28.000 272 30762.92 80.46 43642.50 88888.00 2010-09-29 00:03:29.000 272 30762.90 80.45 43642.49 88888.00 2010-09-29 00:03:30.000 272 30762.91 80.44 43642.43 53389.03 2010-09-29 00:03:31.000 272 30762.91 80.47 43642.46 88888.00 2010-09-29 00:03:32.000 272 30762.91 80.48 43642.47 88888.00 2010-09-29 00:03:33.000 272 30762.90 80.49 43642.44 88888.00 2010-09-29 00:03:34.000 272 30762.90 80.44 43642.44 88888.00 2010-09-29 00:03:35.000 272 30762.93 80.48 43642.33 53389.02 2010-09-29 00:03:36.000 272 30762.84 80.54 43642.48 88888.00 2010-09-29 00:03:37.000 272 30762.83 80.54 43642.60 88888.00 2010-09-29 00:03:38.000 272 30762.83 80.54 43642.58 88888.00 2010-09-29 00:03:39.000 272 30762.82 80.52 43642.53 88888.00 2010-09-29 00:03:40.000 272 30762.83 80.52 43642.48 53389.00 2010-09-29 00:03:41.000 272 30762.86 80.53 43642.52 88888.00 2010-09-29 00:03:42.000 272 30762.88 80.52 43642.57 88888.00 2010-09-29 00:03:43.000 272 30762.89 80.54 43642.54 88888.00 2010-09-29 00:03:44.000 272 30762.87 80.58 43642.56 88888.00 2010-09-29 00:03:45.000 272 30762.83 80.57 43642.56 53388.99 2010-09-29 00:03:46.000 272 30762.84 80.57 43642.51 88888.00 2010-09-29 00:03:47.000 272 30762.87 80.57 43642.50 88888.00 2010-09-29 00:03:48.000 272 30762.88 80.55 43642.51 88888.00 2010-09-29 00:03:49.000 272 30762.90 80.55 43642.51 88888.00 2010-09-29 00:03:50.000 272 30762.89 80.51 43642.50 53388.99 2010-09-29 00:03:51.000 272 30762.87 80.50 43642.50 88888.00 2010-09-29 00:03:52.000 272 30762.86 80.50 43642.50 88888.00 2010-09-29 00:03:53.000 272 30762.87 80.46 43642.51 88888.00 2010-09-29 00:03:54.000 272 30762.87 80.50 43642.50 88888.00 2010-09-29 00:03:55.000 272 30762.88 80.53 43642.55 53388.96 2010-09-29 00:03:56.000 272 30762.87 80.53 43642.53 88888.00 2010-09-29 00:03:57.000 272 30762.85 80.50 43642.51 88888.00 2010-09-29 00:03:58.000 272 30762.87 80.50 43642.54 88888.00 2010-09-29 00:03:59.000 272 30762.87 80.49 43642.60 88888.00 2010-09-29 00:04:00.000 272 30762.86 80.50 43642.60 53388.95 2010-09-29 00:04:01.000 272 30762.87 80.50 43642.61 88888.00 2010-09-29 00:04:02.000 272 30762.85 80.53 43642.64 88888.00 2010-09-29 00:04:03.000 272 30762.87 80.52 43642.60 88888.00 2010-09-29 00:04:04.000 272 30762.88 80.53 43642.55 88888.00 2010-09-29 00:04:05.000 272 30762.87 80.56 43642.64 53388.98 2010-09-29 00:04:06.000 272 30762.89 80.55 43642.60 88888.00 2010-09-29 00:04:07.000 272 30762.87 80.55 43642.59 88888.00 2010-09-29 00:04:08.000 272 30762.86 80.59 43642.57 88888.00 2010-09-29 00:04:09.000 272 30762.86 80.53 43642.57 88888.00 2010-09-29 00:04:10.000 272 30762.86 80.52 43642.56 53388.99 2010-09-29 00:04:11.000 272 30762.89 80.52 43642.59 88888.00 2010-09-29 00:04:12.000 272 30762.89 80.56 43642.63 88888.00 2010-09-29 00:04:13.000 272 30762.88 80.55 43642.66 88888.00 2010-09-29 00:04:14.000 272 30762.86 80.54 43642.64 88888.00 2010-09-29 00:04:15.000 272 30762.87 80.57 43642.61 53388.98 2010-09-29 00:04:16.000 272 30762.96 80.68 43642.50 88888.00 2010-09-29 00:04:17.000 272 30762.85 80.56 43642.59 88888.00 2010-09-29 00:04:18.000 272 30762.83 80.61 43642.65 88888.00 2010-09-29 00:04:19.000 272 30762.84 80.62 43642.68 88888.00 2010-09-29 00:04:20.000 272 30762.86 80.60 43642.64 53389.00 2010-09-29 00:04:21.000 272 30762.85 80.60 43642.61 88888.00 2010-09-29 00:04:22.000 272 30762.86 80.61 43642.62 88888.00 2010-09-29 00:04:23.000 272 30762.85 80.57 43642.57 88888.00 2010-09-29 00:04:24.000 272 30762.85 80.55 43642.53 88888.00 2010-09-29 00:04:25.000 272 30762.81 80.56 43642.51 53389.01 2010-09-29 00:04:26.000 272 30762.78 80.55 43642.57 88888.00 2010-09-29 00:04:27.000 272 30762.78 80.57 43642.55 88888.00 2010-09-29 00:04:28.000 272 30762.75 80.58 43642.57 88888.00 2010-09-29 00:04:29.000 272 30762.78 80.56 43642.60 88888.00 2010-09-29 00:04:30.000 272 30762.79 80.58 43642.62 53388.98 2010-09-29 00:04:31.000 272 30762.79 80.62 43642.64 88888.00 2010-09-29 00:04:32.000 272 30762.79 80.63 43642.67 88888.00 2010-09-29 00:04:33.000 272 30762.80 80.62 43642.70 88888.00 2010-09-29 00:04:34.000 272 30762.76 80.56 43642.69 88888.00 2010-09-29 00:04:35.000 272 30762.76 80.60 43642.65 53388.98 2010-09-29 00:04:36.000 272 30762.72 80.62 43642.63 88888.00 2010-09-29 00:04:37.000 272 30762.71 80.64 43642.63 88888.00 2010-09-29 00:04:38.000 272 30762.73 80.62 43642.59 88888.00 2010-09-29 00:04:39.000 272 30762.74 80.66 43642.63 88888.00 2010-09-29 00:04:40.000 272 30762.76 80.65 43642.62 53388.93 2010-09-29 00:04:41.000 272 30762.73 80.62 43642.65 88888.00 2010-09-29 00:04:42.000 272 30762.72 80.67 43642.64 88888.00 2010-09-29 00:04:43.000 272 30762.72 80.72 43642.62 88888.00 2010-09-29 00:04:44.000 272 30762.75 80.68 43642.67 88888.00 2010-09-29 00:04:45.000 272 30762.79 80.67 43642.67 53388.96 2010-09-29 00:04:46.000 272 30762.79 80.66 43642.69 88888.00 2010-09-29 00:04:47.000 272 30762.81 80.67 43642.66 88888.00 2010-09-29 00:04:48.000 272 30762.81 80.69 43642.69 88888.00 2010-09-29 00:04:49.000 272 30762.84 80.70 43642.70 88888.00 2010-09-29 00:04:50.000 272 30762.84 80.70 43642.71 53388.96 2010-09-29 00:04:51.000 272 30762.78 80.70 43642.69 88888.00 2010-09-29 00:04:52.000 272 30762.75 80.71 43642.63 88888.00 2010-09-29 00:04:53.000 272 30762.74 80.73 43642.66 88888.00 2010-09-29 00:04:54.000 272 30762.72 80.74 43642.68 88888.00 2010-09-29 00:04:55.000 272 30762.72 80.75 43642.74 53388.96 2010-09-29 00:04:56.000 272 30762.74 80.73 43642.74 88888.00 2010-09-29 00:04:57.000 272 30762.73 80.73 43642.72 88888.00 2010-09-29 00:04:58.000 272 30762.75 80.73 43642.76 88888.00 2010-09-29 00:04:59.000 272 30762.76 80.74 43642.78 88888.00 2010-09-29 00:05:00.000 272 30762.77 80.69 43642.79 53388.98 2010-09-29 00:05:01.000 272 30762.79 80.74 43642.74 88888.00 2010-09-29 00:05:02.000 272 30762.82 80.76 43642.72 88888.00 2010-09-29 00:05:03.000 272 30762.81 80.76 43642.78 88888.00 2010-09-29 00:05:04.000 272 30762.76 80.74 43642.81 88888.00 2010-09-29 00:05:05.000 272 30762.77 80.71 43642.75 53388.97 2010-09-29 00:05:06.000 272 30762.76 80.72 43642.71 88888.00 2010-09-29 00:05:07.000 272 30762.79 80.77 43642.76 88888.00 2010-09-29 00:05:08.000 272 30762.79 80.78 43642.77 88888.00 2010-09-29 00:05:09.000 272 30762.77 80.78 43642.79 88888.00 2010-09-29 00:05:10.000 272 30762.77 80.80 43642.78 53388.99 2010-09-29 00:05:11.000 272 30762.76 80.78 43642.75 88888.00 2010-09-29 00:05:12.000 272 30762.76 80.76 43642.77 88888.00 2010-09-29 00:05:13.000 272 30762.78 80.75 43642.75 88888.00 2010-09-29 00:05:14.000 272 30762.80 80.70 43642.71 88888.00 2010-09-29 00:05:15.000 272 30762.79 80.71 43642.71 53388.98 2010-09-29 00:05:16.000 272 30762.78 80.69 43642.74 88888.00 2010-09-29 00:05:17.000 272 30762.79 80.66 43642.72 88888.00 2010-09-29 00:05:18.000 272 30762.83 80.70 43642.68 88888.00 2010-09-29 00:05:19.000 272 30762.83 80.70 43642.62 88888.00 2010-09-29 00:05:20.000 272 30762.83 80.67 43642.64 53389.04 2010-09-29 00:05:21.000 272 30762.83 80.66 43642.62 88888.00 2010-09-29 00:05:22.000 272 30762.83 80.62 43642.61 88888.00 2010-09-29 00:05:23.000 272 30762.84 80.61 43642.68 88888.00 2010-09-29 00:05:24.000 272 30762.80 80.67 43642.69 88888.00 2010-09-29 00:05:25.000 272 30762.83 80.66 43642.63 53389.02 2010-09-29 00:05:26.000 272 30762.86 80.62 43642.58 88888.00 2010-09-29 00:05:27.000 272 30762.86 80.66 43642.65 88888.00 2010-09-29 00:05:28.000 272 30762.89 80.66 43642.66 88888.00 2010-09-29 00:05:29.000 272 30762.86 80.62 43642.69 88888.00 2010-09-29 00:05:30.000 272 30762.85 80.61 43642.62 53388.98 2010-09-29 00:05:31.000 272 30762.84 80.62 43642.59 88888.00 2010-09-29 00:05:32.000 272 30762.87 80.61 43642.56 88888.00 2010-09-29 00:05:33.000 272 30762.88 80.60 43642.57 88888.00 2010-09-29 00:05:34.000 272 30762.90 80.60 43642.60 88888.00 2010-09-29 00:05:35.000 272 30762.88 80.59 43642.59 53389.00 2010-09-29 00:05:36.000 272 30762.86 80.58 43642.59 88888.00 2010-09-29 00:05:37.000 272 30762.86 80.59 43642.60 88888.00 2010-09-29 00:05:38.000 272 30762.89 80.59 43642.61 88888.00 2010-09-29 00:05:39.000 272 30762.80 80.56 43642.64 88888.00 2010-09-29 00:05:40.000 272 30762.64 80.39 43642.72 53389.03 2010-09-29 00:05:41.000 272 30762.65 80.41 43642.75 88888.00 2010-09-29 00:05:42.000 272 30762.63 80.39 43642.74 88888.00 2010-09-29 00:05:43.000 272 30762.69 80.44 43642.73 88888.00 2010-09-29 00:05:44.000 272 30762.86 80.62 43642.64 88888.00 2010-09-29 00:05:45.000 272 30762.86 80.63 43642.61 53388.96 2010-09-29 00:05:46.000 272 30762.77 80.54 43642.67 88888.00 2010-09-29 00:05:47.000 272 30762.65 80.42 43642.74 88888.00 2010-09-29 00:05:48.000 272 30762.64 80.38 43642.75 88888.00 2010-09-29 00:05:49.000 272 30762.56 80.25 43642.79 88888.00 2010-09-29 00:05:50.000 272 30762.67 80.39 43642.79 53389.02 2010-09-29 00:05:51.000 272 30762.86 80.65 43642.70 88888.00 2010-09-29 00:05:52.000 272 30762.87 80.67 43642.68 88888.00 2010-09-29 00:05:53.000 272 30762.87 80.70 43642.69 88888.00 2010-09-29 00:05:54.000 272 30762.86 80.68 43642.69 88888.00 2010-09-29 00:05:55.000 272 30762.83 80.71 43642.67 53389.08 2010-09-29 00:05:56.000 272 30762.82 80.70 43642.67 88888.00 2010-09-29 00:05:57.000 272 30762.87 80.73 43642.66 88888.00 2010-09-29 00:05:58.000 272 30762.88 80.77 43642.68 88888.00 2010-09-29 00:05:59.000 272 30762.88 80.77 43642.69 88888.00 2010-09-29 00:06:00.000 272 30762.82 80.72 43642.68 53389.03 2010-09-29 00:06:01.000 272 30762.82 80.69 43642.71 88888.00 2010-09-29 00:06:02.000 272 30762.82 80.64 43642.72 88888.00 2010-09-29 00:06:03.000 272 30762.84 80.72 43642.75 88888.00 2010-09-29 00:06:04.000 272 30762.85 80.75 43642.70 88888.00 2010-09-29 00:06:05.000 272 30762.85 80.73 43642.74 53389.10 2010-09-29 00:06:06.000 272 30762.84 80.72 43642.74 88888.00 2010-09-29 00:06:07.000 272 30762.87 80.76 43642.67 88888.00 2010-09-29 00:06:08.000 272 30762.92 80.84 43642.64 88888.00 2010-09-29 00:06:09.000 272 30762.90 80.80 43642.64 88888.00 2010-09-29 00:06:10.000 272 30762.88 80.77 43642.63 53389.07 2010-09-29 00:06:11.000 272 30762.91 80.78 43642.64 88888.00 2010-09-29 00:06:12.000 272 30762.90 80.78 43642.61 88888.00 2010-09-29 00:06:13.000 272 30762.88 80.78 43642.67 88888.00 2010-09-29 00:06:14.000 272 30762.88 80.83 43642.68 88888.00 2010-09-29 00:06:15.000 272 30762.89 80.88 43642.65 53389.05 2010-09-29 00:06:16.000 272 30762.88 80.85 43642.66 88888.00 2010-09-29 00:06:17.000 272 30762.86 80.85 43642.67 88888.00 2010-09-29 00:06:18.000 272 30762.83 80.85 43642.64 88888.00 2010-09-29 00:06:19.000 272 30762.83 80.87 43642.69 88888.00 2010-09-29 00:06:20.000 272 30762.86 80.86 43642.72 53389.08 2010-09-29 00:06:21.000 272 30762.88 80.89 43642.71 88888.00 2010-09-29 00:06:22.000 272 30762.87 80.92 43642.72 88888.00 2010-09-29 00:06:23.000 272 30762.86 80.87 43642.70 88888.00 2010-09-29 00:06:24.000 272 30762.90 80.87 43642.69 88888.00 2010-09-29 00:06:25.000 272 30762.86 80.86 43642.64 53389.07 2010-09-29 00:06:26.000 272 30762.83 80.88 43642.76 88888.00 2010-09-29 00:06:27.000 272 30762.87 80.90 43642.77 88888.00 2010-09-29 00:06:28.000 272 30762.88 80.96 43642.72 88888.00 2010-09-29 00:06:29.000 272 30762.90 80.99 43642.74 88888.00 2010-09-29 00:06:30.000 272 30762.93 80.90 43642.74 53389.11 2010-09-29 00:06:31.000 272 30762.87 80.87 43642.72 88888.00 2010-09-29 00:06:32.000 272 30762.87 80.88 43642.68 88888.00 2010-09-29 00:06:33.000 272 30762.88 80.90 43642.68 88888.00 2010-09-29 00:06:34.000 272 30762.89 80.93 43642.67 88888.00 2010-09-29 00:06:35.000 272 30762.86 80.92 43642.68 53389.11 2010-09-29 00:06:36.000 272 30762.87 80.92 43642.64 88888.00 2010-09-29 00:06:37.000 272 30762.89 80.91 43642.67 88888.00 2010-09-29 00:06:38.000 272 30762.88 80.93 43642.64 88888.00 2010-09-29 00:06:39.000 272 30762.86 80.92 43642.68 88888.00 2010-09-29 00:06:40.000 272 30762.83 80.88 43642.75 53389.13 2010-09-29 00:06:41.000 272 30762.66 80.72 43642.77 88888.00 2010-09-29 00:06:42.000 272 30762.73 80.74 43642.73 88888.00 2010-09-29 00:06:43.000 272 30763.05 81.14 43642.61 88888.00 2010-09-29 00:06:44.000 272 30763.11 81.25 43642.57 88888.00 2010-09-29 00:06:45.000 272 30763.01 81.12 43642.64 53389.11 2010-09-29 00:06:46.000 272 30762.74 80.83 43642.71 88888.00 2010-09-29 00:06:47.000 272 30762.69 80.77 43642.71 88888.00 2010-09-29 00:06:48.000 272 30762.79 80.91 43642.75 88888.00 2010-09-29 00:06:49.000 272 30763.08 81.25 43642.68 88888.00 2010-09-29 00:06:50.000 272 30763.11 81.26 43642.63 53389.05 2010-09-29 00:06:51.000 272 30762.89 81.05 43642.74 88888.00 2010-09-29 00:06:52.000 272 30762.62 80.77 43642.81 88888.00 2010-09-29 00:06:53.000 272 30762.65 80.82 43642.78 88888.00 2010-09-29 00:06:54.000 272 30762.93 81.14 43642.68 88888.00 2010-09-29 00:06:55.000 272 30763.05 81.28 43642.59 53389.07 2010-09-29 00:06:56.000 272 30763.01 81.24 43642.60 88888.00 2010-09-29 00:06:57.000 272 30762.82 81.03 43642.78 88888.00 2010-09-29 00:06:58.000 272 30762.82 81.02 43642.85 88888.00 2010-09-29 00:06:59.000 272 30762.89 81.09 43642.72 88888.00 2010-09-29 00:07:00.000 272 30762.87 81.06 43642.64 53389.18 2010-09-29 00:07:01.000 272 30762.85 81.05 43642.62 88888.00 2010-09-29 00:07:02.000 272 30762.85 81.03 43642.63 88888.00 2010-09-29 00:07:03.000 272 30762.84 81.04 43642.63 88888.00 2010-09-29 00:07:04.000 272 30762.83 81.05 43642.67 88888.00 2010-09-29 00:07:05.000 272 30762.83 81.06 43642.67 53389.13 2010-09-29 00:07:06.000 272 30762.85 81.05 43642.66 88888.00 2010-09-29 00:07:07.000 272 30762.86 81.07 43642.68 88888.00 2010-09-29 00:07:08.000 272 30762.85 81.08 43642.67 88888.00 2010-09-29 00:07:09.000 272 30762.94 81.17 43642.54 88888.00 2010-09-29 00:07:10.000 272 30762.92 81.06 43642.59 53389.14 2010-09-29 00:07:11.000 272 30762.86 81.04 43642.71 88888.00 2010-09-29 00:07:12.000 272 30762.87 81.05 43642.73 88888.00 2010-09-29 00:07:13.000 272 30762.89 81.06 43642.70 88888.00 2010-09-29 00:07:14.000 272 30762.88 81.07 43642.71 88888.00 2010-09-29 00:07:15.000 272 30762.86 81.09 43642.75 53389.15 2010-09-29 00:07:16.000 272 30762.88 81.08 43642.71 88888.00 2010-09-29 00:07:17.000 272 30762.87 81.07 43642.68 88888.00 2010-09-29 00:07:18.000 272 30762.87 81.11 43642.70 88888.00 2010-09-29 00:07:19.000 272 30762.89 81.12 43642.69 88888.00 2010-09-29 00:07:20.000 272 30762.90 81.12 43642.71 53389.17 2010-09-29 00:07:21.000 272 30762.89 81.09 43642.71 88888.00 2010-09-29 00:07:22.000 272 30762.88 81.04 43642.70 88888.00 2010-09-29 00:07:23.000 272 30762.91 81.02 43642.69 88888.00 2010-09-29 00:07:24.000 272 30762.93 81.00 43642.71 88888.00 2010-09-29 00:07:25.000 272 30762.90 81.07 43642.74 53389.18 2010-09-29 00:07:26.000 272 30762.91 81.10 43642.77 88888.00 2010-09-29 00:07:27.000 272 30762.91 81.08 43642.73 88888.00 2010-09-29 00:07:28.000 272 30762.92 81.10 43642.73 88888.00 2010-09-29 00:07:29.000 272 30762.93 81.06 43642.75 88888.00 2010-09-29 00:07:30.000 272 30762.93 81.04 43642.73 53389.18 2010-09-29 00:07:31.000 272 30762.95 81.06 43642.68 88888.00 2010-09-29 00:07:32.000 272 30762.94 81.05 43642.68 88888.00 2010-09-29 00:07:33.000 272 30762.93 81.05 43642.72 88888.00 2010-09-29 00:07:34.000 272 30762.89 81.05 43642.68 88888.00 2010-09-29 00:07:35.000 272 30762.90 81.02 43642.76 53389.16 2010-09-29 00:07:36.000 272 30762.92 80.99 43642.80 88888.00 2010-09-29 00:07:37.000 272 30762.91 81.02 43642.79 88888.00 2010-09-29 00:07:38.000 272 30762.92 81.06 43642.78 88888.00 2010-09-29 00:07:39.000 272 30762.87 81.04 43642.73 88888.00 2010-09-29 00:07:40.000 272 30762.74 80.89 43642.78 53389.20 2010-09-29 00:07:41.000 272 30762.69 80.85 43642.85 88888.00 2010-09-29 00:07:42.000 272 30762.90 81.10 43642.81 88888.00 2010-09-29 00:07:43.000 272 30763.18 81.36 43642.70 88888.00 2010-09-29 00:07:44.000 272 30763.14 81.33 43642.64 88888.00 2010-09-29 00:07:45.000 272 30762.86 81.10 43642.70 53389.26 2010-09-29 00:07:46.000 272 30762.69 80.91 43642.78 88888.00 2010-09-29 00:07:47.000 272 30762.76 80.97 43642.80 88888.00 2010-09-29 00:07:48.000 272 30763.04 81.34 43642.68 88888.00 2010-09-29 00:07:49.000 272 30763.29 81.56 43642.55 88888.00 2010-09-29 00:07:50.000 272 30763.10 81.33 43642.55 53389.22 2010-09-29 00:07:51.000 272 30762.76 80.98 43642.72 88888.00 2010-09-29 00:07:52.000 272 30762.73 80.91 43642.74 88888.00 2010-09-29 00:07:53.000 272 30762.86 81.07 43642.81 88888.00 2010-09-29 00:07:54.000 272 30763.12 81.36 43642.71 88888.00 2010-09-29 00:07:55.000 272 30763.12 81.39 43642.70 53389.13 2010-09-29 00:07:56.000 272 30762.96 81.22 43642.72 88888.00 2010-09-29 00:07:57.000 272 30762.92 81.16 43642.76 88888.00 2010-09-29 00:07:58.000 272 30762.93 81.17 43642.78 88888.00 2010-09-29 00:07:59.000 272 30762.93 81.22 43642.81 88888.00 2010-09-29 00:08:00.000 272 30762.92 81.18 43642.81 53389.23 2010-09-29 00:08:01.000 272 30762.93 81.22 43642.79 88888.00 2010-09-29 00:08:02.000 272 30762.92 81.20 43642.77 88888.00 2010-09-29 00:08:03.000 272 30762.95 81.22 43642.79 88888.00 2010-09-29 00:08:04.000 272 30762.97 81.27 43642.81 88888.00 2010-09-29 00:08:05.000 272 30762.95 81.31 43642.83 53389.21 2010-09-29 00:08:06.000 272 30762.93 81.26 43642.86 88888.00 2010-09-29 00:08:07.000 272 30762.90 81.23 43642.85 88888.00 2010-09-29 00:08:08.000 272 30762.89 81.23 43642.79 88888.00 2010-09-29 00:08:09.000 272 30762.90 81.25 43642.85 88888.00 2010-09-29 00:08:10.000 272 30762.92 81.27 43642.86 53389.23 2010-09-29 00:08:11.000 272 30762.90 81.29 43642.84 88888.00 2010-09-29 00:08:12.000 272 30762.87 81.28 43642.88 88888.00 2010-09-29 00:08:13.000 272 30762.86 81.23 43642.90 88888.00 2010-09-29 00:08:14.000 272 30762.88 81.23 43642.89 88888.00 2010-09-29 00:08:15.000 272 30762.86 81.27 43642.86 53389.22 2010-09-29 00:08:16.000 272 30762.88 81.33 43642.83 88888.00 2010-09-29 00:08:17.000 272 30762.88 81.32 43642.86 88888.00 2010-09-29 00:08:18.000 272 30762.90 81.32 43642.88 88888.00 2010-09-29 00:08:19.000 272 30762.90 81.30 43642.82 88888.00 2010-09-29 00:08:20.000 272 30762.90 81.32 43642.85 53389.22 2010-09-29 00:08:21.000 272 30762.89 81.33 43642.84 88888.00 2010-09-29 00:08:22.000 272 30762.91 81.35 43642.83 88888.00 2010-09-29 00:08:23.000 272 30762.89 81.34 43642.89 88888.00 2010-09-29 00:08:24.000 272 30762.95 81.34 43642.89 88888.00 2010-09-29 00:08:25.000 272 30762.96 81.34 43642.85 53389.22 2010-09-29 00:08:26.000 272 30762.94 81.33 43642.83 88888.00 2010-09-29 00:08:27.000 272 30762.97 81.35 43642.83 88888.00 2010-09-29 00:08:28.000 272 30763.01 81.36 43642.87 88888.00 2010-09-29 00:08:29.000 272 30762.95 81.33 43642.84 88888.00 2010-09-29 00:08:30.000 272 30762.94 81.32 43642.83 53389.27 2010-09-29 00:08:31.000 272 30762.92 81.29 43642.83 88888.00 2010-09-29 00:08:32.000 272 30762.94 81.28 43642.81 88888.00 2010-09-29 00:08:33.000 272 30762.94 81.29 43642.83 88888.00 2010-09-29 00:08:34.000 272 30762.93 81.29 43642.84 88888.00 2010-09-29 00:08:35.000 272 30762.93 81.30 43642.86 53389.25 2010-09-29 00:08:36.000 272 30762.95 81.28 43642.84 88888.00 2010-09-29 00:08:37.000 272 30762.98 81.30 43642.81 88888.00 2010-09-29 00:08:38.000 272 30763.00 81.31 43642.84 88888.00 2010-09-29 00:08:39.000 272 30762.99 81.22 43642.79 88888.00 2010-09-29 00:08:40.000 272 30762.97 81.17 43642.64 53389.31 2010-09-29 00:08:41.000 272 30762.89 81.11 43642.67 88888.00 2010-09-29 00:08:42.000 272 30762.86 81.16 43642.72 88888.00 2010-09-29 00:08:43.000 272 30762.82 81.13 43642.82 88888.00 2010-09-29 00:08:44.000 272 30763.00 81.32 43642.77 88888.00 2010-09-29 00:08:45.000 272 30763.01 81.37 43642.82 53389.16 2010-09-29 00:08:46.000 272 30763.00 81.33 43642.78 88888.00 2010-09-29 00:08:47.000 272 30763.04 81.34 43642.80 88888.00 2010-09-29 00:08:48.000 272 30763.07 81.37 43642.79 88888.00 2010-09-29 00:08:49.000 272 30763.05 81.36 43642.83 88888.00 2010-09-29 00:08:50.000 272 30763.04 81.36 43642.86 53389.30 2010-09-29 00:08:51.000 272 30763.05 81.33 43642.80 88888.00 2010-09-29 00:08:52.000 272 30763.07 81.31 43642.79 88888.00 2010-09-29 00:08:53.000 272 30763.06 81.30 43642.82 88888.00 2010-09-29 00:08:54.000 272 30763.04 81.32 43642.89 88888.00 2010-09-29 00:08:55.000 272 30763.04 81.31 43642.90 53389.30 2010-09-29 00:08:56.000 272 30763.01 81.28 43642.86 88888.00 2010-09-29 00:08:57.000 272 30763.01 81.25 43642.89 88888.00 2010-09-29 00:08:58.000 272 30762.98 81.17 43642.97 88888.00 2010-09-29 00:08:59.000 272 30763.02 81.28 43642.93 88888.00 2010-09-29 00:09:00.000 272 30763.06 81.36 43642.87 53389.29 2010-09-29 00:09:01.000 272 30763.06 81.38 43642.85 88888.00 2010-09-29 00:09:02.000 272 30763.07 81.37 43642.88 88888.00 2010-09-29 00:09:03.000 272 30763.07 81.35 43642.85 88888.00 2010-09-29 00:09:04.000 272 30763.08 81.33 43642.82 88888.00 2010-09-29 00:09:05.000 272 30763.07 81.33 43642.81 53389.31 2010-09-29 00:09:06.000 272 30763.02 81.32 43642.80 88888.00 2010-09-29 00:09:07.000 272 30763.04 81.35 43642.84 88888.00 2010-09-29 00:09:08.000 272 30763.01 81.33 43642.88 88888.00 2010-09-29 00:09:09.000 272 30763.02 81.31 43642.89 88888.00 2010-09-29 00:09:10.000 272 30763.00 81.33 43642.87 53389.32 2010-09-29 00:09:11.000 272 30763.00 81.32 43642.90 88888.00 2010-09-29 00:09:12.000 272 30763.01 81.32 43642.84 88888.00 2010-09-29 00:09:13.000 272 30763.04 81.37 43642.84 88888.00 2010-09-29 00:09:14.000 272 30763.03 81.35 43642.89 88888.00 2010-09-29 00:09:15.000 272 30763.05 81.35 43642.95 53389.30 2010-09-29 00:09:16.000 272 30763.06 81.38 43642.89 88888.00 2010-09-29 00:09:17.000 272 30763.04 81.39 43642.89 88888.00 2010-09-29 00:09:18.000 272 30763.08 81.41 43642.87 88888.00 2010-09-29 00:09:19.000 272 30763.06 81.41 43642.84 88888.00 2010-09-29 00:09:20.000 272 30763.04 81.46 43642.81 53389.31 2010-09-29 00:09:21.000 272 30763.05 81.47 43642.83 88888.00 2010-09-29 00:09:22.000 272 30763.02 81.45 43642.87 88888.00 2010-09-29 00:09:23.000 272 30763.00 81.43 43642.89 88888.00 2010-09-29 00:09:24.000 272 30763.00 81.45 43642.87 88888.00 2010-09-29 00:09:25.000 272 30763.02 81.44 43642.88 53389.36 2010-09-29 00:09:26.000 272 30763.02 81.41 43642.87 88888.00 2010-09-29 00:09:27.000 272 30763.04 81.40 43642.89 88888.00 2010-09-29 00:09:28.000 272 30763.05 81.41 43642.87 88888.00 2010-09-29 00:09:29.000 272 30763.02 81.37 43642.82 88888.00 2010-09-29 00:09:30.000 272 30763.04 81.36 43642.83 53389.34 2010-09-29 00:09:31.000 272 30763.03 81.38 43642.82 88888.00 2010-09-29 00:09:32.000 272 30762.99 81.36 43642.82 88888.00 2010-09-29 00:09:33.000 272 30762.97 81.33 43642.86 88888.00 2010-09-29 00:09:34.000 272 30762.96 81.34 43642.82 88888.00 2010-09-29 00:09:35.000 272 30762.99 81.33 43642.80 53389.32 2010-09-29 00:09:36.000 272 30763.01 81.35 43642.86 88888.00 2010-09-29 00:09:37.000 272 30763.02 81.40 43642.86 88888.00 2010-09-29 00:09:38.000 272 30763.04 81.44 43642.86 88888.00 2010-09-29 00:09:39.000 272 30762.97 81.43 43642.90 88888.00 2010-09-29 00:09:40.000 272 30762.80 81.39 43643.07 53389.32 2010-09-29 00:09:41.000 272 30762.78 81.37 43643.08 88888.00 2010-09-29 00:09:42.000 272 30762.79 81.38 43643.09 88888.00 2010-09-29 00:09:43.000 272 30762.82 81.38 43643.09 88888.00 2010-09-29 00:09:44.000 272 30762.99 81.39 43642.92 88888.00 2010-09-29 00:09:45.000 272 30763.01 81.39 43642.90 53389.42 2010-09-29 00:09:46.000 272 30762.90 81.37 43642.99 88888.00 2010-09-29 00:09:47.000 272 30762.82 81.37 43643.18 88888.00 2010-09-29 00:09:48.000 272 30762.84 81.39 43643.18 88888.00 2010-09-29 00:09:49.000 272 30762.86 81.39 43643.15 88888.00 2010-09-29 00:09:50.000 272 30762.89 81.35 43643.09 53389.48 2010-09-29 00:09:51.000 272 30763.03 81.32 43642.88 88888.00 2010-09-29 00:09:52.000 272 30763.01 81.29 43642.90 88888.00 2010-09-29 00:09:53.000 272 30763.01 81.31 43642.89 88888.00 2010-09-29 00:09:54.000 272 30763.02 81.35 43642.83 88888.00 2010-09-29 00:09:55.000 272 30763.06 81.38 43642.90 53389.41 2010-09-29 00:09:56.000 272 30763.06 81.39 43642.88 88888.00 2010-09-29 00:09:57.000 272 30763.07 81.42 43642.85 88888.00 2010-09-29 00:09:58.000 272 30763.05 81.47 43642.85 88888.00 2010-09-29 00:09:59.000 272 30763.06 81.46 43642.86 88888.00 2010-09-29 00:10:00.000 272 30763.08 81.47 43642.87 53389.38 2010-09-29 00:10:01.000 272 30763.06 81.44 43642.88 88888.00 2010-09-29 00:10:02.000 272 30763.06 81.50 43642.93 88888.00 2010-09-29 00:10:03.000 272 30763.07 81.48 43642.91 88888.00 2010-09-29 00:10:04.000 272 30763.05 81.49 43642.93 88888.00 2010-09-29 00:10:05.000 272 30763.02 81.50 43642.93 53389.35 2010-09-29 00:10:06.000 272 30763.06 81.49 43642.90 88888.00 2010-09-29 00:10:07.000 272 30763.04 81.50 43642.95 88888.00 2010-09-29 00:10:08.000 272 30763.06 81.49 43642.97 88888.00 2010-09-29 00:10:09.000 272 30763.08 81.49 43642.95 88888.00 2010-09-29 00:10:10.000 272 30763.06 81.52 43642.97 53389.37 2010-09-29 00:10:11.000 272 30763.04 81.50 43643.01 88888.00 2010-09-29 00:10:12.000 272 30763.06 81.48 43643.00 88888.00 2010-09-29 00:10:13.000 272 30763.05 81.49 43642.98 88888.00 2010-09-29 00:10:14.000 272 30763.03 81.52 43642.96 88888.00 2010-09-29 00:10:15.000 272 30763.01 81.58 43642.93 53389.40 2010-09-29 00:10:16.000 272 30763.03 81.64 43642.95 88888.00 2010-09-29 00:10:17.000 272 30763.02 81.63 43642.95 88888.00 2010-09-29 00:10:18.000 272 30763.03 81.66 43642.98 88888.00 2010-09-29 00:10:19.000 272 30762.99 81.64 43642.95 88888.00 2010-09-29 00:10:20.000 272 30762.97 81.65 43642.92 53389.38 2010-09-29 00:10:21.000 272 30763.01 81.63 43642.89 88888.00 2010-09-29 00:10:22.000 272 30762.99 81.62 43642.91 88888.00 2010-09-29 00:10:23.000 272 30763.01 81.66 43642.93 88888.00 2010-09-29 00:10:24.000 272 30762.96 81.69 43642.96 88888.00 2010-09-29 00:10:25.000 272 30762.97 81.72 43642.95 53389.38 2010-09-29 00:10:26.000 272 30762.96 81.72 43642.89 88888.00 2010-09-29 00:10:27.000 272 30762.97 81.67 43642.89 88888.00 2010-09-29 00:10:28.000 272 30762.99 81.67 43642.89 88888.00 2010-09-29 00:10:29.000 272 30762.98 81.67 43642.88 88888.00 2010-09-29 00:10:30.000 272 30762.97 81.67 43642.93 53389.36 2010-09-29 00:10:31.000 272 30762.98 81.68 43642.88 88888.00 2010-09-29 00:10:32.000 272 30762.99 81.69 43642.85 88888.00 2010-09-29 00:10:33.000 272 30763.03 81.67 43642.88 88888.00 2010-09-29 00:10:34.000 272 30763.02 81.69 43642.88 88888.00 2010-09-29 00:10:35.000 272 30763.01 81.70 43642.86 53389.33 2010-09-29 00:10:36.000 272 30762.99 81.70 43642.88 88888.00 2010-09-29 00:10:37.000 272 30763.02 81.69 43642.87 88888.00 2010-09-29 00:10:38.000 272 30763.01 81.70 43642.86 88888.00 2010-09-29 00:10:39.000 272 30762.99 81.71 43642.88 88888.00 2010-09-29 00:10:40.000 272 30762.97 81.71 43642.93 53389.34 2010-09-29 00:10:41.000 272 30762.80 81.72 43643.13 88888.00 2010-09-29 00:10:42.000 272 30762.83 81.68 43643.13 88888.00 2010-09-29 00:10:43.000 272 30763.13 81.68 43642.75 88888.00 2010-09-29 00:10:44.000 272 30763.22 81.66 43642.66 88888.00 2010-09-29 00:10:45.000 272 30763.14 81.63 43642.75 53389.39 2010-09-29 00:10:46.000 272 30762.90 81.69 43643.08 88888.00 2010-09-29 00:10:47.000 272 30762.88 81.73 43643.18 88888.00 2010-09-29 00:10:48.000 272 30762.98 81.69 43642.98 88888.00 2010-09-29 00:10:49.000 272 30763.21 81.62 43642.66 88888.00 2010-09-29 00:10:50.000 272 30763.19 81.63 43642.62 53389.48 2010-09-29 00:10:51.000 272 30762.96 81.67 43642.91 88888.00 2010-09-29 00:10:52.000 272 30762.75 81.70 43643.13 88888.00 2010-09-29 00:10:53.000 272 30762.76 81.68 43643.10 88888.00 2010-09-29 00:10:54.000 272 30763.03 81.67 43642.75 88888.00 2010-09-29 00:10:55.000 272 30763.17 81.71 43642.56 53389.46 2010-09-29 00:10:56.000 272 30763.09 81.70 43642.67 88888.00 2010-09-29 00:10:57.000 272 30762.95 81.69 43642.85 88888.00 2010-09-29 00:10:58.000 272 30762.91 81.74 43642.90 88888.00 2010-09-29 00:10:59.000 272 30762.92 81.78 43642.93 88888.00 2010-09-29 00:11:00.000 272 30762.90 81.82 43642.92 53389.34 2010-09-29 00:11:01.000 272 30762.90 81.83 43642.95 88888.00 2010-09-29 00:11:02.000 272 30762.87 81.81 43642.94 88888.00 2010-09-29 00:11:03.000 272 30762.93 81.81 43642.95 88888.00 2010-09-29 00:11:04.000 272 30762.89 81.82 43642.94 88888.00 2010-09-29 00:11:05.000 272 30762.87 81.76 43642.92 53389.33 2010-09-29 00:11:06.000 272 30762.89 81.78 43642.88 88888.00 2010-09-29 00:11:07.000 272 30762.91 81.79 43642.89 88888.00 2010-09-29 00:11:08.000 272 30762.91 81.81 43642.88 88888.00 2010-09-29 00:11:09.000 272 30762.91 81.79 43642.88 88888.00 2010-09-29 00:11:10.000 272 30762.82 81.69 43642.93 53389.30 2010-09-29 00:11:11.000 272 30762.87 81.76 43642.95 88888.00 2010-09-29 00:11:12.000 272 30762.89 81.80 43642.88 88888.00 2010-09-29 00:11:13.000 272 30762.90 81.80 43642.84 88888.00 2010-09-29 00:11:14.000 272 30762.90 81.80 43642.89 88888.00 2010-09-29 00:11:15.000 272 30762.88 81.77 43642.89 53389.33 2010-09-29 00:11:16.000 272 30762.88 81.80 43642.88 88888.00 2010-09-29 00:11:17.000 272 30762.89 81.79 43642.89 88888.00 2010-09-29 00:11:18.000 272 30762.90 81.79 43642.88 88888.00 2010-09-29 00:11:19.000 272 30762.92 81.72 43642.85 88888.00 2010-09-29 00:11:20.000 272 30762.94 81.69 43642.88 53389.36 2010-09-29 00:11:21.000 272 30762.94 81.69 43642.90 88888.00 2010-09-29 00:11:22.000 272 30762.88 81.69 43643.03 88888.00 2010-09-29 00:11:23.000 272 30762.92 81.75 43642.96 88888.00 2010-09-29 00:11:24.000 272 30762.93 81.71 43642.93 88888.00 2010-09-29 00:11:25.000 272 30762.93 81.70 43642.95 53389.43 2010-09-29 00:11:26.000 272 30762.94 81.67 43642.90 88888.00 2010-09-29 00:11:27.000 272 30762.95 81.67 43642.88 88888.00 2010-09-29 00:11:28.000 272 30762.99 81.69 43642.89 88888.00 2010-09-29 00:11:29.000 272 30763.00 81.66 43642.86 88888.00 2010-09-29 00:11:30.000 272 30763.00 81.63 43642.89 53389.35 2010-09-29 00:11:31.000 272 30763.01 81.58 43642.90 88888.00 2010-09-29 00:11:32.000 272 30763.00 81.54 43642.96 88888.00 2010-09-29 00:11:33.000 272 30762.99 81.53 43642.99 88888.00 2010-09-29 00:11:34.000 272 30763.01 81.53 43642.92 88888.00 2010-09-29 00:11:35.000 272 30763.02 81.54 43642.90 53389.37 2010-09-29 00:11:36.000 272 30763.02 81.58 43642.93 88888.00 2010-09-29 00:11:37.000 272 30763.01 81.57 43642.97 88888.00 2010-09-29 00:11:38.000 272 30763.01 81.54 43642.92 88888.00 2010-09-29 00:11:39.000 272 30762.99 81.54 43642.91 88888.00 2010-09-29 00:11:40.000 272 30762.85 81.56 43643.09 53389.35 2010-09-29 00:11:41.000 272 30762.75 81.56 43643.17 88888.00 2010-09-29 00:11:42.000 272 30762.97 81.56 43642.94 88888.00 2010-09-29 00:11:43.000 272 30763.17 81.60 43642.70 88888.00 2010-09-29 00:11:44.000 272 30763.15 81.64 43642.70 88888.00 2010-09-29 00:11:45.000 272 30762.89 81.67 43642.98 53389.28 2010-09-29 00:11:46.000 272 30762.76 81.69 43643.22 88888.00 2010-09-29 00:11:47.000 272 30762.81 81.71 43643.18 88888.00 2010-09-29 00:11:48.000 272 30763.12 81.68 43642.81 88888.00 2010-09-29 00:11:49.000 272 30763.22 81.66 43642.70 88888.00 2010-09-29 00:11:50.000 272 30763.09 81.71 43642.79 53389.39 2010-09-29 00:11:51.000 272 30762.79 81.74 43643.14 88888.00 2010-09-29 00:11:52.000 272 30762.77 81.78 43643.20 88888.00 2010-09-29 00:11:53.000 272 30762.93 81.76 43643.07 88888.00 2010-09-29 00:11:54.000 272 30763.19 81.76 43642.75 88888.00 2010-09-29 00:11:55.000 272 30763.18 81.75 43642.75 53389.49 2010-09-29 00:11:56.000 272 30763.01 81.77 43642.93 88888.00 2010-09-29 00:11:57.000 272 30762.96 81.80 43642.97 88888.00 2010-09-29 00:11:58.000 272 30762.95 81.83 43642.97 88888.00 2010-09-29 00:11:59.000 272 30762.92 81.84 43642.97 88888.00 2010-09-29 00:12:00.000 272 30762.90 81.85 43642.98 53389.37 2010-09-29 00:12:01.000 272 30762.86 81.83 43642.99 88888.00 2010-09-29 00:12:02.000 272 30762.88 81.84 43642.96 88888.00 2010-09-29 00:12:03.000 272 30762.88 81.83 43642.95 88888.00 2010-09-29 00:12:04.000 272 30762.87 81.89 43642.99 88888.00 2010-09-29 00:12:05.000 272 30762.88 81.96 43642.94 53389.34 2010-09-29 00:12:06.000 272 30762.89 81.96 43642.95 88888.00 2010-09-29 00:12:07.000 272 30762.88 81.98 43642.95 88888.00 2010-09-29 00:12:08.000 272 30762.87 81.97 43642.96 88888.00 2010-09-29 00:12:09.000 272 30762.86 81.99 43643.01 88888.00 2010-09-29 00:12:10.000 272 30762.85 82.00 43643.00 53389.33 2010-09-29 00:12:11.000 272 30762.85 82.02 43642.96 88888.00 2010-09-29 00:12:12.000 272 30762.83 82.01 43642.94 88888.00 2010-09-29 00:12:13.000 272 30762.84 81.99 43642.97 88888.00 2010-09-29 00:12:14.000 272 30762.80 82.00 43642.93 88888.00 2010-09-29 00:12:15.000 272 30762.79 81.98 43642.87 53389.26 2010-09-29 00:12:16.000 272 30762.78 81.97 43642.90 88888.00 2010-09-29 00:12:17.000 272 30762.77 81.97 43642.94 88888.00 2010-09-29 00:12:18.000 272 30762.82 81.97 43642.92 88888.00 2010-09-29 00:12:19.000 272 30762.82 81.94 43642.90 88888.00 2010-09-29 00:12:20.000 272 30762.77 81.93 43642.90 53389.22 2010-09-29 00:12:21.000 272 30762.76 81.96 43642.90 88888.00 2010-09-29 00:12:22.000 272 30762.78 81.97 43642.94 88888.00 2010-09-29 00:12:23.000 272 30762.80 81.95 43642.92 88888.00 2010-09-29 00:12:24.000 272 30762.76 81.90 43642.90 88888.00 2010-09-29 00:12:25.000 272 30762.78 81.91 43642.93 53389.24 2010-09-29 00:12:26.000 272 30762.78 81.91 43642.95 88888.00 2010-09-29 00:12:27.000 272 30762.75 81.89 43642.91 88888.00 2010-09-29 00:12:28.000 272 30762.75 81.89 43642.93 88888.00 2010-09-29 00:12:29.000 272 30762.79 81.94 43642.89 88888.00 2010-09-29 00:12:30.000 272 30762.80 81.96 43642.90 53389.24 2010-09-29 00:12:31.000 272 30762.78 81.92 43642.91 88888.00 2010-09-29 00:12:32.000 272 30762.78 81.91 43642.91 88888.00 2010-09-29 00:12:33.000 272 30762.75 81.87 43642.86 88888.00 2010-09-29 00:12:34.000 272 30762.73 81.84 43642.85 88888.00 2010-09-29 00:12:35.000 272 30762.76 81.90 43642.89 53389.23 2010-09-29 00:12:36.000 272 30762.74 81.91 43642.92 88888.00 2010-09-29 00:12:37.000 272 30762.70 81.94 43642.91 88888.00 2010-09-29 00:12:38.000 272 30762.70 81.97 43642.89 88888.00 2010-09-29 00:12:39.000 272 30762.68 81.96 43642.93 88888.00 2010-09-29 00:12:40.000 272 30762.49 81.98 43643.15 53389.21 2010-09-29 00:12:41.000 272 30762.42 82.01 43643.23 88888.00 2010-09-29 00:12:42.000 272 30762.46 81.94 43643.17 88888.00 2010-09-29 00:12:43.000 272 30762.51 81.93 43643.04 88888.00 2010-09-29 00:12:44.000 272 30762.62 81.95 43642.86 88888.00 2010-09-29 00:12:45.000 272 30762.64 81.97 43642.86 53389.30 2010-09-29 00:12:46.000 272 30762.66 81.97 43642.87 88888.00 2010-09-29 00:12:47.000 272 30762.67 82.01 43642.87 88888.00 2010-09-29 00:12:48.000 272 30762.69 82.02 43642.86 88888.00 2010-09-29 00:12:49.000 272 30762.70 82.00 43642.83 88888.00 2010-09-29 00:12:50.000 272 30762.69 82.01 43642.84 53389.18 2010-09-29 00:12:51.000 272 30762.68 82.05 43642.88 88888.00 2010-09-29 00:12:52.000 272 30762.68 82.06 43642.90 88888.00 2010-09-29 00:12:53.000 272 30762.71 82.05 43642.88 88888.00 2010-09-29 00:12:54.000 272 30762.69 82.04 43642.87 88888.00 2010-09-29 00:12:55.000 272 30762.69 82.02 43642.88 53389.21 2010-09-29 00:12:56.000 272 30762.66 82.00 43642.86 88888.00 2010-09-29 00:12:57.000 272 30762.67 82.03 43642.89 88888.00 2010-09-29 00:12:58.000 272 30762.70 82.03 43642.93 88888.00 2010-09-29 00:12:59.000 272 30762.72 82.04 43642.90 88888.00 2010-09-29 00:13:00.000 272 30762.69 82.02 43642.95 53389.22 2010-09-29 00:13:01.000 272 30762.70 81.97 43642.94 88888.00 2010-09-29 00:13:02.000 272 30762.72 81.94 43642.91 88888.00 2010-09-29 00:13:03.000 272 30762.72 81.95 43642.89 88888.00 2010-09-29 00:13:04.000 272 30762.67 81.98 43642.91 88888.00 2010-09-29 00:13:05.000 272 30762.65 81.96 43642.90 53389.14 2010-09-29 00:13:06.000 272 30762.63 81.92 43642.85 88888.00 2010-09-29 00:13:07.000 272 30762.63 81.93 43642.86 88888.00 2010-09-29 00:13:08.000 272 30762.68 81.98 43642.88 88888.00 2010-09-29 00:13:09.000 272 30762.68 81.98 43642.94 88888.00 2010-09-29 00:13:10.000 272 30762.60 81.96 43642.90 53389.15 2010-09-29 00:13:11.000 272 30762.59 81.97 43642.92 88888.00 2010-09-29 00:13:12.000 272 30762.61 82.01 43642.95 88888.00 2010-09-29 00:13:13.000 272 30762.59 82.03 43642.92 88888.00 2010-09-29 00:13:14.000 272 30762.58 82.07 43642.94 88888.00 2010-09-29 00:13:15.000 272 30762.58 82.04 43642.96 53389.14 2010-09-29 00:13:16.000 272 30762.58 82.06 43642.93 88888.00 2010-09-29 00:13:17.000 272 30762.61 82.08 43642.95 88888.00 2010-09-29 00:13:18.000 272 30762.62 82.12 43642.98 88888.00 2010-09-29 00:13:19.000 272 30762.67 82.17 43643.01 88888.00 2010-09-29 00:13:20.000 272 30762.62 82.17 43643.02 53389.15 2010-09-29 00:13:21.000 272 30762.59 82.16 43642.98 88888.00 2010-09-29 00:13:22.000 272 30762.58 82.14 43642.94 88888.00 2010-09-29 00:13:23.000 272 30762.59 82.15 43642.98 88888.00 2010-09-29 00:13:24.000 272 30762.61 82.19 43643.02 88888.00 2010-09-29 00:13:25.000 272 30762.58 82.17 43642.99 53389.15 2010-09-29 00:13:26.000 272 30762.59 82.18 43642.97 88888.00 2010-09-29 00:13:27.000 272 30762.60 82.18 43642.94 88888.00 2010-09-29 00:13:28.000 272 30762.56 82.15 43642.93 88888.00 2010-09-29 00:13:29.000 272 30762.53 82.17 43642.95 88888.00 2010-09-29 00:13:30.000 272 30762.54 82.18 43642.95 53389.15 2010-09-29 00:13:31.000 272 30762.55 82.15 43642.96 88888.00 2010-09-29 00:13:32.000 272 30762.60 82.12 43642.96 88888.00 2010-09-29 00:13:33.000 272 30762.62 82.14 43642.97 88888.00 2010-09-29 00:13:34.000 272 30762.62 82.18 43642.97 88888.00 2010-09-29 00:13:35.000 272 30762.58 82.15 43642.93 53389.15 2010-09-29 00:13:36.000 272 30762.58 82.10 43642.87 88888.00 2010-09-29 00:13:37.000 272 30762.59 82.09 43642.88 88888.00 2010-09-29 00:13:38.000 272 30762.60 82.07 43642.86 88888.00 2010-09-29 00:13:39.000 272 30762.56 82.12 43642.90 88888.00 2010-09-29 00:13:40.000 272 30762.50 82.25 43643.08 53389.14 2010-09-29 00:13:41.000 272 30762.48 82.25 43643.08 88888.00 2010-09-29 00:13:42.000 272 30762.47 82.26 43643.06 88888.00 2010-09-29 00:13:43.000 272 30762.50 82.20 43643.01 88888.00 2010-09-29 00:13:44.000 272 30762.58 82.13 43642.89 88888.00 2010-09-29 00:13:45.000 272 30762.61 82.17 43642.89 53389.23 2010-09-29 00:13:46.000 272 30762.56 82.28 43642.96 88888.00 2010-09-29 00:13:47.000 272 30762.52 82.27 43643.08 88888.00 2010-09-29 00:13:48.000 272 30762.53 82.26 43643.09 88888.00 2010-09-29 00:13:49.000 272 30762.50 82.27 43643.10 88888.00 2010-09-29 00:13:50.000 272 30762.52 82.22 43643.12 53389.22 2010-09-29 00:13:51.000 272 30762.55 82.13 43643.00 88888.00 2010-09-29 00:13:52.000 272 30762.57 82.13 43642.96 88888.00 2010-09-29 00:13:53.000 272 30762.55 82.14 43642.95 88888.00 2010-09-29 00:13:54.000 272 30762.53 82.17 43642.96 88888.00 2010-09-29 00:13:55.000 272 30762.50 82.18 43642.98 53389.11 2010-09-29 00:13:56.000 272 30762.51 82.15 43643.00 88888.00 2010-09-29 00:13:57.000 272 30762.54 82.20 43642.95 88888.00 2010-09-29 00:13:58.000 272 30762.52 82.19 43642.93 88888.00 2010-09-29 00:13:59.000 272 30762.53 82.20 43642.93 88888.00 2010-09-29 00:14:00.000 272 30762.54 82.19 43642.88 53389.08 2010-09-29 00:14:01.000 272 30762.51 82.18 43642.87 88888.00 2010-09-29 00:14:02.000 272 30762.47 82.23 43642.89 88888.00 2010-09-29 00:14:03.000 272 30762.48 82.26 43642.90 88888.00 2010-09-29 00:14:04.000 272 30762.55 82.30 43642.91 88888.00 2010-09-29 00:14:05.000 272 30762.51 82.30 43642.91 53389.05 2010-09-29 00:14:06.000 272 30762.48 82.28 43642.90 88888.00 2010-09-29 00:14:07.000 272 30762.45 82.26 43642.93 88888.00 2010-09-29 00:14:08.000 272 30762.45 82.29 43642.96 88888.00 2010-09-29 00:14:09.000 272 30762.49 82.33 43642.96 88888.00 2010-09-29 00:14:10.000 272 30762.47 82.32 43642.99 53389.05 2010-09-29 00:14:11.000 272 30762.48 82.31 43642.95 88888.00 2010-09-29 00:14:12.000 272 30762.44 82.28 43642.91 88888.00 2010-09-29 00:14:13.000 272 30762.42 82.31 43642.96 88888.00 2010-09-29 00:14:14.000 272 30762.43 82.34 43643.00 88888.00 2010-09-29 00:14:15.000 272 30762.42 82.38 43643.01 53389.04 2010-09-29 00:14:16.000 272 30762.40 82.38 43643.04 88888.00 2010-09-29 00:14:17.000 272 30762.42 82.38 43643.06 88888.00 2010-09-29 00:14:18.000 272 30762.48 82.36 43643.04 88888.00 2010-09-29 00:14:19.000 272 30762.47 82.37 43643.04 88888.00 2010-09-29 00:14:20.000 272 30762.46 82.37 43643.01 53389.06 2010-09-29 00:14:21.000 272 30762.49 82.37 43642.93 88888.00 2010-09-29 00:14:22.000 272 30762.47 82.34 43643.01 88888.00 2010-09-29 00:14:23.000 272 30762.45 82.31 43643.01 88888.00 2010-09-29 00:14:24.000 272 30762.46 82.31 43642.95 88888.00 2010-09-29 00:14:25.000 272 30762.43 82.29 43642.94 53389.06 2010-09-29 00:14:26.000 272 30762.46 82.25 43642.94 88888.00 2010-09-29 00:14:27.000 272 30762.48 82.23 43642.94 88888.00 2010-09-29 00:14:28.000 272 30762.51 82.25 43642.97 88888.00 2010-09-29 00:14:29.000 272 30762.54 82.19 43642.96 88888.00 2010-09-29 00:14:30.000 272 30762.53 82.18 43642.97 53389.08 2010-09-29 00:14:31.000 272 30762.56 82.13 43642.96 88888.00 2010-09-29 00:14:32.000 272 30762.53 82.16 43642.95 88888.00 2010-09-29 00:14:33.000 272 30762.53 82.15 43642.95 88888.00 2010-09-29 00:14:34.000 272 30762.52 82.14 43642.93 88888.00 2010-09-29 00:14:35.000 272 30762.50 82.11 43642.93 53389.06 2010-09-29 00:14:36.000 272 30762.53 82.13 43642.90 88888.00 2010-09-29 00:14:37.000 272 30762.55 82.12 43642.89 88888.00 2010-09-29 00:14:38.000 272 30762.54 82.07 43642.86 88888.00 2010-09-29 00:14:39.000 272 30762.54 82.06 43642.86 88888.00 2010-09-29 00:14:40.000 272 30762.51 82.12 43642.90 53389.07 2010-09-29 00:14:41.000 272 30762.49 82.22 43643.00 88888.00 2010-09-29 00:14:42.000 272 30762.51 82.16 43642.97 88888.00 2010-09-29 00:14:43.000 272 30762.61 81.99 43642.78 88888.00 2010-09-29 00:14:44.000 272 30762.63 81.98 43642.78 88888.00 2010-09-29 00:14:45.000 272 30762.61 82.00 43642.85 53389.12 2010-09-29 00:14:46.000 272 30762.54 82.21 43643.08 88888.00 2010-09-29 00:14:47.000 272 30762.55 82.27 43643.13 88888.00 2010-09-29 00:14:48.000 272 30762.62 82.20 43643.03 88888.00 2010-09-29 00:14:49.000 272 30762.71 82.07 43642.89 88888.00 2010-09-29 00:14:50.000 272 30762.72 82.05 43642.88 53389.27 2010-09-29 00:14:51.000 272 30762.64 82.19 43643.01 88888.00 2010-09-29 00:14:52.000 272 30762.56 82.32 43643.14 88888.00 2010-09-29 00:14:53.000 272 30762.54 82.37 43643.16 88888.00 2010-09-29 00:14:54.000 272 30762.59 82.20 43642.94 88888.00 2010-09-29 00:14:55.000 272 30762.66 82.11 43642.81 53389.25 2010-09-29 00:14:56.000 272 30762.61 82.13 43642.84 88888.00 2010-09-29 00:14:57.000 272 30762.55 82.27 43642.96 88888.00 2010-09-29 00:14:58.000 272 30762.52 82.30 43642.96 88888.00 2010-09-29 00:14:59.000 272 30762.52 82.34 43642.97 88888.00 2010-09-29 00:15:00.000 272 30762.51 82.36 43642.96 53389.15 2010-09-29 00:15:01.000 272 30762.51 82.37 43642.95 88888.00 2010-09-29 00:15:02.000 272 30762.51 82.39 43642.94 88888.00 2010-09-29 00:15:03.000 272 30762.52 82.41 43642.95 88888.00 2010-09-29 00:15:04.000 272 30762.60 82.46 43642.85 88888.00 2010-09-29 00:15:05.000 272 30762.55 82.43 43642.83 53389.12 2010-09-29 00:15:06.000 272 30762.48 82.41 43642.90 88888.00 2010-09-29 00:15:07.000 272 30762.47 82.41 43642.92 88888.00 2010-09-29 00:15:08.000 272 30762.42 82.40 43642.93 88888.00 2010-09-29 00:15:09.000 272 30762.42 82.45 43642.93 88888.00 2010-09-29 00:15:10.000 272 30762.42 82.44 43642.92 53389.07 2010-09-29 00:15:11.000 272 30762.39 82.46 43642.98 88888.00 2010-09-29 00:15:12.000 272 30762.38 82.48 43643.00 88888.00 2010-09-29 00:15:13.000 272 30762.37 82.50 43642.97 88888.00 2010-09-29 00:15:14.000 272 30762.33 82.47 43643.02 88888.00 2010-09-29 00:15:15.000 272 30762.31 82.51 43643.01 53389.05 2010-09-29 00:15:16.000 272 30762.31 82.51 43643.01 88888.00 2010-09-29 00:15:17.000 272 30762.35 82.48 43643.00 88888.00 2010-09-29 00:15:18.000 272 30762.36 82.50 43642.98 88888.00 2010-09-29 00:15:19.000 272 30762.37 82.50 43642.95 88888.00 2010-09-29 00:15:20.000 272 30762.33 82.51 43642.98 53389.03 2010-09-29 00:15:21.000 272 30762.31 82.49 43642.96 88888.00 2010-09-29 00:15:22.000 272 30762.28 82.47 43642.95 88888.00 2010-09-29 00:15:23.000 272 30762.32 82.50 43642.95 88888.00 2010-09-29 00:15:24.000 272 30762.31 82.50 43642.99 88888.00 2010-09-29 00:15:25.000 272 30762.28 82.52 43643.00 53389.01 2010-09-29 00:15:26.000 272 30762.27 82.54 43642.99 88888.00 2010-09-29 00:15:27.000 272 30762.31 82.51 43642.97 88888.00 2010-09-29 00:15:28.000 272 30762.40 82.58 43642.89 88888.00 2010-09-29 00:15:29.000 272 30762.31 82.50 43642.88 88888.00 2010-09-29 00:15:30.000 272 30762.26 82.50 43642.95 53389.00 2010-09-29 00:15:31.000 272 30762.30 82.48 43642.93 88888.00 2010-09-29 00:15:32.000 272 30762.29 82.45 43642.93 88888.00 2010-09-29 00:15:33.000 272 30762.26 82.45 43642.95 88888.00 2010-09-29 00:15:34.000 272 30762.33 82.46 43642.96 88888.00 2010-09-29 00:15:35.000 272 30762.33 82.45 43642.98 53389.02 2010-09-29 00:15:36.000 272 30762.33 82.47 43642.93 88888.00 2010-09-29 00:15:37.000 272 30762.33 82.46 43642.94 88888.00 2010-09-29 00:15:38.000 272 30762.33 82.43 43642.98 88888.00 2010-09-29 00:15:39.000 272 30762.36 82.43 43642.98 88888.00 2010-09-29 00:15:40.000 272 30762.30 82.45 43643.09 53389.01 2010-09-29 00:15:41.000 272 30762.31 82.45 43643.05 88888.00 2010-09-29 00:15:42.000 272 30762.38 82.30 43642.90 88888.00 2010-09-29 00:15:43.000 272 30762.45 82.13 43642.79 88888.00 2010-09-29 00:15:44.000 272 30762.45 82.09 43642.84 88888.00 2010-09-29 00:15:45.000 272 30762.36 82.25 43643.01 53389.00 2010-09-29 00:15:46.000 272 30762.34 82.33 43643.14 88888.00 2010-09-29 00:15:47.000 272 30762.38 82.32 43643.15 88888.00 2010-09-29 00:15:48.000 272 30762.50 82.16 43642.94 88888.00 2010-09-29 00:15:49.000 272 30762.53 82.09 43642.80 88888.00 2010-09-29 00:15:50.000 272 30762.50 82.16 43642.87 53389.12 2010-09-29 00:15:51.000 272 30762.40 82.30 43643.13 88888.00 2010-09-29 00:15:52.000 272 30762.37 82.35 43643.18 88888.00 2010-09-29 00:15:53.000 272 30762.44 82.28 43643.03 88888.00 2010-09-29 00:15:54.000 272 30762.54 82.17 43642.83 88888.00 2010-09-29 00:15:55.000 272 30762.57 82.13 43642.82 53389.23 2010-09-29 00:15:56.000 272 30762.51 82.18 43642.90 88888.00 2010-09-29 00:15:57.000 272 30762.45 82.22 43642.90 88888.00 2010-09-29 00:15:58.000 272 30762.49 82.26 43642.90 88888.00 2010-09-29 00:15:59.000 272 30762.50 82.28 43642.92 88888.00 2010-09-29 00:16:00.000 272 30762.42 82.20 43642.96 53389.14 2010-09-29 00:16:01.000 272 30762.41 82.20 43643.09 88888.00 2010-09-29 00:16:02.000 272 30762.47 82.31 43643.00 88888.00 2010-09-29 00:16:03.000 272 30762.47 82.35 43642.99 88888.00 2010-09-29 00:16:04.000 272 30762.47 82.40 43643.01 88888.00 2010-09-29 00:16:05.000 272 30762.47 82.38 43642.95 53389.15 2010-09-29 00:16:06.000 272 30762.43 82.42 43642.98 88888.00 2010-09-29 00:16:07.000 272 30762.42 82.49 43642.99 88888.00 2010-09-29 00:16:08.000 272 30762.39 82.53 43642.99 88888.00 2010-09-29 00:16:09.000 272 30762.42 82.56 43642.97 88888.00 2010-09-29 00:16:10.000 272 30762.41 82.53 43642.97 53389.12 2010-09-29 00:16:11.000 272 30762.37 82.56 43642.97 88888.00 2010-09-29 00:16:12.000 272 30762.34 82.58 43643.05 88888.00 2010-09-29 00:16:13.000 272 30762.37 82.53 43643.04 88888.00 2010-09-29 00:16:14.000 272 30762.38 82.54 43643.02 88888.00 2010-09-29 00:16:15.000 272 30762.37 82.61 43643.03 53389.11 2010-09-29 00:16:16.000 272 30762.34 82.64 43642.97 88888.00 2010-09-29 00:16:17.000 272 30762.32 82.65 43642.98 88888.00 2010-09-29 00:16:18.000 272 30762.35 82.62 43643.00 88888.00 2010-09-29 00:16:19.000 272 30762.40 82.64 43642.95 88888.00 2010-09-29 00:16:20.000 272 30762.39 82.69 43643.02 53389.09 2010-09-29 00:16:21.000 272 30762.34 82.69 43643.00 88888.00 2010-09-29 00:16:22.000 272 30762.32 82.76 43643.03 88888.00 2010-09-29 00:16:23.000 272 30762.29 82.75 43642.98 88888.00 2010-09-29 00:16:24.000 272 30762.26 82.75 43642.95 88888.00 2010-09-29 00:16:25.000 272 30762.23 82.80 43642.99 53389.04 2010-09-29 00:16:26.000 272 30762.24 82.80 43642.94 88888.00 2010-09-29 00:16:27.000 272 30762.21 83.14 43643.23 88888.00 2010-09-29 00:16:28.000 272 30762.00 83.47 43643.98 88888.00 2010-09-29 00:16:29.000 272 30762.14 82.83 43643.17 88888.00 2010-09-29 00:16:30.000 272 30762.16 82.84 43643.01 53389.84 2010-09-29 00:16:31.000 272 30762.17 82.84 43642.95 88888.00 2010-09-29 00:16:32.000 272 30762.16 82.92 43642.99 88888.00 2010-09-29 00:16:33.000 272 30762.17 82.94 43642.95 88888.00 2010-09-29 00:16:34.000 272 30762.18 82.95 43642.91 88888.00 2010-09-29 00:16:35.000 272 30762.19 82.98 43642.92 53388.90 2010-09-29 00:16:36.000 272 30762.16 82.99 43642.95 88888.00 2010-09-29 00:16:37.000 272 30762.13 82.94 43642.99 88888.00 2010-09-29 00:16:38.000 272 30762.15 82.95 43642.94 88888.00 2010-09-29 00:16:39.000 272 30762.06 83.00 43643.00 88888.00 2010-09-29 00:16:40.000 272 30761.99 83.07 43643.16 53388.88 2010-09-29 00:16:41.000 272 30762.01 83.10 43643.12 88888.00 2010-09-29 00:16:42.000 272 30762.04 83.12 43643.13 88888.00 2010-09-29 00:16:43.000 272 30762.03 83.11 43643.06 88888.00 2010-09-29 00:16:44.000 272 30762.07 83.01 43642.93 88888.00 2010-09-29 00:16:45.000 272 30762.07 83.00 43642.91 53388.99 2010-09-29 00:16:46.000 272 30762.10 82.99 43642.92 88888.00 2010-09-29 00:16:47.000 272 30762.07 82.99 43642.91 88888.00 2010-09-29 00:16:48.000 272 30762.09 83.00 43642.96 88888.00 2010-09-29 00:16:49.000 272 30762.12 83.01 43642.93 88888.00 2010-09-29 00:16:50.000 272 30762.07 82.99 43642.89 53388.85 2010-09-29 00:16:51.000 272 30762.07 83.03 43642.88 88888.00 2010-09-29 00:16:52.000 272 30762.12 83.03 43642.85 88888.00 2010-09-29 00:16:53.000 272 30762.11 83.03 43642.93 88888.00 2010-09-29 00:16:54.000 272 30762.14 82.98 43642.94 88888.00 2010-09-29 00:16:55.000 272 30762.14 82.98 43642.93 53388.90 2010-09-29 00:16:56.000 272 30762.12 82.99 43642.96 88888.00 2010-09-29 00:16:57.000 272 30762.16 82.98 43642.99 88888.00 2010-09-29 00:16:58.000 272 30762.19 83.00 43643.00 88888.00 2010-09-29 00:16:59.000 272 30762.20 83.03 43642.99 88888.00 2010-09-29 00:17:00.000 272 30762.15 83.02 43642.99 53388.89 2010-09-29 00:17:01.000 272 30762.14 83.02 43642.96 88888.00 2010-09-29 00:17:02.000 272 30762.17 83.04 43642.95 88888.00 2010-09-29 00:17:03.000 272 30762.18 83.03 43642.99 88888.00 2010-09-29 00:17:04.000 272 30762.17 83.03 43643.00 88888.00 2010-09-29 00:17:05.000 272 30762.16 83.02 43642.97 53388.90 2010-09-29 00:17:06.000 272 30762.15 83.02 43642.89 88888.00 2010-09-29 00:17:07.000 272 30762.14 82.99 43642.92 88888.00 2010-09-29 00:17:08.000 272 30762.15 82.98 43642.96 88888.00 2010-09-29 00:17:09.000 272 30762.16 83.05 43642.94 88888.00 2010-09-29 00:17:10.000 272 30762.18 83.04 43642.94 53388.91 2010-09-29 00:17:11.000 272 30762.18 83.04 43642.95 88888.00 2010-09-29 00:17:12.000 272 30762.14 83.05 43642.98 88888.00 2010-09-29 00:17:13.000 272 30762.12 83.03 43642.96 88888.00 2010-09-29 00:17:14.000 272 30762.13 83.07 43643.01 88888.00 2010-09-29 00:17:15.000 272 30762.12 83.06 43642.97 53388.91 2010-09-29 00:17:16.000 272 30762.11 83.07 43642.97 88888.00 2010-09-29 00:17:17.000 272 30762.12 83.09 43642.94 88888.00 2010-09-29 00:17:18.000 272 30762.05 82.95 43643.00 88888.00 2010-09-29 00:17:19.000 272 30762.08 83.03 43643.02 88888.00 2010-09-29 00:17:20.000 272 30762.08 83.12 43642.96 53388.85 2010-09-29 00:17:21.000 272 30762.08 83.17 43642.98 88888.00 2010-09-29 00:17:22.000 272 30762.08 83.13 43642.99 88888.00 2010-09-29 00:17:23.000 272 30762.08 83.14 43642.96 88888.00 2010-09-29 00:17:24.000 272 30762.09 83.12 43642.94 88888.00 2010-09-29 00:17:25.000 272 30762.06 83.10 43642.94 53388.87 2010-09-29 00:17:26.000 272 30762.06 83.11 43642.94 88888.00 2010-09-29 00:17:27.000 272 30762.03 83.11 43642.97 88888.00 2010-09-29 00:17:28.000 272 30762.02 83.14 43642.98 88888.00 2010-09-29 00:17:29.000 272 30762.06 83.15 43643.02 88888.00 2010-09-29 00:17:30.000 272 30762.05 83.14 43642.99 53388.86 2010-09-29 00:17:31.000 272 30762.00 83.10 43642.93 88888.00 2010-09-29 00:17:32.000 272 30762.02 83.11 43642.91 88888.00 2010-09-29 00:17:33.000 272 30762.04 83.14 43642.92 88888.00 2010-09-29 00:17:34.000 272 30762.00 83.18 43642.93 88888.00 2010-09-29 00:17:35.000 272 30762.01 83.20 43642.93 53388.82 2010-09-29 00:17:36.000 272 30761.98 83.20 43642.96 88888.00 2010-09-29 00:17:37.000 272 30761.98 83.17 43642.93 88888.00 2010-09-29 00:17:38.000 272 30762.00 83.22 43642.92 88888.00 2010-09-29 00:17:39.000 272 30761.98 83.27 43642.96 88888.00 2010-09-29 00:17:40.000 272 30761.96 83.24 43642.98 53388.79 2010-09-29 00:17:41.000 272 30761.92 83.28 43642.98 88888.00 2010-09-29 00:17:42.000 272 30761.94 83.30 43642.96 88888.00 2010-09-29 00:17:43.000 272 30761.92 83.28 43642.97 88888.00 2010-09-29 00:17:44.000 272 30761.94 83.28 43642.98 88888.00 2010-09-29 00:17:45.000 272 30761.95 83.30 43642.93 53388.76 2010-09-29 00:17:46.000 272 30761.94 83.33 43642.98 88888.00 2010-09-29 00:17:47.000 272 30761.96 83.31 43642.94 88888.00 2010-09-29 00:17:48.000 272 30761.94 83.30 43642.88 88888.00 2010-09-29 00:17:49.000 272 30761.95 83.30 43642.90 88888.00 2010-09-29 00:17:50.000 272 30761.89 83.27 43642.98 53388.74 2010-09-29 00:17:51.000 272 30761.90 83.28 43642.98 88888.00 2010-09-29 00:17:52.000 272 30761.93 83.28 43642.99 88888.00 2010-09-29 00:17:53.000 272 30761.91 83.26 43642.96 88888.00 2010-09-29 00:17:54.000 272 30761.89 83.28 43642.95 88888.00 2010-09-29 00:17:55.000 272 30761.84 83.27 43642.94 53388.76 2010-09-29 00:17:56.000 272 30761.81 83.23 43642.90 88888.00 2010-09-29 00:17:57.000 272 30761.84 83.24 43642.96 88888.00 2010-09-29 00:17:58.000 272 30761.87 83.25 43643.02 88888.00 2010-09-29 00:17:59.000 272 30761.85 83.27 43643.01 88888.00 2010-09-29 00:18:00.000 272 30761.83 83.27 43642.94 53388.75 2010-09-29 00:18:01.000 272 30761.84 83.29 43642.90 88888.00 2010-09-29 00:18:02.000 272 30761.84 83.28 43642.92 88888.00 2010-09-29 00:18:03.000 272 30761.81 83.23 43642.95 88888.00 2010-09-29 00:18:04.000 272 30761.83 83.29 43642.96 88888.00 2010-09-29 00:18:05.000 272 30761.85 83.36 43642.95 53388.73 2010-09-29 00:18:06.000 272 30761.83 83.33 43642.91 88888.00 2010-09-29 00:18:07.000 272 30761.83 83.32 43642.93 88888.00 2010-09-29 00:18:08.000 272 30761.85 83.28 43642.92 88888.00 2010-09-29 00:18:09.000 272 30761.83 83.26 43642.94 88888.00 2010-09-29 00:18:10.000 272 30761.81 83.33 43642.96 53388.69 2010-09-29 00:18:11.000 272 30761.78 83.36 43642.96 88888.00 2010-09-29 00:18:12.000 272 30761.81 83.37 43642.95 88888.00 2010-09-29 00:18:13.000 272 30761.84 83.42 43642.90 88888.00 2010-09-29 00:18:14.000 272 30761.79 83.39 43642.87 88888.00 2010-09-29 00:18:15.000 272 30761.77 83.37 43642.92 53388.70 2010-09-29 00:18:16.000 272 30761.72 83.35 43642.97 88888.00 2010-09-29 00:18:17.000 272 30761.70 83.37 43642.98 88888.00 2010-09-29 00:18:18.000 272 30761.73 83.38 43642.99 88888.00 2010-09-29 00:18:19.000 272 30761.75 83.41 43642.93 88888.00 2010-09-29 00:18:20.000 272 30761.79 83.40 43642.92 53388.69 2010-09-29 00:18:21.000 272 30761.77 83.37 43642.89 88888.00 2010-09-29 00:18:22.000 272 30761.74 83.38 43642.90 88888.00 2010-09-29 00:18:23.000 272 30761.74 83.35 43642.95 88888.00 2010-09-29 00:18:24.000 272 30761.76 83.37 43642.97 88888.00 2010-09-29 00:18:25.000 272 30761.74 83.41 43642.94 53388.68 2010-09-29 00:18:26.000 272 30761.74 83.39 43642.91 88888.00 2010-09-29 00:18:27.000 272 30761.76 83.38 43642.95 88888.00 2010-09-29 00:18:28.000 272 30761.76 83.39 43642.98 88888.00 2010-09-29 00:18:29.000 272 30761.82 83.38 43642.96 88888.00 2010-09-29 00:18:30.000 272 30761.81 83.37 43642.93 53388.68 2010-09-29 00:18:31.000 272 30761.76 83.36 43642.91 88888.00 2010-09-29 00:18:32.000 272 30761.77 83.33 43642.89 88888.00 2010-09-29 00:18:33.000 272 30761.80 83.33 43642.90 88888.00 2010-09-29 00:18:34.000 272 30761.80 83.35 43642.91 88888.00 2010-09-29 00:18:35.000 272 30761.81 83.40 43642.92 53388.67 2010-09-29 00:18:36.000 272 30761.83 83.40 43642.94 88888.00 2010-09-29 00:18:37.000 272 30761.79 83.38 43642.96 88888.00 2010-09-29 00:18:38.000 272 30761.76 83.36 43643.01 88888.00 2010-09-29 00:18:39.000 272 30761.79 83.42 43642.94 88888.00 2010-09-29 00:18:40.000 272 30761.83 83.48 43642.86 53388.66 2010-09-29 00:18:41.000 272 30761.84 83.47 43642.92 88888.00 2010-09-29 00:18:42.000 272 30761.81 83.41 43642.93 88888.00 2010-09-29 00:18:43.000 272 30761.78 83.41 43642.96 88888.00 2010-09-29 00:18:44.000 272 30761.74 83.45 43643.04 88888.00 2010-09-29 00:18:45.000 272 30761.76 83.43 43643.05 53388.65 2010-09-29 00:18:46.000 272 30761.80 83.46 43643.02 88888.00 2010-09-29 00:18:47.000 272 30761.76 83.47 43642.96 88888.00 2010-09-29 00:18:48.000 272 30761.74 83.47 43642.97 88888.00 2010-09-29 00:18:49.000 272 30761.76 83.43 43642.95 88888.00 2010-09-29 00:18:50.000 272 30761.76 83.43 43642.95 53388.68 2010-09-29 00:18:51.000 272 30761.70 83.48 43642.97 88888.00 2010-09-29 00:18:52.000 272 30761.67 83.44 43642.96 88888.00 2010-09-29 00:18:53.000 272 30761.68 83.47 43642.99 88888.00 2010-09-29 00:18:54.000 272 30761.68 83.44 43642.97 88888.00 2010-09-29 00:18:55.000 272 30761.67 83.44 43642.90 53388.62 2010-09-29 00:18:56.000 272 30761.69 83.47 43642.94 88888.00 2010-09-29 00:18:57.000 272 30761.67 83.49 43642.91 88888.00 2010-09-29 00:18:58.000 272 30761.69 83.48 43642.89 88888.00 2010-09-29 00:18:59.000 272 30761.66 83.49 43642.88 88888.00 2010-09-29 00:19:00.000 272 30761.65 83.52 43642.89 53388.60 2010-09-29 00:19:01.000 272 30761.63 83.52 43642.87 88888.00 2010-09-29 00:19:02.000 272 30761.65 83.51 43642.90 88888.00 2010-09-29 00:19:03.000 272 30761.65 83.57 43642.91 88888.00 2010-09-29 00:19:04.000 272 30761.74 83.63 43642.79 88888.00 2010-09-29 00:19:05.000 272 30761.64 83.55 43642.85 53388.62 2010-09-29 00:19:06.000 272 30761.61 83.52 43642.87 88888.00 2010-09-29 00:19:07.000 272 30761.65 83.56 43642.90 88888.00 2010-09-29 00:19:08.000 272 30761.61 83.58 43642.88 88888.00 2010-09-29 00:19:09.000 272 30761.61 83.62 43642.91 88888.00 2010-09-29 00:19:10.000 272 30761.62 83.60 43642.92 53388.58 2010-09-29 00:19:11.000 272 30761.61 83.60 43642.89 88888.00 2010-09-29 00:19:12.000 272 30761.60 83.65 43642.89 88888.00 2010-09-29 00:19:13.000 272 30761.62 83.67 43642.93 88888.00 2010-09-29 00:19:14.000 272 30761.65 83.64 43642.92 88888.00 2010-09-29 00:19:15.000 272 30761.62 83.61 43642.85 53388.59 2010-09-29 00:19:16.000 272 30761.60 83.60 43642.87 88888.00 2010-09-29 00:19:17.000 272 30761.56 83.59 43642.89 88888.00 2010-09-29 00:19:18.000 272 30761.56 83.65 43642.89 88888.00 2010-09-29 00:19:19.000 272 30761.60 83.67 43642.89 88888.00 2010-09-29 00:19:20.000 272 30761.60 83.69 43642.85 53388.56 2010-09-29 00:19:21.000 272 30761.58 83.68 43642.85 88888.00 2010-09-29 00:19:22.000 272 30761.57 83.70 43642.83 88888.00 2010-09-29 00:19:23.000 272 30761.53 83.69 43642.86 88888.00 2010-09-29 00:19:24.000 272 30761.55 83.67 43642.89 88888.00 2010-09-29 00:19:25.000 272 30761.55 83.66 43642.89 53388.51 2010-09-29 00:19:26.000 272 30761.52 83.69 43642.91 88888.00 2010-09-29 00:19:27.000 272 30761.48 83.66 43642.91 88888.00 2010-09-29 00:19:28.000 272 30761.50 83.68 43642.92 88888.00 2010-09-29 00:19:29.000 272 30761.52 83.69 43642.87 88888.00 2010-09-29 00:19:30.000 272 30761.52 83.69 43642.92 53388.51 2010-09-29 00:19:31.000 272 30761.51 83.62 43642.91 88888.00 2010-09-29 00:19:32.000 272 30761.52 83.63 43642.94 88888.00 2010-09-29 00:19:33.000 272 30761.53 83.68 43642.89 88888.00 2010-09-29 00:19:34.000 272 30761.53 83.68 43642.86 88888.00 2010-09-29 00:19:35.000 272 30761.51 83.69 43642.84 53388.52 2010-09-29 00:19:36.000 272 30761.52 83.70 43642.86 88888.00 2010-09-29 00:19:37.000 272 30761.51 83.69 43642.94 88888.00 2010-09-29 00:19:38.000 272 30761.49 83.64 43642.96 88888.00 2010-09-29 00:19:39.000 272 30761.49 83.67 43642.94 88888.00 2010-09-29 00:19:40.000 272 30761.47 83.68 43642.94 53388.47 2010-09-29 00:19:41.000 272 30761.50 83.69 43642.94 88888.00 2010-09-29 00:19:42.000 272 30761.50 83.72 43642.92 88888.00 2010-09-29 00:19:43.000 272 30761.48 83.72 43642.92 88888.00 2010-09-29 00:19:44.000 272 30761.51 83.71 43642.95 88888.00 2010-09-29 00:19:45.000 272 30761.53 83.69 43642.97 53388.46 2010-09-29 00:19:46.000 272 30761.50 83.70 43642.92 88888.00 2010-09-29 00:19:47.000 272 30761.50 83.73 43642.92 88888.00 2010-09-29 00:19:48.000 272 30761.51 83.72 43642.92 88888.00 2010-09-29 00:19:49.000 272 30761.51 83.68 43642.87 88888.00 2010-09-29 00:19:50.000 272 30761.49 83.69 43642.86 53388.50 2010-09-29 00:19:51.000 272 30761.49 83.70 43642.90 88888.00 2010-09-29 00:19:52.000 272 30761.48 83.69 43642.91 88888.00 2010-09-29 00:19:53.000 272 30761.44 83.70 43642.95 88888.00 2010-09-29 00:19:54.000 272 30761.46 83.71 43642.97 88888.00 2010-09-29 00:19:55.000 272 30761.48 83.73 43642.90 53388.47 2010-09-29 00:19:56.000 272 30761.46 83.71 43642.89 88888.00 2010-09-29 00:19:57.000 272 30761.46 83.75 43642.94 88888.00 2010-09-29 00:19:58.000 272 30761.43 83.78 43643.02 88888.00 2010-09-29 00:19:59.000 272 30761.44 83.79 43643.01 88888.00 2010-09-29 00:20:00.000 272 30761.44 83.81 43643.00 53388.46 2010-09-29 00:20:01.000 272 30761.45 83.80 43642.96 88888.00 2010-09-29 00:20:02.000 272 30761.46 83.87 43642.96 88888.00 2010-09-29 00:20:03.000 272 30761.45 83.84 43642.93 88888.00 2010-09-29 00:20:04.000 272 30761.40 83.83 43642.97 88888.00 2010-09-29 00:20:05.000 272 30761.39 83.85 43642.99 53388.44 2010-09-29 00:20:06.000 272 30761.42 83.88 43642.94 88888.00 2010-09-29 00:20:07.000 272 30761.43 83.86 43642.95 88888.00 2010-09-29 00:20:08.000 272 30761.41 83.82 43642.95 88888.00 2010-09-29 00:20:09.000 272 30761.42 83.84 43642.92 88888.00 2010-09-29 00:20:10.000 272 30761.45 83.91 43642.93 53388.48 2010-09-29 00:20:11.000 272 30761.42 83.92 43642.95 88888.00 2010-09-29 00:20:12.000 272 30761.41 83.90 43643.01 88888.00 2010-09-29 00:20:13.000 272 30761.39 83.91 43642.97 88888.00 2010-09-29 00:20:14.000 272 30761.38 83.91 43642.94 88888.00 2010-09-29 00:20:15.000 272 30761.40 83.92 43642.96 53388.44 2010-09-29 00:20:16.000 272 30761.40 83.89 43642.96 88888.00 2010-09-29 00:20:17.000 272 30761.37 83.90 43642.97 88888.00 2010-09-29 00:20:18.000 272 30761.36 83.88 43642.97 88888.00 2010-09-29 00:20:19.000 272 30761.36 83.95 43643.01 88888.00 2010-09-29 00:20:20.000 272 30761.38 83.97 43643.00 53388.45 2010-09-29 00:20:21.000 272 30761.37 83.94 43642.96 88888.00 2010-09-29 00:20:22.000 272 30761.35 83.96 43642.94 88888.00 2010-09-29 00:20:23.000 272 30761.33 83.97 43643.01 88888.00 2010-09-29 00:20:24.000 272 30761.33 84.00 43643.00 88888.00 2010-09-29 00:20:25.000 272 30761.34 84.01 43642.99 53388.44 2010-09-29 00:20:26.000 272 30761.31 84.03 43642.95 88888.00 2010-09-29 00:20:27.000 272 30761.29 84.02 43642.92 88888.00 2010-09-29 00:20:28.000 272 30761.31 84.06 43643.00 88888.00 2010-09-29 00:20:29.000 272 30761.28 84.06 43642.99 88888.00 2010-09-29 00:20:30.000 272 30761.28 84.10 43642.98 53388.40 2010-09-29 00:20:31.000 272 30761.31 84.13 43643.02 88888.00 2010-09-29 00:20:32.000 272 30761.31 84.13 43643.02 88888.00 2010-09-29 00:20:33.000 272 30761.31 84.12 43643.02 88888.00 2010-09-29 00:20:34.000 272 30761.29 84.17 43643.05 88888.00 2010-09-29 00:20:35.000 272 30761.28 84.19 43643.03 53388.39 2010-09-29 00:20:36.000 272 30761.26 84.19 43642.93 88888.00 2010-09-29 00:20:37.000 272 30761.29 84.22 43642.95 88888.00 2010-09-29 00:20:38.000 272 30761.32 84.31 43642.97 88888.00 2010-09-29 00:20:39.000 272 30761.34 84.40 43642.88 88888.00 2010-09-29 00:20:40.000 272 30761.29 84.29 43642.88 53388.36 2010-09-29 00:20:41.000 272 30761.26 84.26 43642.87 88888.00 2010-09-29 00:20:42.000 272 30761.23 84.28 43642.93 88888.00 2010-09-29 00:20:43.000 272 30761.23 84.27 43642.96 88888.00 2010-09-29 00:20:44.000 272 30761.22 84.25 43642.98 88888.00 2010-09-29 00:20:45.000 272 30761.20 84.25 43642.97 53388.36 2010-09-29 00:20:46.000 272 30761.21 84.27 43642.95 88888.00 2010-09-29 00:20:47.000 272 30761.20 84.27 43643.00 88888.00 2010-09-29 00:20:48.000 272 30761.23 84.25 43643.03 88888.00 2010-09-29 00:20:49.000 272 30761.22 84.30 43642.98 88888.00 2010-09-29 00:20:50.000 272 30761.21 84.32 43643.02 53388.35 2010-09-29 00:20:51.000 272 30761.20 84.29 43643.03 88888.00 2010-09-29 00:20:52.000 272 30761.24 84.32 43642.99 88888.00 2010-09-29 00:20:53.000 272 30761.25 84.33 43642.97 88888.00 2010-09-29 00:20:54.000 272 30761.23 84.33 43642.97 88888.00 2010-09-29 00:20:55.000 272 30761.21 84.33 43643.00 53388.34 2010-09-29 00:20:56.000 272 30761.21 84.32 43642.96 88888.00 2010-09-29 00:20:57.000 272 30761.20 84.35 43642.96 88888.00 2010-09-29 00:20:58.000 272 30761.21 84.36 43642.99 88888.00 2010-09-29 00:20:59.000 272 30761.24 84.41 43642.98 88888.00 2010-09-29 00:21:00.000 272 30761.23 84.42 43642.99 53388.32 2010-09-29 00:21:01.000 272 30761.20 84.40 43643.00 88888.00 2010-09-29 00:21:02.000 272 30761.23 84.47 43642.93 88888.00 2010-09-29 00:21:03.000 272 30761.22 84.49 43642.93 88888.00 2010-09-29 00:21:04.000 272 30761.19 84.44 43642.97 88888.00 2010-09-29 00:21:05.000 272 30761.18 84.44 43643.01 53388.31 2010-09-29 00:21:06.000 272 30761.21 84.42 43643.01 88888.00 2010-09-29 00:21:07.000 272 30761.23 84.47 43642.99 88888.00 2010-09-29 00:21:08.000 272 30761.26 84.52 43643.00 88888.00 2010-09-29 00:21:09.000 272 30761.27 84.54 43643.02 88888.00 2010-09-29 00:21:10.000 272 30761.26 84.52 43643.03 53388.31 2010-09-29 00:21:11.000 272 30761.25 84.48 43643.00 88888.00 2010-09-29 00:21:12.000 272 30761.24 84.44 43642.97 88888.00 2010-09-29 00:21:13.000 272 30761.23 84.46 43643.01 88888.00 2010-09-29 00:21:14.000 272 30761.22 84.48 43643.01 88888.00 2010-09-29 00:21:15.000 272 30761.22 84.51 43642.96 53388.36 2010-09-29 00:21:16.000 272 30761.25 84.50 43643.04 88888.00 2010-09-29 00:21:17.000 272 30761.23 84.48 43642.99 88888.00 2010-09-29 00:21:18.000 272 30761.25 84.52 43643.01 88888.00 2010-09-29 00:21:19.000 272 30761.23 84.52 43642.98 88888.00 2010-09-29 00:21:20.000 272 30761.26 84.48 43643.04 53388.35 2010-09-29 00:21:21.000 272 30761.26 84.47 43643.05 88888.00 2010-09-29 00:21:22.000 272 30761.34 84.58 43642.92 88888.00 2010-09-29 00:21:23.000 272 30761.34 84.58 43642.78 88888.00 2010-09-29 00:21:24.000 272 30761.19 84.51 43642.93 88888.00 2010-09-29 00:21:25.000 272 30761.18 84.51 43642.98 53388.31 2010-09-29 00:21:26.000 272 30761.19 84.50 43642.94 88888.00 2010-09-29 00:21:27.000 272 30761.25 84.49 43642.94 88888.00 2010-09-29 00:21:28.000 272 30761.24 84.53 43642.97 88888.00 2010-09-29 00:21:29.000 272 30761.22 84.50 43643.01 88888.00 2010-09-29 00:21:30.000 272 30761.26 84.53 43643.02 53388.37 2010-09-29 00:21:31.000 272 30761.27 84.55 43643.05 88888.00 2010-09-29 00:21:32.000 272 30761.22 84.52 43643.00 88888.00 2010-09-29 00:21:33.000 272 30761.18 84.50 43642.96 88888.00 2010-09-29 00:21:34.000 272 30761.21 84.51 43642.96 88888.00 2010-09-29 00:21:35.000 272 30761.22 84.53 43642.98 53388.38 2010-09-29 00:21:36.000 272 30761.22 84.55 43642.98 88888.00 2010-09-29 00:21:37.000 272 30761.24 84.58 43642.97 88888.00 2010-09-29 00:21:38.000 272 30761.26 84.61 43642.95 88888.00 2010-09-29 00:21:39.000 272 30761.25 84.60 43642.96 88888.00 2010-09-29 00:21:40.000 272 30761.26 84.61 43642.95 53388.37 2010-09-29 00:21:41.000 272 30761.27 84.61 43642.96 88888.00 2010-09-29 00:21:42.000 272 30761.26 84.57 43642.96 88888.00 2010-09-29 00:21:43.000 272 30761.30 84.59 43642.95 88888.00 2010-09-29 00:21:44.000 272 30761.28 84.58 43642.95 88888.00 2010-09-29 00:21:45.000 272 30761.29 84.60 43642.92 53388.35 2010-09-29 00:21:46.000 272 30761.28 84.59 43642.93 88888.00 2010-09-29 00:21:47.000 272 30761.28 84.60 43642.96 88888.00 2010-09-29 00:21:48.000 272 30761.23 84.67 43642.93 88888.00 2010-09-29 00:21:49.000 272 30761.23 84.68 43642.94 88888.00 2010-09-29 00:21:50.000 272 30761.21 84.69 43642.98 53388.32 2010-09-29 00:21:51.000 272 30761.20 84.69 43642.97 88888.00 2010-09-29 00:21:52.000 272 30761.16 84.64 43642.96 88888.00 2010-09-29 00:21:53.000 272 30761.15 84.62 43643.00 88888.00 2010-09-29 00:21:54.000 272 30761.13 84.62 43642.99 88888.00 2010-09-29 00:21:55.000 272 30761.14 84.62 43642.97 53388.38 2010-09-29 00:21:56.000 272 30761.17 84.62 43642.96 88888.00 2010-09-29 00:21:57.000 272 30761.21 84.61 43642.93 88888.00 2010-09-29 00:21:58.000 272 30761.24 84.66 43642.93 88888.00 2010-09-29 00:21:59.000 272 30761.24 84.69 43642.97 88888.00 2010-09-29 00:22:00.000 272 30761.21 84.68 43642.97 53388.35 2010-09-29 00:22:01.000 272 30761.22 84.69 43642.95 88888.00 2010-09-29 00:22:02.000 272 30761.19 84.70 43642.94 88888.00 2010-09-29 00:22:03.000 272 30761.17 84.76 43642.95 88888.00 2010-09-29 00:22:04.000 272 30761.17 84.75 43642.96 88888.00 2010-09-29 00:22:05.000 272 30761.16 84.71 43642.96 53388.32 2010-09-29 00:22:06.000 272 30761.14 84.71 43642.97 88888.00 2010-09-29 00:22:07.000 272 30761.14 84.73 43642.96 88888.00 2010-09-29 00:22:08.000 272 30761.15 84.71 43642.97 88888.00 2010-09-29 00:22:09.000 272 30761.12 84.72 43642.96 88888.00 2010-09-29 00:22:10.000 272 30761.11 84.70 43642.92 53388.33 2010-09-29 00:22:11.000 272 30761.12 84.71 43642.86 88888.00 2010-09-29 00:22:12.000 272 30761.12 84.73 43642.92 88888.00 2010-09-29 00:22:13.000 272 30761.10 84.72 43642.93 88888.00 2010-09-29 00:22:14.000 272 30761.13 84.75 43642.91 88888.00 2010-09-29 00:22:15.000 272 30761.11 84.71 43642.93 53388.31 2010-09-29 00:22:16.000 272 30761.09 84.70 43642.94 88888.00 2010-09-29 00:22:17.000 272 30761.10 84.69 43642.95 88888.00 2010-09-29 00:22:18.000 272 30761.14 84.73 43642.97 88888.00 2010-09-29 00:22:19.000 272 30761.14 84.75 43642.93 88888.00 2010-09-29 00:22:20.000 272 30761.15 84.74 43642.89 53388.32 2010-09-29 00:22:21.000 272 30761.15 84.73 43642.89 88888.00 2010-09-29 00:22:22.000 272 30761.17 84.75 43642.93 88888.00 2010-09-29 00:22:23.000 272 30761.16 84.73 43642.92 88888.00 2010-09-29 00:22:24.000 272 30761.15 84.76 43642.93 88888.00 2010-09-29 00:22:25.000 272 30761.17 84.75 43642.89 53388.30 2010-09-29 00:22:26.000 272 30761.17 84.75 43642.83 88888.00 2010-09-29 00:22:27.000 272 30761.17 84.79 43642.89 88888.00 2010-09-29 00:22:28.000 272 30761.16 84.74 43642.95 88888.00 2010-09-29 00:22:29.000 272 30761.17 84.70 43642.94 88888.00 2010-09-29 00:22:30.000 272 30761.17 84.77 43642.96 53388.31 2010-09-29 00:22:31.000 272 30761.18 84.80 43642.99 88888.00 2010-09-29 00:22:32.000 272 30761.19 84.78 43643.00 88888.00 2010-09-29 00:22:33.000 272 30761.17 84.75 43643.05 88888.00 2010-09-29 00:22:34.000 272 30761.17 84.69 43643.02 88888.00 2010-09-29 00:22:35.000 272 30761.20 84.69 43643.06 53388.32 2010-09-29 00:22:36.000 272 30761.19 84.69 43643.03 88888.00 2010-09-29 00:22:37.000 272 30761.16 84.71 43643.06 88888.00 2010-09-29 00:22:38.000 272 30761.19 84.76 43643.09 88888.00 2010-09-29 00:22:39.000 272 30761.21 84.74 43643.02 88888.00 2010-09-29 00:22:40.000 272 30761.20 84.70 43643.01 53388.38 2010-09-29 00:22:41.000 272 30761.26 84.74 43643.04 88888.00 2010-09-29 00:22:42.000 272 30761.28 84.74 43643.06 88888.00 2010-09-29 00:22:43.000 272 30761.26 84.74 43643.04 88888.00 2010-09-29 00:22:44.000 272 30761.29 84.73 43642.99 88888.00 2010-09-29 00:22:45.000 272 30761.34 84.69 43642.96 53388.40 2010-09-29 00:22:46.000 272 30761.37 84.65 43642.96 88888.00 2010-09-29 00:22:47.000 272 30761.31 84.70 43642.94 88888.00 2010-09-29 00:22:48.000 272 30761.32 84.77 43642.98 88888.00 2010-09-29 00:22:49.000 272 30761.31 84.77 43643.00 88888.00 2010-09-29 00:22:50.000 272 30761.31 84.74 43643.03 53388.42 2010-09-29 00:22:51.000 272 30761.33 84.71 43643.04 88888.00 2010-09-29 00:22:52.000 272 30761.33 84.73 43643.03 88888.00 2010-09-29 00:22:53.000 272 30761.29 84.70 43643.05 88888.00 2010-09-29 00:22:54.000 272 30761.31 84.71 43643.07 88888.00 2010-09-29 00:22:55.000 272 30761.33 84.69 43643.02 53388.42 2010-09-29 00:22:56.000 272 30761.34 84.75 43643.10 88888.00 2010-09-29 00:22:57.000 272 30761.33 84.78 43643.05 88888.00 2010-09-29 00:22:58.000 272 30761.30 84.80 43643.10 88888.00 2010-09-29 00:22:59.000 272 30761.30 84.77 43643.11 88888.00 2010-09-29 00:23:00.000 272 30761.29 84.80 43643.09 53388.43 2010-09-29 00:23:01.000 272 30761.27 84.77 43643.08 88888.00 2010-09-29 00:23:02.000 272 30761.28 84.75 43643.09 88888.00 2010-09-29 00:23:03.000 272 30761.28 84.75 43643.08 88888.00 2010-09-29 00:23:04.000 272 30761.26 84.78 43643.11 88888.00 2010-09-29 00:23:05.000 272 30761.26 84.79 43643.16 53388.46 2010-09-29 00:23:06.000 272 30761.26 84.78 43643.10 88888.00 2010-09-29 00:23:07.000 272 30761.24 84.78 43643.03 88888.00 2010-09-29 00:23:08.000 272 30761.22 84.83 43643.07 88888.00 2010-09-29 00:23:09.000 272 30761.24 84.80 43643.05 88888.00 2010-09-29 00:23:10.000 272 30761.25 84.81 43643.07 53388.41 2010-09-29 00:23:11.000 272 30761.25 84.80 43643.08 88888.00 2010-09-29 00:23:12.000 272 30761.27 84.83 43643.12 88888.00 2010-09-29 00:23:13.000 272 30761.29 84.81 43643.05 88888.00 2010-09-29 00:23:14.000 272 30761.24 84.82 43643.03 88888.00 2010-09-29 00:23:15.000 272 30761.24 84.84 43643.04 53388.41 2010-09-29 00:23:16.000 272 30761.22 84.83 43643.02 88888.00 2010-09-29 00:23:17.000 272 30761.19 84.81 43643.01 88888.00 2010-09-29 00:23:18.000 272 30761.17 84.79 43643.08 88888.00 2010-09-29 00:23:19.000 272 30761.15 84.75 43643.06 88888.00 2010-09-29 00:23:20.000 272 30761.20 84.80 43643.02 53388.41 2010-09-29 00:23:21.000 272 30761.25 84.83 43643.04 88888.00 2010-09-29 00:23:22.000 272 30761.25 84.81 43642.98 88888.00 2010-09-29 00:23:23.000 272 30761.21 84.81 43643.04 88888.00 2010-09-29 00:23:24.000 272 30761.20 84.84 43643.05 88888.00 2010-09-29 00:23:25.000 272 30761.22 84.79 43643.04 53388.36 2010-09-29 00:23:26.000 272 30761.15 84.83 43643.08 88888.00 2010-09-29 00:23:27.000 272 30761.13 84.87 43643.09 88888.00 2010-09-29 00:23:28.000 272 30761.17 84.87 43643.05 88888.00 2010-09-29 00:23:29.000 272 30761.13 84.86 43643.02 88888.00 2010-09-29 00:23:30.000 272 30761.14 84.83 43643.05 53388.37 2010-09-29 00:23:31.000 272 30761.12 84.79 43643.06 88888.00 2010-09-29 00:23:32.000 272 30761.12 84.75 43643.05 88888.00 2010-09-29 00:23:33.000 272 30761.16 84.75 43643.07 88888.00 2010-09-29 00:23:34.000 272 30761.17 84.76 43643.04 88888.00 2010-09-29 00:23:35.000 272 30761.18 84.74 43643.00 53388.39 2010-09-29 00:23:36.000 272 30761.18 84.73 43643.02 88888.00 2010-09-29 00:23:37.000 272 30761.16 84.74 43643.01 88888.00 2010-09-29 00:23:38.000 272 30761.19 84.73 43643.06 88888.00 2010-09-29 00:23:39.000 272 30761.22 84.75 43643.08 88888.00 2010-09-29 00:23:40.000 272 30761.26 84.71 43643.00 53388.36 2010-09-29 00:23:41.000 272 30761.25 84.71 43643.02 88888.00 2010-09-29 00:23:42.000 272 30761.25 84.73 43643.06 88888.00 2010-09-29 00:23:43.000 272 30761.29 84.78 43643.07 88888.00 2010-09-29 00:23:44.000 272 30761.26 84.76 43643.03 88888.00 2010-09-29 00:23:45.000 272 30761.27 84.71 43643.06 53388.42 2010-09-29 00:23:46.000 272 30761.29 84.72 43643.05 88888.00 2010-09-29 00:23:47.000 272 30761.30 84.73 43643.08 88888.00 2010-09-29 00:23:48.000 272 30761.29 84.71 43643.11 88888.00 2010-09-29 00:23:49.000 272 30761.29 84.70 43643.08 88888.00 2010-09-29 00:23:50.000 272 30761.28 84.67 43643.00 53388.50 2010-09-29 00:23:51.000 272 30761.29 84.67 43643.03 88888.00 2010-09-29 00:23:52.000 272 30761.29 84.66 43643.01 88888.00 2010-09-29 00:23:53.000 272 30761.29 84.63 43643.03 88888.00 2010-09-29 00:23:54.000 272 30761.31 84.58 43643.03 88888.00 2010-09-29 00:23:55.000 272 30761.31 84.58 43642.93 53388.46 2010-09-29 00:23:56.000 272 30761.32 84.60 43642.93 88888.00 2010-09-29 00:23:57.000 272 30761.31 84.62 43643.02 88888.00 2010-09-29 00:23:58.000 272 30761.30 84.67 43643.05 88888.00 2010-09-29 00:23:59.000 272 30761.27 84.66 43643.06 88888.00 2010-09-29 00:24:00.000 272 30761.30 84.72 43643.09 53388.48 2010-09-29 00:24:01.000 272 30761.29 84.72 43643.09 88888.00 2010-09-29 00:24:02.000 272 30761.30 84.74 43643.09 88888.00 2010-09-29 00:24:03.000 272 30761.31 84.72 43643.07 88888.00 2010-09-29 00:24:04.000 272 30761.29 84.74 43643.13 88888.00 2010-09-29 00:24:05.000 272 30761.30 84.80 43643.11 53388.50 2010-09-29 00:24:06.000 272 30761.29 84.80 43643.10 88888.00 2010-09-29 00:24:07.000 272 30761.27 84.83 43643.14 88888.00 2010-09-29 00:24:08.000 272 30761.26 84.82 43643.11 88888.00 2010-09-29 00:24:09.000 272 30761.25 84.84 43643.12 88888.00 2010-09-29 00:24:10.000 272 30761.22 84.86 43643.13 53388.48 2010-09-29 00:24:11.000 272 30761.24 84.85 43643.13 88888.00 2010-09-29 00:24:12.000 272 30761.24 84.83 43643.15 88888.00 2010-09-29 00:24:13.000 272 30761.23 84.84 43643.14 88888.00 2010-09-29 00:24:14.000 272 30761.24 84.84 43643.10 88888.00 2010-09-29 00:24:15.000 272 30761.23 84.81 43643.04 53388.46 2010-09-29 00:24:16.000 272 30761.21 84.87 43643.07 88888.00 2010-09-29 00:24:17.000 272 30761.18 84.82 43643.08 88888.00 2010-09-29 00:24:18.000 272 30761.18 84.88 43643.09 88888.00 2010-09-29 00:24:19.000 272 30761.19 84.89 43643.07 88888.00 2010-09-29 00:24:20.000 272 30761.19 84.89 43643.07 53388.49 2010-09-29 00:24:21.000 272 30761.18 84.83 43643.11 88888.00 2010-09-29 00:24:22.000 272 30761.21 84.81 43643.11 88888.00 2010-09-29 00:24:23.000 272 30761.24 84.86 43643.11 88888.00 2010-09-29 00:24:24.000 272 30761.20 84.89 43643.14 88888.00 2010-09-29 00:24:25.000 272 30761.19 84.86 43643.09 53388.48 2010-09-29 00:24:26.000 272 30761.20 84.89 43643.13 88888.00 2010-09-29 00:24:27.000 272 30761.24 84.89 43643.15 88888.00 2010-09-29 00:24:28.000 272 30761.23 84.89 43643.13 88888.00 2010-09-29 00:24:29.000 272 30761.20 84.91 43643.12 88888.00 2010-09-29 00:24:30.000 272 30761.19 84.88 43643.12 53388.42 2010-09-29 00:24:31.000 272 30761.15 84.85 43643.14 88888.00 2010-09-29 00:24:32.000 272 30761.19 84.87 43643.10 88888.00 2010-09-29 00:24:33.000 272 30761.20 84.87 43643.08 88888.00 2010-09-29 00:24:34.000 272 30761.18 84.83 43643.11 88888.00 2010-09-29 00:24:35.000 272 30761.20 84.83 43643.09 53388.47 2010-09-29 00:24:36.000 272 30761.20 84.83 43643.09 88888.00 2010-09-29 00:24:37.000 272 30761.19 84.84 43643.05 88888.00 2010-09-29 00:24:38.000 272 30761.19 84.88 43643.08 88888.00 2010-09-29 00:24:39.000 272 30761.19 84.85 43643.04 88888.00 2010-09-29 00:24:40.000 272 30761.20 84.85 43643.06 53388.46 2010-09-29 00:24:41.000 272 30761.23 84.85 43643.03 88888.00 2010-09-29 00:24:42.000 272 30761.19 84.89 43643.05 88888.00 2010-09-29 00:24:43.000 272 30761.20 84.89 43643.07 88888.00 2010-09-29 00:24:44.000 272 30761.25 84.95 43643.12 88888.00 2010-09-29 00:24:45.000 272 30761.27 84.94 43643.11 53388.45 2010-09-29 00:24:46.000 272 30761.26 84.92 43643.11 88888.00 2010-09-29 00:24:47.000 272 30761.27 84.90 43643.12 88888.00 2010-09-29 00:24:48.000 272 30761.26 84.94 43643.12 88888.00 2010-09-29 00:24:49.000 272 30761.27 84.97 43643.11 88888.00 2010-09-29 00:24:50.000 272 30761.25 84.93 43643.12 53388.50 2010-09-29 00:24:51.000 272 30761.31 84.94 43643.15 88888.00 2010-09-29 00:24:52.000 272 30761.31 84.96 43643.14 88888.00 2010-09-29 00:24:53.000 272 30761.26 84.95 43643.10 88888.00 2010-09-29 00:24:54.000 272 30761.27 84.92 43643.07 88888.00 2010-09-29 00:24:55.000 272 30761.28 84.90 43643.12 53388.50 2010-09-29 00:24:56.000 272 30761.27 84.91 43643.09 88888.00 2010-09-29 00:24:57.000 272 30761.28 84.95 43643.08 88888.00 2010-09-29 00:24:58.000 272 30761.29 84.95 43643.15 88888.00 2010-09-29 00:24:59.000 272 30761.27 84.94 43643.13 88888.00 2010-09-29 00:25:00.000 272 30761.29 84.95 43643.12 53388.53 2010-09-29 00:25:01.000 272 30761.28 84.97 43643.13 88888.00 2010-09-29 00:25:02.000 272 30761.28 84.96 43643.08 88888.00 2010-09-29 00:25:03.000 272 30761.28 84.97 43643.04 88888.00 2010-09-29 00:25:04.000 272 30761.26 84.94 43643.09 88888.00 2010-09-29 00:25:05.000 272 30761.25 84.93 43643.06 53388.52 2010-09-29 00:25:06.000 272 30761.23 85.00 43643.09 88888.00 2010-09-29 00:25:07.000 272 30761.22 85.00 43643.15 88888.00 2010-09-29 00:25:08.000 272 30761.24 85.02 43643.16 88888.00 2010-09-29 00:25:09.000 272 30761.26 85.04 43643.13 88888.00 2010-09-29 00:25:10.000 272 30761.23 85.04 43643.09 53388.52 2010-09-29 00:25:11.000 272 30761.21 85.05 43643.06 88888.00 2010-09-29 00:25:12.000 272 30761.19 85.06 43643.10 88888.00 2010-09-29 00:25:13.000 272 30761.18 85.06 43643.11 88888.00 2010-09-29 00:25:14.000 272 30761.15 85.09 43643.15 88888.00 2010-09-29 00:25:15.000 272 30761.19 85.10 43643.11 53388.47 2010-09-29 00:25:16.000 272 30761.18 85.11 43643.11 88888.00 2010-09-29 00:25:17.000 272 30761.18 85.11 43643.13 88888.00 2010-09-29 00:25:18.000 272 30761.24 85.11 43643.14 88888.00 2010-09-29 00:25:19.000 272 30761.22 85.09 43643.17 88888.00 2010-09-29 00:25:20.000 272 30761.23 85.11 43643.15 53388.49 2010-09-29 00:25:21.000 272 30761.27 85.12 43643.14 88888.00 2010-09-29 00:25:22.000 272 30761.25 85.13 43643.11 88888.00 2010-09-29 00:25:23.000 272 30761.22 85.13 43643.08 88888.00 2010-09-29 00:25:24.000 272 30761.19 85.12 43643.11 88888.00 2010-09-29 00:25:25.000 272 30761.17 85.10 43643.16 53388.48 2010-09-29 00:25:26.000 272 30761.19 85.08 43643.14 88888.00 2010-09-29 00:25:27.000 272 30761.19 85.13 43643.11 88888.00 2010-09-29 00:25:28.000 272 30761.17 85.14 43643.17 88888.00 2010-09-29 00:25:29.000 272 30761.18 85.13 43643.17 88888.00 2010-09-29 00:25:30.000 272 30761.17 85.13 43643.15 53388.42 2010-09-29 00:25:31.000 272 30761.13 85.17 43643.15 88888.00 2010-09-29 00:25:32.000 272 30761.13 85.17 43643.17 88888.00 2010-09-29 00:25:33.000 272 30761.13 85.18 43643.17 88888.00 2010-09-29 00:25:34.000 272 30761.12 85.20 43643.15 88888.00 2010-09-29 00:25:35.000 272 30761.13 85.22 43643.13 53388.40 2010-09-29 00:25:36.000 272 30761.13 85.18 43643.13 88888.00 2010-09-29 00:25:37.000 272 30761.15 85.17 43643.09 88888.00 2010-09-29 00:25:38.000 272 30761.13 85.19 43643.11 88888.00 2010-09-29 00:25:39.000 272 30761.12 85.14 43643.13 88888.00 2010-09-29 00:25:40.000 272 30761.14 85.17 43643.14 53388.43 2010-09-29 00:25:41.000 272 30761.13 85.23 43643.15 88888.00 2010-09-29 00:25:42.000 272 30761.13 85.26 43643.14 88888.00 2010-09-29 00:25:43.000 272 30761.13 85.19 43643.08 88888.00 2010-09-29 00:25:44.000 272 30761.08 85.15 43643.11 88888.00 2010-09-29 00:25:45.000 272 30761.11 85.18 43643.12 53388.41 2010-09-29 00:25:46.000 272 30761.13 85.15 43643.16 88888.00 2010-09-29 00:25:47.000 272 30761.15 85.16 43643.18 88888.00 2010-09-29 00:25:48.000 272 30761.17 85.17 43643.15 88888.00 2010-09-29 00:25:49.000 272 30761.19 85.17 43643.14 88888.00 2010-09-29 00:25:50.000 272 30761.20 85.17 43643.18 53388.42 2010-09-29 00:25:51.000 272 30761.19 85.17 43643.20 88888.00 2010-09-29 00:25:52.000 272 30761.21 85.14 43643.20 88888.00 2010-09-29 00:25:53.000 272 30761.20 85.13 43643.18 88888.00 2010-09-29 00:25:54.000 272 30761.21 85.08 43643.19 88888.00 2010-09-29 00:25:55.000 272 30761.21 85.02 43643.21 53388.44 2010-09-29 00:25:56.000 272 30761.19 85.00 43643.18 88888.00 2010-09-29 00:25:57.000 272 30761.21 85.05 43643.15 88888.00 2010-09-29 00:25:58.000 272 30761.21 85.04 43643.12 88888.00 2010-09-29 00:25:59.000 272 30761.18 85.03 43643.12 88888.00 2010-09-29 00:26:00.000 272 30761.15 85.04 43643.13 53388.45 2010-09-29 00:26:01.000 272 30761.13 85.08 43643.17 88888.00 2010-09-29 00:26:02.000 272 30761.11 85.09 43643.21 88888.00 2010-09-29 00:26:03.000 272 30761.13 85.07 43643.26 88888.00 2010-09-29 00:26:04.000 272 30761.16 85.03 43643.24 88888.00 2010-09-29 00:26:05.000 272 30761.16 85.03 43643.21 53388.45 2010-09-29 00:26:06.000 272 30761.14 85.03 43643.22 88888.00 2010-09-29 00:26:07.000 272 30761.13 85.06 43643.20 88888.00 2010-09-29 00:26:08.000 272 30761.13 85.05 43643.19 88888.00 2010-09-29 00:26:09.000 272 30761.10 85.03 43643.19 88888.00 2010-09-29 00:26:10.000 272 30761.11 85.05 43643.16 53388.43 2010-09-29 00:26:11.000 272 30761.09 85.01 43643.14 88888.00 2010-09-29 00:26:12.000 272 30761.08 85.02 43643.15 88888.00 2010-09-29 00:26:13.000 272 30761.11 85.03 43643.13 88888.00 2010-09-29 00:26:14.000 272 30761.13 85.04 43643.17 88888.00 2010-09-29 00:26:15.000 272 30761.11 85.03 43643.18 53388.46 2010-09-29 00:26:16.000 272 30761.12 85.02 43643.12 88888.00 2010-09-29 00:26:17.000 272 30761.10 85.04 43643.14 88888.00 2010-09-29 00:26:18.000 272 30761.13 85.04 43643.18 88888.00 2010-09-29 00:26:19.000 272 30761.15 85.05 43643.17 88888.00 2010-09-29 00:26:20.000 272 30761.15 85.05 43643.15 53388.45 2010-09-29 00:26:21.000 272 30761.16 85.07 43643.16 88888.00 2010-09-29 00:26:22.000 272 30761.21 85.05 43643.20 88888.00 2010-09-29 00:26:23.000 272 30761.19 85.07 43643.18 88888.00 2010-09-29 00:26:24.000 272 30761.16 85.07 43643.18 88888.00 2010-09-29 00:26:25.000 272 30761.17 85.06 43643.20 53388.47 2010-09-29 00:26:26.000 272 30761.17 85.08 43643.21 88888.00 2010-09-29 00:26:27.000 272 30761.19 85.09 43643.20 88888.00 2010-09-29 00:26:28.000 272 30761.16 85.10 43643.18 88888.00 2010-09-29 00:26:29.000 272 30761.16 85.12 43643.18 88888.00 2010-09-29 00:26:30.000 272 30761.17 85.10 43643.19 53388.46 2010-09-29 00:26:31.000 272 30761.16 85.12 43643.23 88888.00 2010-09-29 00:26:32.000 272 30761.12 85.13 43643.24 88888.00 2010-09-29 00:26:33.000 272 30761.12 85.11 43643.22 88888.00 2010-09-29 00:26:34.000 272 30761.12 85.17 43643.25 88888.00 2010-09-29 00:26:35.000 272 30761.11 85.19 43643.24 53388.41 2010-09-29 00:26:36.000 272 30761.13 85.17 43643.20 88888.00 2010-09-29 00:26:37.000 272 30761.12 85.15 43643.23 88888.00 2010-09-29 00:26:38.000 272 30761.10 85.15 43643.21 88888.00 2010-09-29 00:26:39.000 272 30761.06 85.17 43643.18 88888.00 2010-09-29 00:26:40.000 272 30761.08 85.17 43643.16 53388.45 2010-09-29 00:26:41.000 272 30761.12 85.19 43643.16 88888.00 2010-09-29 00:26:42.000 272 30761.19 85.24 43643.07 88888.00 2010-09-29 00:26:43.000 272 30761.10 85.17 43643.07 88888.00 2010-09-29 00:26:44.000 272 30761.06 85.18 43643.09 88888.00 2010-09-29 00:26:45.000 272 30761.03 85.19 43643.09 53388.37 2010-09-29 00:26:46.000 272 30761.05 85.19 43643.13 88888.00 2010-09-29 00:26:47.000 272 30761.04 85.21 43643.21 88888.00 2010-09-29 00:26:48.000 272 30761.03 85.22 43643.17 88888.00 2010-09-29 00:26:49.000 272 30761.06 85.21 43643.09 88888.00 2010-09-29 00:26:50.000 272 30761.05 85.17 43643.07 53388.43 2010-09-29 00:26:51.000 272 30761.04 85.19 43643.08 88888.00 2010-09-29 00:26:52.000 272 30761.07 85.21 43643.11 88888.00 2010-09-29 00:26:53.000 272 30761.05 85.19 43643.17 88888.00 2010-09-29 00:26:54.000 272 30761.03 85.17 43643.17 88888.00 2010-09-29 00:26:55.000 272 30761.01 85.17 43643.11 53388.42 2010-09-29 00:26:56.000 272 30760.99 85.16 43643.13 88888.00 2010-09-29 00:26:57.000 272 30761.02 85.16 43643.13 88888.00 2010-09-29 00:26:58.000 272 30761.05 85.12 43643.12 88888.00 2010-09-29 00:26:59.000 272 30761.02 85.13 43643.14 88888.00 2010-09-29 00:27:00.000 272 30761.02 85.17 43643.14 53388.44 2010-09-29 00:27:01.000 272 30761.04 85.20 43643.14 88888.00 2010-09-29 00:27:02.000 272 30761.06 85.21 43643.14 88888.00 2010-09-29 00:27:03.000 272 30761.06 85.21 43643.15 88888.00 2010-09-29 00:27:04.000 272 30761.08 85.22 43643.16 88888.00 2010-09-29 00:27:05.000 272 30761.08 85.22 43643.14 53388.37 2010-09-29 00:27:06.000 272 30761.12 85.22 43643.11 88888.00 2010-09-29 00:27:07.000 272 30761.15 85.24 43643.13 88888.00 2010-09-29 00:27:08.000 272 30761.13 85.22 43643.17 88888.00 2010-09-29 00:27:09.000 272 30761.08 85.21 43643.17 88888.00 2010-09-29 00:27:10.000 272 30761.06 85.23 43643.14 53388.46 2010-09-29 00:27:11.000 272 30761.07 85.26 43643.15 88888.00 2010-09-29 00:27:12.000 272 30761.06 85.25 43643.16 88888.00 2010-09-29 00:27:13.000 272 30761.01 85.26 43643.19 88888.00 2010-09-29 00:27:14.000 272 30760.97 85.27 43643.13 88888.00 2010-09-29 00:27:15.000 272 30760.97 85.27 43643.10 53388.42 2010-09-29 00:27:16.000 272 30760.99 85.28 43643.15 88888.00 2010-09-29 00:27:17.000 272 30760.99 85.31 43643.15 88888.00 2010-09-29 00:27:18.000 272 30760.96 85.30 43643.19 88888.00 2010-09-29 00:27:19.000 272 30760.98 85.30 43643.19 88888.00 2010-09-29 00:27:20.000 272 30761.02 85.38 43643.21 53388.40 2010-09-29 00:27:21.000 272 30761.05 85.41 43643.21 88888.00 2010-09-29 00:27:22.000 272 30761.05 85.37 43643.23 88888.00 2010-09-29 00:27:23.000 272 30761.05 85.38 43643.25 88888.00 2010-09-29 00:27:24.000 272 30761.01 85.36 43643.18 88888.00 2010-09-29 00:27:25.000 272 30760.99 85.37 43643.19 53388.37 2010-09-29 00:27:26.000 272 30760.99 85.39 43643.16 88888.00 2010-09-29 00:27:27.000 272 30760.98 85.36 43643.17 88888.00 2010-09-29 00:27:28.000 272 30760.94 85.33 43643.14 88888.00 2010-09-29 00:27:29.000 272 30760.95 85.34 43643.14 88888.00 2010-09-29 00:27:30.000 272 30760.96 85.36 43643.12 53388.34 2010-09-29 00:27:31.000 272 30760.91 85.35 43643.11 88888.00 2010-09-29 00:27:32.000 272 30760.88 85.36 43643.13 88888.00 2010-09-29 00:27:33.000 272 30760.88 85.38 43643.12 88888.00 2010-09-29 00:27:34.000 272 30760.89 85.36 43643.12 88888.00 2010-09-29 00:27:35.000 272 30760.88 85.38 43643.15 53388.34 2010-09-29 00:27:36.000 272 30760.87 85.35 43643.16 88888.00 2010-09-29 00:27:37.000 272 30760.88 85.34 43643.18 88888.00 2010-09-29 00:27:38.000 272 30760.92 85.39 43643.16 88888.00 2010-09-29 00:27:39.000 272 30760.91 85.40 43643.13 88888.00 2010-09-29 00:27:40.000 272 30760.90 85.39 43643.14 53388.32 2010-09-29 00:27:41.000 272 30760.87 85.40 43643.21 88888.00 2010-09-29 00:27:42.000 272 30760.86 85.37 43643.19 88888.00 2010-09-29 00:27:43.000 272 30760.86 85.40 43643.18 88888.00 2010-09-29 00:27:44.000 272 30760.95 85.49 43643.13 88888.00 2010-09-29 00:27:45.000 272 30760.94 85.48 43643.08 53388.31 2010-09-29 00:27:46.000 272 30760.92 85.40 43643.10 88888.00 2010-09-29 00:27:47.000 272 30760.91 85.41 43643.11 88888.00 2010-09-29 00:27:48.000 272 30760.88 85.39 43643.12 88888.00 2010-09-29 00:27:49.000 272 30760.88 85.40 43643.13 88888.00 2010-09-29 00:27:50.000 272 30760.90 85.41 43643.14 53388.29 2010-09-29 00:27:51.000 272 30760.88 85.39 43643.19 88888.00 2010-09-29 00:27:52.000 272 30760.89 85.41 43643.19 88888.00 2010-09-29 00:27:53.000 272 30760.90 85.39 43643.17 88888.00 2010-09-29 00:27:54.000 272 30760.91 85.37 43643.13 88888.00 2010-09-29 00:27:55.000 272 30760.88 85.37 43643.14 53388.31 2010-09-29 00:27:56.000 272 30760.89 85.37 43643.15 88888.00 2010-09-29 00:27:57.000 272 30760.89 85.36 43643.14 88888.00 2010-09-29 00:27:58.000 272 30760.87 85.36 43643.19 88888.00 2010-09-29 00:27:59.000 272 30760.86 85.32 43643.21 88888.00 2010-09-29 00:28:00.000 272 30760.87 85.27 43643.16 53388.30 2010-09-29 00:28:01.000 272 30760.87 85.31 43643.14 88888.00 2010-09-29 00:28:02.000 272 30760.86 85.29 43643.11 88888.00 2010-09-29 00:28:03.000 272 30760.85 85.26 43643.14 88888.00 2010-09-29 00:28:04.000 272 30760.83 85.27 43643.14 88888.00 2010-09-29 00:28:05.000 272 30760.82 85.27 43643.15 53388.30 2010-09-29 00:28:06.000 272 30760.84 85.28 43643.16 88888.00 2010-09-29 00:28:07.000 272 30760.84 85.31 43643.19 88888.00 2010-09-29 00:28:08.000 272 30760.84 85.30 43643.17 88888.00 2010-09-29 00:28:09.000 272 30760.86 85.25 43643.11 88888.00 2010-09-29 00:28:10.000 272 30760.87 85.27 43643.13 53388.26 2010-09-29 00:28:11.000 272 30760.84 85.22 43643.12 88888.00 2010-09-29 00:28:12.000 272 30760.81 85.18 43643.13 88888.00 2010-09-29 00:28:13.000 272 30760.80 85.19 43643.12 88888.00 2010-09-29 00:28:14.000 272 30760.78 85.19 43643.13 88888.00 2010-09-29 00:28:15.000 272 30760.79 85.23 43643.12 53388.29 2010-09-29 00:28:16.000 272 30760.79 85.24 43643.10 88888.00 2010-09-29 00:28:17.000 272 30760.81 85.23 43643.11 88888.00 2010-09-29 00:28:18.000 272 30760.81 85.24 43643.13 88888.00 2010-09-29 00:28:19.000 272 30760.81 85.24 43643.15 88888.00 2010-09-29 00:28:20.000 272 30760.82 85.23 43643.14 53388.28 2010-09-29 00:28:21.000 272 30760.81 85.21 43643.08 88888.00 2010-09-29 00:28:22.000 272 30760.81 85.15 43643.07 88888.00 2010-09-29 00:28:23.000 272 30760.81 85.17 43643.11 88888.00 2010-09-29 00:28:24.000 272 30760.78 85.14 43643.15 88888.00 2010-09-29 00:28:25.000 272 30760.79 85.16 43643.19 53388.25 2010-09-29 00:28:26.000 272 30760.82 85.12 43643.07 88888.00 2010-09-29 00:28:27.000 272 30760.83 85.10 43643.10 88888.00 2010-09-29 00:28:28.000 272 30760.85 85.09 43643.09 88888.00 2010-09-29 00:28:29.000 272 30760.85 85.07 43643.13 88888.00 2010-09-29 00:28:30.000 272 30760.84 85.07 43643.16 53388.26 2010-09-29 00:28:31.000 272 30760.84 85.03 43643.14 88888.00 2010-09-29 00:28:32.000 272 30760.87 85.03 43643.14 88888.00 2010-09-29 00:28:33.000 272 30760.90 85.03 43643.11 88888.00 2010-09-29 00:28:34.000 272 30760.85 84.92 43643.24 88888.00 2010-09-29 00:28:35.000 272 30760.94 85.01 43643.21 53388.28 2010-09-29 00:28:36.000 272 30760.97 84.97 43643.15 88888.00 2010-09-29 00:28:37.000 272 30760.95 84.93 43643.13 88888.00 2010-09-29 00:28:38.000 272 30760.98 84.92 43643.10 88888.00 2010-09-29 00:28:39.000 272 30760.98 84.90 43643.12 88888.00 2010-09-29 00:28:40.000 272 30760.95 84.85 43643.13 53388.30 2010-09-29 00:28:41.000 272 30760.90 84.83 43643.14 88888.00 2010-09-29 00:28:42.000 272 30760.93 84.87 43643.09 88888.00 2010-09-29 00:28:43.000 272 30760.96 84.86 43643.14 88888.00 2010-09-29 00:28:44.000 272 30760.94 84.80 43643.15 88888.00 2010-09-29 00:28:45.000 272 30760.87 84.80 43643.11 53388.29 2010-09-29 00:28:46.000 272 30760.89 84.80 43643.11 88888.00 2010-09-29 00:28:47.000 272 30760.93 84.81 43643.11 88888.00 2010-09-29 00:28:48.000 272 30760.92 84.79 43643.10 88888.00 2010-09-29 00:28:49.000 272 30760.90 84.80 43643.16 88888.00 2010-09-29 00:28:50.000 272 30760.91 84.80 43643.12 53388.33 2010-09-29 00:28:51.000 272 30760.85 84.80 43643.10 88888.00 2010-09-29 00:28:52.000 272 30760.72 84.73 43643.24 88888.00 2010-09-29 00:28:53.000 272 30760.85 84.83 43643.26 88888.00 2010-09-29 00:28:54.000 272 30760.91 84.87 43643.18 88888.00 2010-09-29 00:28:55.000 272 30760.87 84.87 43643.16 53388.46 2010-09-29 00:28:56.000 272 30760.85 84.82 43643.13 88888.00 2010-09-29 00:28:57.000 272 30760.87 84.83 43643.17 88888.00 2010-09-29 00:28:58.000 272 30760.86 84.85 43643.21 88888.00 2010-09-29 00:28:59.000 272 30760.87 84.87 43643.22 88888.00 2010-09-29 00:29:00.000 272 30760.85 84.90 43643.18 53388.30 2010-09-29 00:29:01.000 272 30760.82 84.91 43643.16 88888.00 2010-09-29 00:29:02.000 272 30760.82 84.95 43643.23 88888.00 2010-09-29 00:29:03.000 272 30760.83 84.97 43643.26 88888.00 2010-09-29 00:29:04.000 272 30760.81 84.98 43643.22 88888.00 2010-09-29 00:29:05.000 272 30760.81 85.00 43643.21 53388.29 2010-09-29 00:29:06.000 272 30760.80 85.03 43643.20 88888.00 2010-09-29 00:29:07.000 272 30760.77 85.08 43643.19 88888.00 2010-09-29 00:29:08.000 272 30760.76 85.04 43643.20 88888.00 2010-09-29 00:29:09.000 272 30760.67 84.98 43643.28 88888.00 2010-09-29 00:29:10.000 272 30760.69 85.05 43643.28 53388.29 2010-09-29 00:29:11.000 272 30760.72 85.12 43643.23 88888.00 2010-09-29 00:29:12.000 272 30760.70 85.15 43643.22 88888.00 2010-09-29 00:29:13.000 272 30760.66 85.18 43643.18 88888.00 2010-09-29 00:29:14.000 272 30760.64 85.24 43643.22 88888.00 2010-09-29 00:29:15.000 272 30760.61 85.27 43643.27 53388.26 2010-09-29 00:29:16.000 272 30760.59 85.26 43643.26 88888.00 2010-09-29 00:29:17.000 272 30760.59 85.29 43643.24 88888.00 2010-09-29 00:29:18.000 272 30760.61 85.32 43643.24 88888.00 2010-09-29 00:29:19.000 272 30760.59 85.36 43643.21 88888.00 2010-09-29 00:29:20.000 272 30760.59 85.35 43643.20 53388.29 2010-09-29 00:29:21.000 272 30760.60 85.34 43643.24 88888.00 2010-09-29 00:29:22.000 272 30760.56 85.36 43643.23 88888.00 2010-09-29 00:29:23.000 272 30760.57 85.43 43643.27 88888.00 2010-09-29 00:29:24.000 272 30760.67 85.53 43643.15 88888.00 2010-09-29 00:29:25.000 272 30760.55 85.43 43643.12 53388.20 2010-09-29 00:29:26.000 272 30760.48 85.43 43643.21 88888.00 2010-09-29 00:29:27.000 272 30760.49 85.42 43643.24 88888.00 2010-09-29 00:29:28.000 272 30760.49 85.40 43643.18 88888.00 2010-09-29 00:29:29.000 272 30760.49 85.37 43643.14 88888.00 2010-09-29 00:29:30.000 272 30760.48 85.43 43643.16 53388.16 2010-09-29 00:29:31.000 272 30760.47 85.43 43643.23 88888.00 2010-09-29 00:29:32.000 272 30760.47 85.41 43643.19 88888.00 2010-09-29 00:29:33.000 272 30760.45 85.42 43643.21 88888.00 2010-09-29 00:29:34.000 272 30760.43 85.40 43643.24 88888.00 2010-09-29 00:29:35.000 272 30760.41 85.39 43643.23 53388.11 2010-09-29 00:29:36.000 272 30760.42 85.35 43643.23 88888.00 2010-09-29 00:29:37.000 272 30760.41 85.35 43643.21 88888.00 2010-09-29 00:29:38.000 272 30760.46 85.40 43643.19 88888.00 2010-09-29 00:29:39.000 272 30760.46 85.37 43643.23 88888.00 2010-09-29 00:29:40.000 272 30760.41 85.32 43643.21 53388.10 2010-09-29 00:29:41.000 272 30760.43 85.37 43643.16 88888.00 2010-09-29 00:29:42.000 272 30760.45 85.33 43643.17 88888.00 2010-09-29 00:29:43.000 272 30760.44 85.29 43643.16 88888.00 2010-09-29 00:29:44.000 272 30760.44 85.30 43643.12 88888.00 2010-09-29 00:29:45.000 272 30760.44 85.28 43643.11 53388.09 2010-09-29 00:29:46.000 272 30760.46 85.25 43643.08 88888.00 2010-09-29 00:29:47.000 272 30760.47 85.25 43643.08 88888.00 2010-09-29 00:29:48.000 272 30760.47 85.22 43643.05 88888.00 2010-09-29 00:29:49.000 272 30760.51 85.20 43643.07 88888.00 2010-09-29 00:29:50.000 272 30760.49 85.19 43643.08 53388.13 2010-09-29 00:29:51.000 272 30760.46 85.17 43643.10 88888.00 2010-09-29 00:29:52.000 272 30760.47 85.12 43643.11 88888.00 2010-09-29 00:29:53.000 272 30760.49 85.07 43643.13 88888.00 2010-09-29 00:29:54.000 272 30760.46 85.05 43643.18 88888.00 2010-09-29 00:29:55.000 272 30760.49 85.05 43643.15 53388.08 2010-09-29 00:29:56.000 272 30760.51 85.05 43643.12 88888.00 2010-09-29 00:29:57.000 272 30760.53 85.00 43643.11 88888.00 2010-09-29 00:29:58.000 272 30760.54 85.00 43643.15 88888.00 2010-09-29 00:29:59.000 272 30760.57 85.00 43643.13 88888.00 2010-09-29 00:30:00.000 272 30760.59 84.94 43643.06 53388.14 2010-09-29 00:30:01.000 272 30760.55 84.93 43643.03 88888.00 2010-09-29 00:30:02.000 272 30760.52 84.92 43643.10 88888.00 2010-09-29 00:30:03.000 272 30760.57 84.92 43643.16 88888.00 2010-09-29 00:30:04.000 272 30760.55 84.88 43643.17 88888.00 2010-09-29 00:30:05.000 272 30760.54 84.88 43643.16 53388.13 2010-09-29 00:30:06.000 272 30760.55 84.85 43643.16 88888.00 2010-09-29 00:30:07.000 272 30760.54 84.87 43643.13 88888.00 2010-09-29 00:30:08.000 272 30760.57 84.85 43643.14 88888.00 2010-09-29 00:30:09.000 272 30760.59 84.87 43643.11 88888.00 2010-09-29 00:30:10.000 272 30760.57 84.88 43643.10 53388.15 2010-09-29 00:30:11.000 272 30760.55 84.86 43643.12 88888.00 2010-09-29 00:30:12.000 272 30760.53 84.84 43643.05 88888.00 2010-09-29 00:30:13.000 272 30760.58 84.89 43643.06 88888.00 2010-09-29 00:30:14.000 272 30760.58 84.89 43643.08 88888.00 2010-09-29 00:30:15.000 272 30760.50 84.79 43643.20 53388.17 2010-09-29 00:30:16.000 272 30760.55 84.84 43643.20 88888.00 2010-09-29 00:30:17.000 272 30760.61 84.97 43643.12 88888.00 2010-09-29 00:30:18.000 272 30760.62 85.02 43643.12 88888.00 2010-09-29 00:30:19.000 272 30760.64 84.98 43643.13 88888.00 2010-09-29 00:30:20.000 272 30760.62 85.02 43643.10 53388.17 2010-09-29 00:30:21.000 272 30760.59 85.04 43643.11 88888.00 2010-09-29 00:30:22.000 272 30760.60 85.03 43643.09 88888.00 2010-09-29 00:30:23.000 272 30760.60 85.02 43643.13 88888.00 2010-09-29 00:30:24.000 272 30760.59 85.06 43643.15 88888.00 2010-09-29 00:30:25.000 272 30760.60 85.07 43643.13 53388.16 2010-09-29 00:30:26.000 272 30760.56 85.09 43643.11 88888.00 2010-09-29 00:30:27.000 272 30760.53 85.11 43643.09 88888.00 2010-09-29 00:30:28.000 272 30760.55 85.10 43643.07 88888.00 2010-09-29 00:30:29.000 272 30760.55 85.13 43643.08 88888.00 2010-09-29 00:30:30.000 272 30760.54 85.14 43643.09 53388.14 2010-09-29 00:30:31.000 272 30760.54 85.14 43643.16 88888.00 2010-09-29 00:30:32.000 272 30760.51 85.12 43643.15 88888.00 2010-09-29 00:30:33.000 272 30760.51 85.14 43643.11 88888.00 2010-09-29 00:30:34.000 272 30760.53 85.11 43643.14 88888.00 2010-09-29 00:30:35.000 272 30760.53 85.16 43643.11 53388.12 2010-09-29 00:30:36.000 272 30760.51 85.21 43643.07 88888.00 2010-09-29 00:30:37.000 272 30760.50 85.21 43642.99 88888.00 2010-09-29 00:30:38.000 272 30760.48 85.18 43642.98 88888.00 2010-09-29 00:30:39.000 272 30760.39 85.10 43643.07 88888.00 2010-09-29 00:30:40.000 272 30760.47 85.11 43643.07 53388.04 2010-09-29 00:30:41.000 272 30760.49 85.12 43643.02 88888.00 2010-09-29 00:30:42.000 272 30760.46 85.15 43642.99 88888.00 2010-09-29 00:30:43.000 272 30760.44 85.11 43643.01 88888.00 2010-09-29 00:30:44.000 272 30760.40 85.11 43643.04 88888.00 2010-09-29 00:30:45.000 272 30760.42 85.09 43643.05 53388.06 2010-09-29 00:30:46.000 272 30760.42 85.11 43643.05 88888.00 2010-09-29 00:30:47.000 272 30760.42 85.12 43643.03 88888.00 2010-09-29 00:30:48.000 272 30760.42 85.13 43643.09 88888.00 2010-09-29 00:30:49.000 272 30760.41 85.12 43643.06 88888.00 2010-09-29 00:30:50.000 272 30760.40 85.14 43643.07 53388.06 2010-09-29 00:30:51.000 272 30760.37 85.12 43643.10 88888.00 2010-09-29 00:30:52.000 272 30760.36 85.08 43643.07 88888.00 2010-09-29 00:30:53.000 272 30760.38 85.11 43643.07 88888.00 2010-09-29 00:30:54.000 272 30760.34 85.11 43643.12 88888.00 2010-09-29 00:30:55.000 272 30760.32 85.10 43643.12 53388.06 2010-09-29 00:30:56.000 272 30760.35 85.13 43643.06 88888.00 2010-09-29 00:30:57.000 272 30760.39 85.16 43643.08 88888.00 2010-09-29 00:30:58.000 272 30760.38 85.13 43643.12 88888.00 2010-09-29 00:30:59.000 272 30760.33 85.11 43643.18 88888.00 2010-09-29 00:31:00.000 272 30760.28 85.08 43643.27 53388.07 2010-09-29 00:31:01.000 272 30760.36 85.14 43643.15 88888.00 2010-09-29 00:31:02.000 272 30760.39 85.17 43643.08 88888.00 2010-09-29 00:31:03.000 272 30760.39 85.17 43643.04 88888.00 2010-09-29 00:31:04.000 272 30760.41 85.14 43643.05 88888.00 2010-09-29 00:31:05.000 272 30760.40 85.15 43643.06 53388.07 2010-09-29 00:31:06.000 272 30760.40 85.16 43643.06 88888.00 2010-09-29 00:31:07.000 272 30760.40 85.17 43643.09 88888.00 2010-09-29 00:31:08.000 272 30760.39 85.19 43643.09 88888.00 2010-09-29 00:31:09.000 272 30760.41 85.20 43643.11 88888.00 2010-09-29 00:31:10.000 272 30760.40 85.19 43643.12 53388.04 2010-09-29 00:31:11.000 272 30760.40 85.16 43643.13 88888.00 2010-09-29 00:31:12.000 272 30760.38 85.17 43643.13 88888.00 2010-09-29 00:31:13.000 272 30760.41 85.17 43643.13 88888.00 2010-09-29 00:31:14.000 272 30760.42 85.21 43643.08 88888.00 2010-09-29 00:31:15.000 272 30760.55 85.35 43642.94 53388.06 2010-09-29 00:31:16.000 272 30760.38 85.23 43643.02 88888.00 2010-09-29 00:31:17.000 272 30760.33 85.22 43643.09 88888.00 2010-09-29 00:31:18.000 272 30760.36 85.25 43643.12 88888.00 2010-09-29 00:31:19.000 272 30760.36 85.26 43643.13 88888.00 2010-09-29 00:31:20.000 272 30760.39 85.23 43643.13 53388.10 2010-09-29 00:31:21.000 272 30760.42 85.24 43643.15 88888.00 2010-09-29 00:31:22.000 272 30760.41 85.24 43643.15 88888.00 2010-09-29 00:31:23.000 272 30760.33 85.27 43643.20 88888.00 2010-09-29 00:31:24.000 272 30760.33 85.29 43643.17 88888.00 2010-09-29 00:31:25.000 272 30760.34 85.31 43643.21 53388.06 2010-09-29 00:31:26.000 272 30760.32 85.30 43643.18 88888.00 2010-09-29 00:31:27.000 272 30760.30 85.34 43643.17 88888.00 2010-09-29 00:31:28.000 272 30760.27 85.36 43643.16 88888.00 2010-09-29 00:31:29.000 272 30760.26 85.37 43643.16 88888.00 2010-09-29 00:31:30.000 272 30760.27 85.39 43643.17 53388.04 2010-09-29 00:31:31.000 272 30760.26 85.39 43643.16 88888.00 2010-09-29 00:31:32.000 272 30760.26 85.42 43643.15 88888.00 2010-09-29 00:31:33.000 272 30760.22 85.37 43643.17 88888.00 2010-09-29 00:31:34.000 272 30760.20 85.38 43643.26 88888.00 2010-09-29 00:31:35.000 272 30760.25 85.41 43643.19 53388.04 2010-09-29 00:31:36.000 272 30760.23 85.42 43643.13 88888.00 2010-09-29 00:31:37.000 272 30760.25 85.43 43643.13 88888.00 2010-09-29 00:31:38.000 272 30760.22 85.43 43643.14 88888.00 2010-09-29 00:31:39.000 272 30760.22 85.42 43643.13 88888.00 2010-09-29 00:31:40.000 272 30760.20 85.39 43643.13 53388.01 2010-09-29 00:31:41.000 272 30760.23 85.39 43643.10 88888.00 2010-09-29 00:31:42.000 272 30760.23 85.39 43643.06 88888.00 2010-09-29 00:31:43.000 272 30760.24 85.43 43643.00 88888.00 2010-09-29 00:31:44.000 272 30760.24 85.41 43643.04 88888.00 2010-09-29 00:31:45.000 272 30760.24 85.39 43643.04 53387.95 2010-09-29 00:31:46.000 272 30760.24 85.41 43643.05 88888.00 2010-09-29 00:31:47.000 272 30760.22 85.39 43643.14 88888.00 2010-09-29 00:31:48.000 272 30760.18 85.40 43643.12 88888.00 2010-09-29 00:31:49.000 272 30760.19 85.37 43643.14 88888.00 2010-09-29 00:31:50.000 272 30760.19 85.37 43643.09 53387.97 2010-09-29 00:31:51.000 272 30760.15 85.34 43643.02 88888.00 2010-09-29 00:31:52.000 272 30760.20 85.31 43643.07 88888.00 2010-09-29 00:31:53.000 272 30760.17 85.31 43643.06 88888.00 2010-09-29 00:31:54.000 272 30760.18 85.29 43643.05 88888.00 2010-09-29 00:31:55.000 272 30760.06 85.19 43643.12 53387.94 2010-09-29 00:31:56.000 272 30760.11 85.23 43643.11 88888.00 2010-09-29 00:31:57.000 272 30760.15 85.25 43643.05 88888.00 2010-09-29 00:31:58.000 272 30760.18 85.24 43643.04 88888.00 2010-09-29 00:31:59.000 272 30760.17 85.24 43642.98 88888.00 2010-09-29 00:32:00.000 272 30760.14 85.25 43643.02 53387.95 2010-09-29 00:32:01.000 272 30760.14 85.24 43643.01 88888.00 2010-09-29 00:32:02.000 272 30760.15 85.25 43643.02 88888.00 2010-09-29 00:32:03.000 272 30760.14 85.25 43643.04 88888.00 2010-09-29 00:32:04.000 272 30760.12 85.24 43643.00 88888.00 2010-09-29 00:32:05.000 272 30760.14 85.21 43642.97 53387.92 2010-09-29 00:32:06.000 272 30760.13 85.19 43642.96 88888.00 2010-09-29 00:32:07.000 272 30760.13 85.19 43642.99 88888.00 2010-09-29 00:32:08.000 272 30760.11 85.12 43643.01 88888.00 2010-09-29 00:32:09.000 272 30760.11 85.11 43643.05 88888.00 2010-09-29 00:32:10.000 272 30760.15 85.12 43643.04 53387.91 2010-09-29 00:32:11.000 272 30760.17 85.07 43643.03 88888.00 2010-09-29 00:32:12.000 272 30760.12 85.04 43643.00 88888.00 2010-09-29 00:32:13.000 272 30760.14 85.03 43642.97 88888.00 2010-09-29 00:32:14.000 272 30760.16 85.03 43642.98 88888.00 2010-09-29 00:32:15.000 272 30760.16 85.04 43643.01 53387.94 2010-09-29 00:32:16.000 272 30760.14 85.03 43642.98 88888.00 2010-09-29 00:32:17.000 272 30760.17 85.00 43642.93 88888.00 2010-09-29 00:32:18.000 272 30760.20 84.98 43642.98 88888.00 2010-09-29 00:32:19.000 272 30760.21 84.97 43643.03 88888.00 2010-09-29 00:32:20.000 272 30760.21 84.97 43643.07 53387.93 2010-09-29 00:32:21.000 272 30760.20 84.91 43643.06 88888.00 2010-09-29 00:32:22.000 272 30760.16 84.85 43643.11 88888.00 2010-09-29 00:32:23.000 272 30760.21 84.89 43643.10 88888.00 2010-09-29 00:32:24.000 272 30760.20 84.93 43643.05 88888.00 2010-09-29 00:32:25.000 272 30760.17 84.93 43643.04 53387.99 2010-09-29 00:32:26.000 272 30760.18 84.93 43643.02 88888.00 2010-09-29 00:32:27.000 272 30760.21 84.94 43642.96 88888.00 2010-09-29 00:32:28.000 272 30760.21 84.95 43642.96 88888.00 2010-09-29 00:32:29.000 272 30760.24 84.96 43643.00 88888.00 2010-09-29 00:32:30.000 272 30760.23 84.94 43643.03 53387.94 2010-09-29 00:32:31.000 272 30760.17 84.93 43643.03 88888.00 2010-09-29 00:32:32.000 272 30760.17 84.89 43643.01 88888.00 2010-09-29 00:32:33.000 272 30760.15 84.92 43643.02 88888.00 2010-09-29 00:32:34.000 272 30760.16 84.94 43643.05 88888.00 2010-09-29 00:32:35.000 272 30760.19 84.93 43643.04 53387.90 2010-09-29 00:32:36.000 272 30760.17 84.97 43643.04 88888.00 2010-09-29 00:32:37.000 272 30760.17 84.92 43643.01 88888.00 2010-09-29 00:32:38.000 272 30760.17 84.88 43643.02 88888.00 2010-09-29 00:32:39.000 272 30760.14 84.89 43643.00 88888.00 2010-09-29 00:32:40.000 272 30760.12 84.92 43642.99 53387.92 2010-09-29 00:32:41.000 272 30760.14 84.97 43643.06 88888.00 2010-09-29 00:32:42.000 272 30760.13 84.97 43643.05 88888.00 2010-09-29 00:32:43.000 272 30760.14 84.95 43643.03 88888.00 2010-09-29 00:32:44.000 272 30760.12 84.98 43643.08 88888.00 2010-09-29 00:32:45.000 272 30760.10 84.98 43643.11 53387.92 2010-09-29 00:32:46.000 272 30760.09 84.97 43643.07 88888.00 2010-09-29 00:32:47.000 272 30760.08 84.97 43643.03 88888.00 2010-09-29 00:32:48.000 272 30760.09 85.01 43643.06 88888.00 2010-09-29 00:32:49.000 272 30760.07 85.01 43643.03 88888.00 2010-09-29 00:32:50.000 272 30760.05 85.05 43643.01 53387.85 2010-09-29 00:32:51.000 272 30760.04 85.07 43642.99 88888.00 2010-09-29 00:32:52.000 272 30760.02 85.09 43643.03 88888.00 2010-09-29 00:32:53.000 272 30760.00 85.08 43643.07 88888.00 2010-09-29 00:32:54.000 272 30760.01 85.04 43643.01 88888.00 2010-09-29 00:32:55.000 272 30760.00 85.02 43642.96 53387.87 2010-09-29 00:32:56.000 272 30759.98 85.01 43642.95 88888.00 2010-09-29 00:32:57.000 272 30759.99 85.01 43642.94 88888.00 2010-09-29 00:32:58.000 272 30759.98 85.04 43642.96 88888.00 2010-09-29 00:32:59.000 272 30759.96 85.05 43642.99 88888.00 2010-09-29 00:33:00.000 272 30759.93 85.04 43643.03 53387.76 2010-09-29 00:33:01.000 272 30759.97 85.02 43643.06 88888.00 2010-09-29 00:33:02.000 272 30759.98 85.00 43643.03 88888.00 2010-09-29 00:33:03.000 272 30759.98 84.99 43643.01 88888.00 2010-09-29 00:33:04.000 272 30759.96 85.01 43642.97 88888.00 2010-09-29 00:33:05.000 272 30759.97 84.99 43643.02 53387.77 2010-09-29 00:33:06.000 272 30759.93 84.95 43643.01 88888.00 2010-09-29 00:33:07.000 272 30759.92 84.97 43643.03 88888.00 2010-09-29 00:33:08.000 272 30759.91 84.98 43642.99 88888.00 2010-09-29 00:33:09.000 272 30759.93 84.97 43643.01 88888.00 2010-09-29 00:33:10.000 272 30759.95 84.99 43643.01 53387.77 2010-09-29 00:33:11.000 272 30759.94 84.96 43643.06 88888.00 2010-09-29 00:33:12.000 272 30759.92 84.91 43643.11 88888.00 2010-09-29 00:33:13.000 272 30759.93 84.94 43643.08 88888.00 2010-09-29 00:33:14.000 272 30759.93 84.97 43643.05 88888.00 2010-09-29 00:33:15.000 272 30759.92 84.91 43643.03 53387.77 2010-09-29 00:33:16.000 272 30759.94 84.89 43643.02 88888.00 2010-09-29 00:33:17.000 272 30759.95 84.86 43643.00 88888.00 2010-09-29 00:33:18.000 272 30759.95 84.86 43643.00 88888.00 2010-09-29 00:33:19.000 272 30759.94 84.85 43643.07 88888.00 2010-09-29 00:33:20.000 272 30759.96 84.87 43643.03 53387.78 2010-09-29 00:33:21.000 272 30759.98 84.90 43643.01 88888.00 2010-09-29 00:33:22.000 272 30760.00 84.88 43643.00 88888.00 2010-09-29 00:33:23.000 272 30759.99 84.88 43643.04 88888.00 2010-09-29 00:33:24.000 272 30759.98 84.82 43643.06 88888.00 2010-09-29 00:33:25.000 272 30759.97 84.85 43643.09 53387.76 2010-09-29 00:33:26.000 272 30759.99 84.86 43643.14 88888.00 2010-09-29 00:33:27.000 272 30759.96 84.83 43643.13 88888.00 2010-09-29 00:33:28.000 272 30759.96 84.82 43643.09 88888.00 2010-09-29 00:33:29.000 272 30759.93 84.79 43643.13 88888.00 2010-09-29 00:33:30.000 272 30759.96 84.83 43643.11 53387.81 2010-09-29 00:33:31.000 272 30759.95 84.81 43643.13 88888.00 2010-09-29 00:33:32.000 272 30759.93 84.77 43643.16 88888.00 2010-09-29 00:33:33.000 272 30759.93 84.77 43643.14 88888.00 2010-09-29 00:33:34.000 272 30759.98 84.76 43643.11 88888.00 2010-09-29 00:33:35.000 272 30759.99 84.77 43643.04 53387.80 2010-09-29 00:33:36.000 272 30760.01 84.75 43643.02 88888.00 2010-09-29 00:33:37.000 272 30760.02 84.73 43643.10 88888.00 2010-09-29 00:33:38.000 272 30760.01 84.73 43643.13 88888.00 2010-09-29 00:33:39.000 272 30760.05 84.73 43643.15 88888.00 2010-09-29 00:33:40.000 272 30760.04 84.66 43643.13 53387.83 2010-09-29 00:33:41.000 272 30760.05 84.59 43643.12 88888.00 2010-09-29 00:33:42.000 272 30760.04 84.62 43643.11 88888.00 2010-09-29 00:33:43.000 272 30760.03 84.63 43643.11 88888.00 2010-09-29 00:33:44.000 272 30760.02 84.65 43643.12 88888.00 2010-09-29 00:33:45.000 272 30760.01 84.64 43643.09 53387.84 2010-09-29 00:33:46.000 272 30760.02 84.63 43643.13 88888.00 2010-09-29 00:33:47.000 272 30760.04 84.64 43643.15 88888.00 2010-09-29 00:33:48.000 272 30760.04 84.64 43643.13 88888.00 2010-09-29 00:33:49.000 272 30760.01 84.64 43643.14 88888.00 2010-09-29 00:33:50.000 272 30760.03 84.63 43643.13 53387.84 2010-09-29 00:33:51.000 272 30760.01 84.63 43643.15 88888.00 2010-09-29 00:33:52.000 272 30760.01 84.60 43643.11 88888.00 2010-09-29 00:33:53.000 272 30760.01 84.61 43643.08 88888.00 2010-09-29 00:33:54.000 272 30760.01 84.59 43643.07 88888.00 2010-09-29 00:33:55.000 272 30760.03 84.59 43643.11 53387.85 2010-09-29 00:33:56.000 272 30760.04 84.60 43643.14 88888.00 2010-09-29 00:33:57.000 272 30760.06 84.58 43643.10 88888.00 2010-09-29 00:33:58.000 272 30760.05 84.57 43643.10 88888.00 2010-09-29 00:33:59.000 272 30760.03 84.57 43643.08 88888.00 2010-09-29 00:34:00.000 272 30760.05 84.57 43643.09 53387.86 2010-09-29 00:34:01.000 272 30760.07 84.58 43643.09 88888.00 2010-09-29 00:34:02.000 272 30760.08 84.58 43643.09 88888.00 2010-09-29 00:34:03.000 272 30760.03 84.55 43643.08 88888.00 2010-09-29 00:34:04.000 272 30760.03 84.56 43643.06 88888.00 2010-09-29 00:34:05.000 272 30760.01 84.58 43643.07 53387.86 2010-09-29 00:34:06.000 272 30759.98 84.57 43643.11 88888.00 2010-09-29 00:34:07.000 272 30759.98 84.62 43643.11 88888.00 2010-09-29 00:34:08.000 272 30759.98 84.62 43643.14 88888.00 2010-09-29 00:34:09.000 272 30760.00 84.60 43643.12 88888.00 2010-09-29 00:34:10.000 272 30760.01 84.58 43643.10 53387.84 2010-09-29 00:34:11.000 272 30760.04 84.57 43643.09 88888.00 2010-09-29 00:34:12.000 272 30760.02 84.55 43643.10 88888.00 2010-09-29 00:34:13.000 272 30760.00 84.54 43643.14 88888.00 2010-09-29 00:34:14.000 272 30759.98 84.51 43643.12 88888.00 2010-09-29 00:34:15.000 272 30760.00 84.58 43643.08 53387.84 2010-09-29 00:34:16.000 272 30760.01 84.51 43643.09 88888.00 2010-09-29 00:34:17.000 272 30759.99 84.48 43643.13 88888.00 2010-09-29 00:34:18.000 272 30760.01 84.50 43643.14 88888.00 2010-09-29 00:34:19.000 272 30760.02 84.48 43643.15 88888.00 2010-09-29 00:34:20.000 272 30760.02 84.47 43643.13 53387.85 2010-09-29 00:34:21.000 272 30760.03 84.49 43643.12 88888.00 2010-09-29 00:34:22.000 272 30759.89 84.34 43643.19 88888.00 2010-09-29 00:34:23.000 272 30760.02 84.45 43643.18 88888.00 2010-09-29 00:34:24.000 272 30760.06 84.48 43643.07 88888.00 2010-09-29 00:34:25.000 272 30760.06 84.45 43643.05 53387.94 2010-09-29 00:34:26.000 272 30760.04 84.43 43643.08 88888.00 2010-09-29 00:34:27.000 272 30760.01 84.48 43643.08 88888.00 2010-09-29 00:34:28.000 272 30760.00 84.45 43643.07 88888.00 2010-09-29 00:34:29.000 272 30760.01 84.45 43643.09 88888.00 2010-09-29 00:34:30.000 272 30760.02 84.44 43643.12 53387.80 2010-09-29 00:34:31.000 272 30760.02 84.45 43643.11 88888.00 2010-09-29 00:34:32.000 272 30759.99 84.42 43643.13 88888.00 2010-09-29 00:34:33.000 272 30759.98 84.38 43643.12 88888.00 2010-09-29 00:34:34.000 272 30760.01 84.35 43643.18 88888.00 2010-09-29 00:34:35.000 272 30759.97 84.34 43643.18 53387.80 2010-09-29 00:34:36.000 272 30759.98 84.36 43643.08 88888.00 2010-09-29 00:34:37.000 272 30760.00 84.36 43643.09 88888.00 2010-09-29 00:34:38.000 272 30760.01 84.41 43643.07 88888.00 2010-09-29 00:34:39.000 272 30759.99 84.39 43643.03 88888.00 2010-09-29 00:34:40.000 272 30760.01 84.41 43643.06 53387.80 2010-09-29 00:34:41.000 272 30759.99 84.42 43643.09 88888.00 2010-09-29 00:34:42.000 272 30759.97 84.37 43643.07 88888.00 2010-09-29 00:34:43.000 272 30759.97 84.36 43643.11 88888.00 2010-09-29 00:34:44.000 272 30759.96 84.34 43643.13 88888.00 2010-09-29 00:34:45.000 272 30759.97 84.36 43643.14 53387.80 2010-09-29 00:34:46.000 272 30759.97 84.40 43643.10 88888.00 2010-09-29 00:34:47.000 272 30760.01 84.37 43643.10 88888.00 2010-09-29 00:34:48.000 272 30760.03 84.40 43643.11 88888.00 2010-09-29 00:34:49.000 272 30760.01 84.39 43643.12 88888.00 2010-09-29 00:34:50.000 272 30759.97 84.41 43643.14 53387.82 2010-09-29 00:34:51.000 272 30759.98 84.34 43643.13 88888.00 2010-09-29 00:34:52.000 272 30759.96 84.29 43643.11 88888.00 2010-09-29 00:34:53.000 272 30759.96 84.31 43643.07 88888.00 2010-09-29 00:34:54.000 272 30759.96 84.34 43643.07 88888.00 2010-09-29 00:34:55.000 272 30759.98 84.35 43643.10 53387.79 2010-09-29 00:34:56.000 272 30759.96 84.34 43643.12 88888.00 2010-09-29 00:34:57.000 272 30759.96 84.29 43643.09 88888.00 2010-09-29 00:34:58.000 272 30759.96 84.26 43643.10 88888.00 2010-09-29 00:34:59.000 272 30759.95 84.25 43643.07 88888.00 2010-09-29 00:35:00.000 272 30759.98 84.28 43643.13 53387.83 2010-09-29 00:35:01.000 272 30759.99 84.25 43643.17 88888.00 2010-09-29 00:35:02.000 272 30759.99 84.26 43643.15 88888.00 2010-09-29 00:35:03.000 272 30760.10 84.36 43643.01 88888.00 2010-09-29 00:35:04.000 272 30760.09 84.34 43642.81 88888.00 2010-09-29 00:35:05.000 272 30759.99 84.23 43642.92 53387.77 2010-09-29 00:35:06.000 272 30759.97 84.19 43643.03 88888.00 2010-09-29 00:35:07.000 272 30760.01 84.20 43643.10 88888.00 2010-09-29 00:35:08.000 272 30759.98 84.22 43643.08 88888.00 2010-09-29 00:35:09.000 272 30759.95 84.22 43643.09 88888.00 2010-09-29 00:35:10.000 272 30759.92 84.20 43643.10 53387.78 2010-09-29 00:35:11.000 272 30759.85 84.14 43643.18 88888.00 2010-09-29 00:35:12.000 272 30759.92 84.28 43643.23 88888.00 2010-09-29 00:35:13.000 272 30759.98 84.31 43643.11 88888.00 2010-09-29 00:35:14.000 272 30759.97 84.33 43643.03 88888.00 2010-09-29 00:35:15.000 272 30759.93 84.27 43643.08 53387.83 2010-09-29 00:35:16.000 272 30759.91 84.25 43643.13 88888.00 2010-09-29 00:35:17.000 272 30759.92 84.24 43643.15 88888.00 2010-09-29 00:35:18.000 272 30759.92 84.25 43643.17 88888.00 2010-09-29 00:35:19.000 272 30759.93 84.27 43643.11 88888.00 2010-09-29 00:35:20.000 272 30759.94 84.23 43643.09 53387.81 2010-09-29 00:35:21.000 272 30759.95 84.22 43643.09 88888.00 2010-09-29 00:35:22.000 272 30759.92 84.21 43643.04 88888.00 2010-09-29 00:35:23.000 272 30759.89 84.19 43643.10 88888.00 2010-09-29 00:35:24.000 272 30759.88 84.19 43643.06 88888.00 2010-09-29 00:35:25.000 272 30759.86 84.21 43643.07 53387.78 2010-09-29 00:35:26.000 272 30759.86 84.24 43643.08 88888.00 2010-09-29 00:35:27.000 272 30759.90 84.22 43643.11 88888.00 2010-09-29 00:35:28.000 272 30759.93 84.20 43643.12 88888.00 2010-09-29 00:35:29.000 272 30759.93 84.18 43643.11 88888.00 2010-09-29 00:35:30.000 272 30759.91 84.18 43643.11 53387.76 2010-09-29 00:35:31.000 272 30759.90 84.19 43643.10 88888.00 2010-09-29 00:35:32.000 272 30759.88 84.18 43643.09 88888.00 2010-09-29 00:35:33.000 272 30759.87 84.19 43643.09 88888.00 2010-09-29 00:35:34.000 272 30759.89 84.18 43643.09 88888.00 2010-09-29 00:35:35.000 272 30759.86 84.14 43643.09 53387.77 2010-09-29 00:35:36.000 272 30759.76 84.22 43642.99 88888.00 2010-09-29 00:35:37.000 272 30759.82 84.25 43642.99 88888.00 2010-09-29 00:35:38.000 272 30759.82 84.25 43643.08 88888.00 2010-09-29 00:35:39.000 272 30759.82 84.25 43643.03 88888.00 2010-09-29 00:35:40.000 272 30759.78 84.25 43643.06 53387.69 2010-09-29 00:35:41.000 272 30759.77 84.25 43643.08 88888.00 2010-09-29 00:35:42.000 272 30759.77 84.27 43643.09 88888.00 2010-09-29 00:35:43.000 272 30759.77 84.27 43643.09 88888.00 2010-09-29 00:35:44.000 272 30759.79 84.30 43643.11 88888.00 2010-09-29 00:35:45.000 272 30759.78 84.30 43643.07 53387.73 2010-09-29 00:35:46.000 272 30759.75 84.29 43643.05 88888.00 2010-09-29 00:35:47.000 272 30759.73 84.28 43643.10 88888.00 2010-09-29 00:35:48.000 272 30759.72 84.27 43643.09 88888.00 2010-09-29 00:35:49.000 272 30759.77 84.26 43643.07 88888.00 2010-09-29 00:35:50.000 272 30759.78 84.27 43643.04 53387.72 2010-09-29 00:35:51.000 272 30759.75 84.29 43643.05 88888.00 2010-09-29 00:35:52.000 272 30759.74 84.32 43643.03 88888.00 2010-09-29 00:35:53.000 272 30759.74 84.32 43643.08 88888.00 2010-09-29 00:35:54.000 272 30759.75 84.29 43643.12 88888.00 2010-09-29 00:35:55.000 272 30759.75 84.32 43643.09 53387.69 2010-09-29 00:35:56.000 272 30759.73 84.35 43643.13 88888.00 2010-09-29 00:35:57.000 272 30759.74 84.34 43643.13 88888.00 2010-09-29 00:35:58.000 272 30759.73 84.34 43643.13 88888.00 2010-09-29 00:35:59.000 272 30759.71 84.34 43643.11 88888.00 2010-09-29 00:36:00.000 272 30759.71 84.36 43643.13 53387.68 2010-09-29 00:36:01.000 272 30759.70 84.33 43643.14 88888.00 2010-09-29 00:36:02.000 272 30759.70 84.38 43643.11 88888.00 2010-09-29 00:36:03.000 272 30759.69 84.41 43643.11 88888.00 2010-09-29 00:36:04.000 272 30759.69 84.39 43643.14 88888.00 2010-09-29 00:36:05.000 272 30759.69 84.38 43643.13 53387.67 2010-09-29 00:36:06.000 272 30759.67 84.40 43643.13 88888.00 2010-09-29 00:36:07.000 272 30759.64 84.42 43643.11 88888.00 2010-09-29 00:36:08.000 272 30759.66 84.44 43643.12 88888.00 2010-09-29 00:36:09.000 272 30759.70 84.43 43643.09 88888.00 2010-09-29 00:36:10.000 272 30759.66 84.44 43643.14 53387.70 2010-09-29 00:36:11.000 272 30759.64 84.44 43643.19 88888.00 2010-09-29 00:36:12.000 272 30759.65 84.39 43643.18 88888.00 2010-09-29 00:36:13.000 272 30759.64 84.45 43643.18 88888.00 2010-09-29 00:36:14.000 272 30759.65 84.44 43643.16 88888.00 2010-09-29 00:36:15.000 272 30759.65 84.45 43643.13 53387.65 2010-09-29 00:36:16.000 272 30759.68 84.44 43643.12 88888.00 2010-09-29 00:36:17.000 272 30759.66 84.44 43643.10 88888.00 2010-09-29 00:36:18.000 272 30759.66 84.47 43643.15 88888.00 2010-09-29 00:36:19.000 272 30759.64 84.48 43643.18 88888.00 2010-09-29 00:36:20.000 272 30759.64 84.46 43643.10 53387.63 2010-09-29 00:36:21.000 272 30759.66 84.46 43643.06 88888.00 2010-09-29 00:36:22.000 272 30759.65 84.42 43643.04 88888.00 2010-09-29 00:36:23.000 272 30759.63 84.41 43643.05 88888.00 2010-09-29 00:36:24.000 272 30759.63 84.42 43643.05 88888.00 2010-09-29 00:36:25.000 272 30759.61 84.44 43643.05 53387.62 2010-09-29 00:36:26.000 272 30759.59 84.43 43643.08 88888.00 2010-09-29 00:36:27.000 272 30759.60 84.43 43643.09 88888.00 2010-09-29 00:36:28.000 272 30759.60 84.46 43643.02 88888.00 2010-09-29 00:36:29.000 272 30759.57 84.52 43643.06 88888.00 2010-09-29 00:36:30.000 272 30759.56 84.53 43643.05 53387.62 2010-09-29 00:36:31.000 272 30759.57 84.56 43643.08 88888.00 2010-09-29 00:36:32.000 272 30759.60 84.58 43643.12 88888.00 2010-09-29 00:36:33.000 272 30759.59 84.61 43643.07 88888.00 2010-09-29 00:36:34.000 272 30759.56 84.63 43643.04 88888.00 2010-09-29 00:36:35.000 272 30759.58 84.63 43643.00 53387.60 2010-09-29 00:36:36.000 272 30759.63 84.69 43642.95 88888.00 2010-09-29 00:36:37.000 272 30759.54 84.61 43643.05 88888.00 2010-09-29 00:36:38.000 272 30759.51 84.58 43643.07 88888.00 2010-09-29 00:36:39.000 272 30759.50 84.58 43643.08 88888.00 2010-09-29 00:36:40.000 272 30759.50 84.59 43643.09 53387.59 2010-09-29 00:36:41.000 272 30759.53 84.58 43643.05 88888.00 2010-09-29 00:36:42.000 272 30759.54 84.56 43643.02 88888.00 2010-09-29 00:36:43.000 272 30759.58 84.57 43643.03 88888.00 2010-09-29 00:36:44.000 272 30759.58 84.61 43643.07 88888.00 2010-09-29 00:36:45.000 272 30759.56 84.64 43643.13 53387.61 2010-09-29 00:36:46.000 272 30759.55 84.67 43643.12 88888.00 2010-09-29 00:36:47.000 272 30759.56 84.66 43643.12 88888.00 2010-09-29 00:36:48.000 272 30759.56 84.63 43643.09 88888.00 2010-09-29 00:36:49.000 272 30759.56 84.65 43643.06 88888.00 2010-09-29 00:36:50.000 272 30759.52 84.61 43643.02 53387.58 2010-09-29 00:36:51.000 272 30759.49 84.61 43643.04 88888.00 2010-09-29 00:36:52.000 272 30759.51 84.61 43643.05 88888.00 2010-09-29 00:36:53.000 272 30759.53 84.63 43643.01 88888.00 2010-09-29 00:36:54.000 272 30759.56 84.62 43642.97 88888.00 2010-09-29 00:36:55.000 272 30759.58 84.61 43643.01 53387.57 2010-09-29 00:36:56.000 272 30759.57 84.62 43643.03 88888.00 2010-09-29 00:36:57.000 272 30759.58 84.65 43643.04 88888.00 2010-09-29 00:36:58.000 272 30759.58 84.65 43643.03 88888.00 2010-09-29 00:36:59.000 272 30759.59 84.65 43643.08 88888.00 2010-09-29 00:37:00.000 272 30759.58 84.59 43643.02 53387.57 2010-09-29 00:37:01.000 272 30759.56 84.58 43643.02 88888.00 2010-09-29 00:37:02.000 272 30759.56 84.62 43643.09 88888.00 2010-09-29 00:37:03.000 272 30759.53 84.66 43643.06 88888.00 2010-09-29 00:37:04.000 272 30759.49 84.68 43643.06 88888.00 2010-09-29 00:37:05.000 272 30759.51 84.65 43643.06 53387.55 2010-09-29 00:37:06.000 272 30759.51 84.64 43643.07 88888.00 2010-09-29 00:37:07.000 272 30759.52 84.65 43643.09 88888.00 2010-09-29 00:37:08.000 272 30759.52 84.66 43643.07 88888.00 2010-09-29 00:37:09.000 272 30759.53 84.67 43643.05 88888.00 2010-09-29 00:37:10.000 272 30759.55 84.68 43643.10 53387.55 2010-09-29 00:37:11.000 272 30759.53 84.67 43643.12 88888.00 2010-09-29 00:37:12.000 272 30759.48 84.69 43643.09 88888.00 2010-09-29 00:37:13.000 272 30759.51 84.71 43643.08 88888.00 2010-09-29 00:37:14.000 272 30759.51 84.68 43643.11 88888.00 2010-09-29 00:37:15.000 272 30759.51 84.67 43643.07 53387.52 2010-09-29 00:37:16.000 272 30759.51 84.64 43643.06 88888.00 2010-09-29 00:37:17.000 272 30759.47 84.67 43643.06 88888.00 2010-09-29 00:37:18.000 272 30759.47 84.72 43643.07 88888.00 2010-09-29 00:37:19.000 272 30759.47 84.73 43643.01 88888.00 2010-09-29 00:37:20.000 272 30759.48 84.71 43643.03 53387.51 2010-09-29 00:37:21.000 272 30759.48 84.72 43643.06 88888.00 2010-09-29 00:37:22.000 272 30759.48 84.72 43643.04 88888.00 2010-09-29 00:37:23.000 272 30759.50 84.72 43643.03 88888.00 2010-09-29 00:37:24.000 272 30759.50 84.74 43643.09 88888.00 2010-09-29 00:37:25.000 272 30759.47 84.74 43643.11 53387.50 2010-09-29 00:37:26.000 272 30759.49 84.70 43643.04 88888.00 2010-09-29 00:37:27.000 272 30759.51 84.65 43643.00 88888.00 2010-09-29 00:37:28.000 272 30759.49 84.66 43643.05 88888.00 2010-09-29 00:37:29.000 272 30759.48 84.67 43643.00 88888.00 2010-09-29 00:37:30.000 272 30759.49 84.67 43642.98 53387.49 2010-09-29 00:37:31.000 272 30759.48 84.69 43643.02 88888.00 2010-09-29 00:37:32.000 272 30759.48 84.70 43643.03 88888.00 2010-09-29 00:37:33.000 272 30759.46 84.69 43643.05 88888.00 2010-09-29 00:37:34.000 272 30759.49 84.71 43642.99 88888.00 2010-09-29 00:37:35.000 272 30759.48 84.72 43642.96 53387.48 2010-09-29 00:37:36.000 272 30759.45 84.69 43643.03 88888.00 2010-09-29 00:37:37.000 272 30759.44 84.70 43643.07 88888.00 2010-09-29 00:37:38.000 272 30759.44 84.74 43643.08 88888.00 2010-09-29 00:37:39.000 272 30759.44 84.73 43643.08 88888.00 2010-09-29 00:37:40.000 272 30759.43 84.71 43643.07 53387.48 2010-09-29 00:37:41.000 272 30759.41 84.73 43643.06 88888.00 2010-09-29 00:37:42.000 272 30759.42 84.72 43643.06 88888.00 2010-09-29 00:37:43.000 272 30759.40 84.72 43643.08 88888.00 2010-09-29 00:37:44.000 272 30759.44 84.71 43643.12 88888.00 2010-09-29 00:37:45.000 272 30759.46 84.72 43643.14 53387.46 2010-09-29 00:37:46.000 272 30759.46 84.74 43643.14 88888.00 2010-09-29 00:37:47.000 272 30759.45 84.70 43643.07 88888.00 2010-09-29 00:37:48.000 272 30759.43 84.67 43643.03 88888.00 2010-09-29 00:37:49.000 272 30759.42 84.73 43643.03 88888.00 2010-09-29 00:37:50.000 272 30759.41 84.73 43643.02 53387.45 2010-09-29 00:37:51.000 272 30759.38 84.74 43643.00 88888.00 2010-09-29 00:37:52.000 272 30759.34 84.74 43643.04 88888.00 2010-09-29 00:37:53.000 272 30759.37 84.71 43643.06 88888.00 2010-09-29 00:37:54.000 272 30759.38 84.72 43643.08 88888.00 2010-09-29 00:37:55.000 272 30759.35 84.69 43643.06 53387.44 2010-09-29 00:37:56.000 272 30759.35 84.66 43643.06 88888.00 2010-09-29 00:37:57.000 272 30759.36 84.66 43643.07 88888.00 2010-09-29 00:37:58.000 272 30759.37 84.69 43643.09 88888.00 2010-09-29 00:37:59.000 272 30759.32 84.68 43643.04 88888.00 2010-09-29 00:38:00.000 272 30759.32 84.71 43643.03 53387.40 2010-09-29 00:38:01.000 272 30759.35 84.71 43643.04 88888.00 2010-09-29 00:38:02.000 272 30759.32 84.70 43643.03 88888.00 2010-09-29 00:38:03.000 272 30759.36 84.71 43643.04 88888.00 2010-09-29 00:38:04.000 272 30759.35 84.72 43643.08 88888.00 2010-09-29 00:38:05.000 272 30759.34 84.70 43643.03 53387.38 2010-09-29 00:38:06.000 272 30759.33 84.69 43643.03 88888.00 2010-09-29 00:38:07.000 272 30759.32 84.71 43643.02 88888.00 2010-09-29 00:38:08.000 272 30759.32 84.72 43642.99 88888.00 2010-09-29 00:38:09.000 272 30759.33 84.75 43643.03 88888.00 2010-09-29 00:38:10.000 272 30759.31 84.77 43643.09 53387.39 2010-09-29 00:38:11.000 272 30759.28 84.78 43643.09 88888.00 2010-09-29 00:38:12.000 272 30759.27 84.79 43643.06 88888.00 2010-09-29 00:38:13.000 272 30759.28 84.80 43643.10 88888.00 2010-09-29 00:38:14.000 272 30759.26 84.80 43643.12 88888.00 2010-09-29 00:38:15.000 272 30759.26 84.77 43643.06 53387.37 2010-09-29 00:38:16.000 272 30759.29 84.75 43642.98 88888.00 2010-09-29 00:38:17.000 272 30759.27 84.72 43643.01 88888.00 2010-09-29 00:38:18.000 272 30759.27 84.75 43643.11 88888.00 2010-09-29 00:38:19.000 272 30759.33 84.76 43643.07 88888.00 2010-09-29 00:38:20.000 272 30759.33 84.76 43643.01 53387.39 2010-09-29 00:38:21.000 272 30759.28 84.78 43643.00 88888.00 2010-09-29 00:38:22.000 272 30759.26 84.78 43642.99 88888.00 2010-09-29 00:38:23.000 272 30759.24 84.74 43643.00 88888.00 2010-09-29 00:38:24.000 272 30759.29 84.71 43643.00 88888.00 2010-09-29 00:38:25.000 272 30759.35 84.70 43642.94 53387.35 2010-09-29 00:38:26.000 272 30759.27 84.64 43642.98 88888.00 2010-09-29 00:38:27.000 272 30759.27 84.65 43643.02 88888.00 2010-09-29 00:38:28.000 272 30759.35 84.73 43642.91 88888.00 2010-09-29 00:38:29.000 272 30759.24 84.64 43643.01 88888.00 2010-09-29 00:38:30.000 272 30759.20 84.58 43643.08 53387.32 2010-09-29 00:38:31.000 272 30759.20 84.59 43643.02 88888.00 2010-09-29 00:38:32.000 272 30759.25 84.65 43642.99 88888.00 2010-09-29 00:38:33.000 272 30759.25 84.64 43642.92 88888.00 2010-09-29 00:38:34.000 272 30759.18 84.55 43643.01 88888.00 2010-09-29 00:38:35.000 272 30759.21 84.58 43642.99 53387.30 2010-09-29 00:38:36.000 272 30759.21 84.60 43643.01 88888.00 2010-09-29 00:38:37.000 272 30759.20 84.59 43642.98 88888.00 2010-09-29 00:38:38.000 272 30759.22 84.58 43642.94 88888.00 2010-09-29 00:38:39.000 272 30759.22 84.58 43642.98 88888.00 2010-09-29 00:38:40.000 272 30759.22 84.55 43643.00 53387.30 2010-09-29 00:38:41.000 272 30759.21 84.54 43643.00 88888.00 2010-09-29 00:38:42.000 272 30759.22 84.56 43642.99 88888.00 2010-09-29 00:38:43.000 272 30759.21 84.54 43642.99 88888.00 2010-09-29 00:38:44.000 272 30759.24 84.53 43642.99 88888.00 2010-09-29 00:38:45.000 272 30759.22 84.50 43642.95 53387.30 2010-09-29 00:38:46.000 272 30759.22 84.54 43642.96 88888.00 2010-09-29 00:38:47.000 272 30759.21 84.57 43642.97 88888.00 2010-09-29 00:38:48.000 272 30759.22 84.55 43643.00 88888.00 2010-09-29 00:38:49.000 272 30759.22 84.51 43643.01 88888.00 2010-09-29 00:38:50.000 272 30759.23 84.47 43643.02 53387.29 2010-09-29 00:38:51.000 272 30759.20 84.46 43643.01 88888.00 2010-09-29 00:38:52.000 272 30759.17 84.46 43643.01 88888.00 2010-09-29 00:38:53.000 272 30759.17 84.48 43643.03 88888.00 2010-09-29 00:38:54.000 272 30759.17 84.46 43643.00 88888.00 2010-09-29 00:38:55.000 272 30759.17 84.44 43643.03 53387.29 2010-09-29 00:38:56.000 272 30759.14 84.38 43643.07 88888.00 2010-09-29 00:38:57.000 272 30759.19 84.44 43643.07 88888.00 2010-09-29 00:38:58.000 272 30759.20 84.48 43642.96 88888.00 2010-09-29 00:38:59.000 272 30759.21 84.49 43642.99 88888.00 2010-09-29 00:39:00.000 272 30759.21 84.47 43642.99 53387.33 2010-09-29 00:39:01.000 272 30759.16 84.47 43642.98 88888.00 2010-09-29 00:39:02.000 272 30759.21 84.49 43642.98 88888.00 2010-09-29 00:39:03.000 272 30759.22 84.48 43642.96 88888.00 2010-09-29 00:39:04.000 272 30759.22 84.50 43642.99 88888.00 2010-09-29 00:39:05.000 272 30759.20 84.47 43643.00 53387.31 2010-09-29 00:39:06.000 272 30759.20 84.44 43642.98 88888.00 2010-09-29 00:39:07.000 272 30759.23 84.47 43642.96 88888.00 2010-09-29 00:39:08.000 272 30759.24 84.48 43643.01 88888.00 2010-09-29 00:39:09.000 272 30759.25 84.46 43643.07 88888.00 2010-09-29 00:39:10.000 272 30759.26 84.44 43643.07 53387.31 2010-09-29 00:39:11.000 272 30759.23 84.41 43643.05 88888.00 2010-09-29 00:39:12.000 272 30759.21 84.42 43643.04 88888.00 2010-09-29 00:39:13.000 272 30759.20 84.45 43643.04 88888.00 2010-09-29 00:39:14.000 272 30759.20 84.44 43643.01 88888.00 2010-09-29 00:39:15.000 272 30759.21 84.47 43642.98 53387.32 2010-09-29 00:39:16.000 272 30759.20 84.49 43642.97 88888.00 2010-09-29 00:39:17.000 272 30759.21 84.47 43642.95 88888.00 2010-09-29 00:39:18.000 272 30759.22 84.52 43643.01 88888.00 2010-09-29 00:39:19.000 272 30759.18 84.54 43642.99 88888.00 2010-09-29 00:39:20.000 272 30759.15 84.55 43643.01 53387.30 2010-09-29 00:39:21.000 272 30759.13 84.54 43643.02 88888.00 2010-09-29 00:39:22.000 272 30759.05 84.50 43643.13 88888.00 2010-09-29 00:39:23.000 272 30759.06 84.56 43643.14 88888.00 2010-09-29 00:39:24.000 272 30759.15 84.61 43643.05 88888.00 2010-09-29 00:39:25.000 272 30759.16 84.62 43643.00 53387.37 2010-09-29 00:39:26.000 272 30759.11 84.60 43642.99 88888.00 2010-09-29 00:39:27.000 272 30759.13 84.63 43643.00 88888.00 2010-09-29 00:39:28.000 272 30759.12 84.63 43642.99 88888.00 2010-09-29 00:39:29.000 272 30759.12 84.64 43642.97 88888.00 2010-09-29 00:39:30.000 272 30759.09 84.65 43643.02 53387.22 2010-09-29 00:39:31.000 272 30759.12 84.63 43643.03 88888.00 2010-09-29 00:39:32.000 272 30759.11 84.63 43643.03 88888.00 2010-09-29 00:39:33.000 272 30759.07 84.63 43643.10 88888.00 2010-09-29 00:39:34.000 272 30759.06 84.63 43643.09 88888.00 2010-09-29 00:39:35.000 272 30759.03 84.64 43643.05 53387.17 2010-09-29 00:39:36.000 272 30759.02 84.64 43643.05 88888.00 2010-09-29 00:39:37.000 272 30758.99 84.64 43643.00 88888.00 2010-09-29 00:39:38.000 272 30758.96 84.67 43643.03 88888.00 2010-09-29 00:39:39.000 272 30758.94 84.65 43643.03 88888.00 2010-09-29 00:39:40.000 272 30758.96 84.64 43643.00 53387.14 2010-09-29 00:39:41.000 272 30758.97 84.63 43643.04 88888.00 2010-09-29 00:39:42.000 272 30758.97 84.64 43643.04 88888.00 2010-09-29 00:39:43.000 272 30758.93 84.61 43643.05 88888.00 2010-09-29 00:39:44.000 272 30758.89 84.59 43643.07 88888.00 2010-09-29 00:39:45.000 272 30758.91 84.64 43643.03 53387.09 2010-09-29 00:39:46.000 272 30758.93 84.63 43643.02 88888.00 2010-09-29 00:39:47.000 272 30758.92 84.65 43643.01 88888.00 2010-09-29 00:39:48.000 272 30758.93 84.67 43643.04 88888.00 2010-09-29 00:39:49.000 272 30758.92 84.63 43643.01 88888.00 2010-09-29 00:39:50.000 272 30758.90 84.66 43642.99 53387.03 2010-09-29 00:39:51.000 272 30758.86 84.63 43642.98 88888.00 2010-09-29 00:39:52.000 272 30758.83 84.60 43643.01 88888.00 2010-09-29 00:39:53.000 272 30758.83 84.61 43643.04 88888.00 2010-09-29 00:39:54.000 272 30758.86 84.59 43642.98 88888.00 2010-09-29 00:39:55.000 272 30758.84 84.59 43642.96 53387.01 2010-09-29 00:39:56.000 272 30758.81 84.56 43642.95 88888.00 2010-09-29 00:39:57.000 272 30758.77 84.55 43642.96 88888.00 2010-09-29 00:39:58.000 272 30758.78 84.52 43642.95 88888.00 2010-09-29 00:39:59.000 272 30758.80 84.51 43642.94 88888.00 2010-09-29 00:40:00.000 272 30758.80 84.53 43642.97 53387.01 2010-09-29 00:40:01.000 272 30758.78 84.51 43642.95 88888.00 2010-09-29 00:40:02.000 272 30758.78 84.47 43642.98 88888.00 2010-09-29 00:40:03.000 272 30758.79 84.48 43642.98 88888.00 2010-09-29 00:40:04.000 272 30758.77 84.49 43642.96 88888.00 2010-09-29 00:40:05.000 272 30758.78 84.50 43642.97 53387.02 2010-09-29 00:40:06.000 272 30758.76 84.48 43642.98 88888.00 2010-09-29 00:40:07.000 272 30758.76 84.49 43643.01 88888.00 2010-09-29 00:40:08.000 272 30758.78 84.47 43642.99 88888.00 2010-09-29 00:40:09.000 272 30758.72 84.43 43643.00 88888.00 2010-09-29 00:40:10.000 272 30758.72 84.41 43642.98 53386.98 2010-09-29 00:40:11.000 272 30758.74 84.46 43642.96 88888.00 2010-09-29 00:40:12.000 272 30758.73 84.47 43642.97 88888.00 2010-09-29 00:40:13.000 272 30758.71 84.42 43642.93 88888.00 2010-09-29 00:40:14.000 272 30758.69 84.42 43642.96 88888.00 2010-09-29 00:40:15.000 272 30758.70 84.45 43642.96 53386.97 2010-09-29 00:40:16.000 272 30758.69 84.44 43642.99 88888.00 2010-09-29 00:40:17.000 272 30758.71 84.44 43643.03 88888.00 2010-09-29 00:40:18.000 272 30758.70 84.46 43643.01 88888.00 2010-09-29 00:40:19.000 272 30758.72 84.46 43643.03 88888.00 2010-09-29 00:40:20.000 272 30758.72 84.49 43643.04 53386.95 2010-09-29 00:40:21.000 272 30758.71 84.47 43643.01 88888.00 2010-09-29 00:40:22.000 272 30758.70 84.46 43642.99 88888.00 2010-09-29 00:40:23.000 272 30758.67 84.45 43642.99 88888.00 2010-09-29 00:40:24.000 272 30758.65 84.45 43642.98 88888.00 2010-09-29 00:40:25.000 272 30758.63 84.43 43643.02 53386.91 2010-09-29 00:40:26.000 272 30758.63 84.42 43643.02 88888.00 2010-09-29 00:40:27.000 272 30758.65 84.46 43643.05 88888.00 2010-09-29 00:40:28.000 272 30758.63 84.48 43643.04 88888.00 2010-09-29 00:40:29.000 272 30758.62 84.47 43642.99 88888.00 2010-09-29 00:40:30.000 272 30758.60 84.44 43642.97 53386.91 2010-09-29 00:40:31.000 272 30758.61 84.46 43642.96 88888.00 2010-09-29 00:40:32.000 272 30758.58 84.48 43643.00 88888.00 2010-09-29 00:40:33.000 272 30758.58 84.48 43643.01 88888.00 2010-09-29 00:40:34.000 272 30758.56 84.44 43643.02 88888.00 2010-09-29 00:40:35.000 272 30758.55 84.45 43643.00 53386.82 2010-09-29 00:40:36.000 272 30758.53 84.46 43643.02 88888.00 2010-09-29 00:40:37.000 272 30758.51 84.47 43643.02 88888.00 2010-09-29 00:40:38.000 272 30758.53 84.49 43642.97 88888.00 2010-09-29 00:40:39.000 272 30758.49 84.48 43642.92 88888.00 2010-09-29 00:40:40.000 272 30758.49 84.49 43642.89 53386.77 2010-09-29 00:40:41.000 272 30758.48 84.50 43642.88 88888.00 2010-09-29 00:40:42.000 272 30758.44 84.50 43642.90 88888.00 2010-09-29 00:40:43.000 272 30758.42 84.49 43642.93 88888.00 2010-09-29 00:40:44.000 272 30758.43 84.47 43642.90 88888.00 2010-09-29 00:40:45.000 272 30758.39 84.50 43642.93 53386.75 2010-09-29 00:40:46.000 272 30758.37 84.50 43642.90 88888.00 2010-09-29 00:40:47.000 272 30758.34 84.53 43642.92 88888.00 2010-09-29 00:40:48.000 272 30758.34 84.56 43642.94 88888.00 2010-09-29 00:40:49.000 272 30758.33 84.60 43642.94 88888.00 2010-09-29 00:40:50.000 272 30758.33 84.56 43642.93 53386.70 2010-09-29 00:40:51.000 272 30758.30 84.59 43643.00 88888.00 2010-09-29 00:40:52.000 272 30758.25 84.60 43643.01 88888.00 2010-09-29 00:40:53.000 272 30758.25 84.58 43642.98 88888.00 2010-09-29 00:40:54.000 272 30758.23 84.57 43643.00 88888.00 2010-09-29 00:40:55.000 272 30758.25 84.55 43642.96 53386.63 2010-09-29 00:40:56.000 272 30758.20 84.54 43642.94 88888.00 2010-09-29 00:40:57.000 272 30758.22 84.58 43642.94 88888.00 2010-09-29 00:40:58.000 272 30758.24 84.58 43642.96 88888.00 2010-09-29 00:40:59.000 272 30758.21 84.59 43642.96 88888.00 2010-09-29 00:41:00.000 272 30758.20 84.56 43642.94 53386.58 2010-09-29 00:41:01.000 272 30758.17 84.56 43642.90 88888.00 2010-09-29 00:41:02.000 272 30758.17 84.60 43642.84 88888.00 2010-09-29 00:41:03.000 272 30758.15 84.57 43642.87 88888.00 2010-09-29 00:41:04.000 272 30758.13 84.54 43642.90 88888.00 2010-09-29 00:41:05.000 272 30758.15 84.47 43642.94 53386.49 2010-09-29 00:41:06.000 272 30758.15 84.45 43642.93 88888.00 2010-09-29 00:41:07.000 272 30758.12 84.44 43642.93 88888.00 2010-09-29 00:41:08.000 272 30758.13 84.46 43642.94 88888.00 2010-09-29 00:41:09.000 272 30758.14 84.42 43642.95 88888.00 2010-09-29 00:41:10.000 272 30758.13 84.37 43642.96 53386.50 2010-09-29 00:41:11.000 272 30758.12 84.41 43642.97 88888.00 2010-09-29 00:41:12.000 272 30758.08 84.42 43642.96 88888.00 2010-09-29 00:41:13.000 272 30758.07 84.41 43642.94 88888.00 2010-09-29 00:41:14.000 272 30758.07 84.42 43642.93 88888.00 2010-09-29 00:41:15.000 272 30758.06 84.38 43642.93 53386.48 2010-09-29 00:41:16.000 272 30758.10 84.39 43642.96 88888.00 2010-09-29 00:41:17.000 272 30758.07 84.37 43642.94 88888.00 2010-09-29 00:41:18.000 272 30758.09 84.43 43642.91 88888.00 2010-09-29 00:41:19.000 272 30758.09 84.40 43642.91 88888.00 2010-09-29 00:41:20.000 272 30758.06 84.33 43642.89 53386.48 2010-09-29 00:41:21.000 272 30758.05 84.32 43642.95 88888.00 2010-09-29 00:41:22.000 272 30758.09 84.32 43642.93 88888.00 2010-09-29 00:41:23.000 272 30758.07 84.28 43642.87 88888.00 2010-09-29 00:41:24.000 272 30758.03 84.27 43642.84 88888.00 2010-09-29 00:41:25.000 272 30758.03 84.27 43642.87 53386.46 2010-09-29 00:41:26.000 272 30758.03 84.28 43642.85 88888.00 2010-09-29 00:41:27.000 272 30757.99 84.27 43642.87 88888.00 2010-09-29 00:41:28.000 272 30757.99 84.25 43642.85 88888.00 2010-09-29 00:41:29.000 272 30757.97 84.22 43642.81 88888.00 2010-09-29 00:41:30.000 272 30758.00 84.22 43642.82 53386.39 2010-09-29 00:41:31.000 272 30758.03 84.25 43642.83 88888.00 2010-09-29 00:41:32.000 272 30758.01 84.22 43642.87 88888.00 2010-09-29 00:41:33.000 272 30757.97 84.18 43642.85 88888.00 2010-09-29 00:41:34.000 272 30757.96 84.20 43642.86 88888.00 2010-09-29 00:41:35.000 272 30757.93 84.20 43642.85 53386.37 2010-09-29 00:41:36.000 272 30757.94 84.22 43642.83 88888.00 2010-09-29 00:41:37.000 272 30757.94 84.22 43642.83 88888.00 2010-09-29 00:41:38.000 272 30757.94 84.17 43642.84 88888.00 2010-09-29 00:41:39.000 272 30757.91 84.09 43642.87 88888.00 2010-09-29 00:41:40.000 272 30757.90 84.11 43642.83 53386.31 2010-09-29 00:41:41.000 272 30757.90 84.14 43642.79 88888.00 2010-09-29 00:41:42.000 272 30757.93 84.16 43642.80 88888.00 2010-09-29 00:41:43.000 272 30757.93 84.20 43642.85 88888.00 2010-09-29 00:41:44.000 272 30757.92 84.18 43642.85 88888.00 2010-09-29 00:41:45.000 272 30757.90 84.16 43642.82 53386.30 2010-09-29 00:41:46.000 272 30757.89 84.14 43642.83 88888.00 2010-09-29 00:41:47.000 272 30757.91 84.11 43642.83 88888.00 2010-09-29 00:41:48.000 272 30757.83 84.01 43642.89 88888.00 2010-09-29 00:41:49.000 272 30757.89 84.10 43642.85 88888.00 2010-09-29 00:41:50.000 272 30757.86 84.14 43642.77 53386.27 2010-09-29 00:41:51.000 272 30757.80 84.09 43642.81 88888.00 2010-09-29 00:41:52.000 272 30757.78 84.11 43642.79 88888.00 2010-09-29 00:41:53.000 272 30757.75 84.10 43642.78 88888.00 2010-09-29 00:41:54.000 272 30757.74 84.14 43642.76 88888.00 2010-09-29 00:41:55.000 272 30757.76 84.17 43642.81 53386.22 2010-09-29 00:41:56.000 272 30757.72 84.18 43642.78 88888.00 2010-09-29 00:41:57.000 272 30757.75 84.19 43642.78 88888.00 2010-09-29 00:41:58.000 272 30757.73 84.18 43642.77 88888.00 2010-09-29 00:41:59.000 272 30757.71 84.17 43642.76 88888.00 2010-09-29 00:42:00.000 272 30757.71 84.20 43642.81 53386.21 2010-09-29 00:42:01.000 272 30757.70 84.20 43642.77 88888.00 2010-09-29 00:42:02.000 272 30757.71 84.22 43642.76 88888.00 2010-09-29 00:42:03.000 272 30757.72 84.27 43642.76 88888.00 2010-09-29 00:42:04.000 272 30757.71 84.29 43642.71 88888.00 2010-09-29 00:42:05.000 272 30757.69 84.34 43642.75 53386.11 2010-09-29 00:42:06.000 272 30757.65 84.31 43642.78 88888.00 2010-09-29 00:42:07.000 272 30757.60 84.32 43642.79 88888.00 2010-09-29 00:42:08.000 272 30757.58 84.31 43642.76 88888.00 2010-09-29 00:42:09.000 272 30757.59 84.32 43642.72 88888.00 2010-09-29 00:42:10.000 272 30757.60 84.31 43642.75 53386.12 2010-09-29 00:42:11.000 272 30757.56 84.27 43642.75 88888.00 2010-09-29 00:42:12.000 272 30757.54 84.27 43642.75 88888.00 2010-09-29 00:42:13.000 272 30757.56 84.31 43642.77 88888.00 2010-09-29 00:42:14.000 272 30757.53 84.37 43642.74 88888.00 2010-09-29 00:42:15.000 272 30757.52 84.36 43642.75 53386.07 2010-09-29 00:42:16.000 272 30757.50 84.36 43642.74 88888.00 2010-09-29 00:42:17.000 272 30757.50 84.34 43642.78 88888.00 2010-09-29 00:42:18.000 272 30757.49 84.32 43642.76 88888.00 2010-09-29 00:42:19.000 272 30757.49 84.33 43642.81 88888.00 2010-09-29 00:42:20.000 272 30757.49 84.37 43642.87 53386.04 2010-09-29 00:42:21.000 272 30757.45 84.37 43642.85 88888.00 2010-09-29 00:42:22.000 272 30757.44 84.36 43642.85 88888.00 2010-09-29 00:42:23.000 272 30757.47 84.34 43642.83 88888.00 2010-09-29 00:42:24.000 272 30757.44 84.39 43642.83 88888.00 2010-09-29 00:42:25.000 272 30757.46 84.41 43642.87 53386.01 2010-09-29 00:42:26.000 272 30757.46 84.38 43642.82 88888.00 2010-09-29 00:42:27.000 272 30757.44 84.31 43642.79 88888.00 2010-09-29 00:42:28.000 272 30757.44 84.28 43642.84 88888.00 2010-09-29 00:42:29.000 272 30757.45 84.30 43642.86 88888.00 2010-09-29 00:42:30.000 272 30757.44 84.30 43642.83 53386.01 2010-09-29 00:42:31.000 272 30757.43 84.27 43642.81 88888.00 2010-09-29 00:42:32.000 272 30757.41 84.25 43642.81 88888.00 2010-09-29 00:42:33.000 272 30757.40 84.27 43642.83 88888.00 2010-09-29 00:42:34.000 272 30757.41 84.30 43642.80 88888.00 2010-09-29 00:42:35.000 272 30757.43 84.32 43642.80 53386.03 2010-09-29 00:42:36.000 272 30757.40 84.33 43642.81 88888.00 2010-09-29 00:42:37.000 272 30757.39 84.32 43642.79 88888.00 2010-09-29 00:42:38.000 272 30757.40 84.26 43642.78 88888.00 2010-09-29 00:42:39.000 272 30757.40 84.30 43642.79 88888.00 2010-09-29 00:42:40.000 272 30757.42 84.31 43642.77 53385.96 2010-09-29 00:42:41.000 272 30757.42 84.32 43642.77 88888.00 2010-09-29 00:42:42.000 272 30757.41 84.31 43642.80 88888.00 2010-09-29 00:42:43.000 272 30757.38 84.29 43642.85 88888.00 2010-09-29 00:42:44.000 272 30757.39 84.25 43642.85 88888.00 2010-09-29 00:42:45.000 272 30757.37 84.25 43642.83 53385.96 2010-09-29 00:42:46.000 272 30757.33 84.19 43642.88 88888.00 2010-09-29 00:42:47.000 272 30757.28 84.18 43643.05 88888.00 2010-09-29 00:42:48.000 272 30757.40 84.29 43642.86 88888.00 2010-09-29 00:42:49.000 272 30757.39 84.27 43642.80 88888.00 2010-09-29 00:42:50.000 272 30757.37 84.31 43642.82 53386.02 2010-09-29 00:42:51.000 272 30757.32 84.31 43642.84 88888.00 2010-09-29 00:42:52.000 272 30757.33 84.27 43642.85 88888.00 2010-09-29 00:42:53.000 272 30757.35 84.23 43642.84 88888.00 2010-09-29 00:42:54.000 272 30757.38 84.23 43642.81 88888.00 2010-09-29 00:42:55.000 272 30757.33 84.18 43642.78 53385.92 2010-09-29 00:42:56.000 272 30757.29 84.18 43642.82 88888.00 2010-09-29 00:42:57.000 272 30757.25 84.18 43642.90 88888.00 2010-09-29 00:42:58.000 272 30757.31 84.28 43642.95 88888.00 2010-09-29 00:42:59.000 272 30757.34 84.30 43642.90 88888.00 2010-09-29 00:43:00.000 272 30757.31 84.24 43642.82 53385.99 2010-09-29 00:43:01.000 272 30757.32 84.23 43642.79 88888.00 2010-09-29 00:43:02.000 272 30757.32 84.26 43642.77 88888.00 2010-09-29 00:43:03.000 272 30757.28 84.23 43642.77 88888.00 2010-09-29 00:43:04.000 272 30757.27 84.25 43642.79 88888.00 2010-09-29 00:43:05.000 272 30757.25 84.28 43642.79 53385.90 2010-09-29 00:43:06.000 272 30757.21 84.25 43642.79 88888.00 2010-09-29 00:43:07.000 272 30757.21 84.26 43642.80 88888.00 2010-09-29 00:43:08.000 272 30757.21 84.29 43642.79 88888.00 2010-09-29 00:43:09.000 272 30757.20 84.28 43642.80 88888.00 2010-09-29 00:43:10.000 272 30757.19 84.26 43642.85 53385.91 2010-09-29 00:43:11.000 272 30757.20 84.26 43642.87 88888.00 2010-09-29 00:43:12.000 272 30757.19 84.27 43642.88 88888.00 2010-09-29 00:43:13.000 272 30757.22 84.29 43642.86 88888.00 2010-09-29 00:43:14.000 272 30757.20 84.27 43642.84 88888.00 2010-09-29 00:43:15.000 272 30757.17 84.24 43642.83 53385.87 2010-09-29 00:43:16.000 272 30757.18 84.21 43642.79 88888.00 2010-09-29 00:43:17.000 272 30757.19 84.18 43642.76 88888.00 2010-09-29 00:43:18.000 272 30757.17 84.22 43642.76 88888.00 2010-09-29 00:43:19.000 272 30757.18 84.24 43642.82 88888.00 2010-09-29 00:43:20.000 272 30757.18 84.25 43642.83 53385.88 2010-09-29 00:43:21.000 272 30757.19 84.25 43642.81 88888.00 2010-09-29 00:43:22.000 272 30757.17 84.25 43642.80 88888.00 2010-09-29 00:43:23.000 272 30757.14 84.27 43642.82 88888.00 2010-09-29 00:43:24.000 272 30757.14 84.28 43642.80 88888.00 2010-09-29 00:43:25.000 272 30757.12 84.27 43642.78 53385.86 2010-09-29 00:43:26.000 272 30757.11 84.28 43642.78 88888.00 2010-09-29 00:43:27.000 272 30757.10 84.25 43642.79 88888.00 2010-09-29 00:43:28.000 272 30757.10 84.21 43642.78 88888.00 2010-09-29 00:43:29.000 272 30757.13 84.19 43642.79 88888.00 2010-09-29 00:43:30.000 272 30757.10 84.20 43642.76 53385.81 2010-09-29 00:43:31.000 272 30757.13 84.18 43642.77 88888.00 2010-09-29 00:43:32.000 272 30757.13 84.21 43642.81 88888.00 2010-09-29 00:43:33.000 272 30757.13 84.22 43642.82 88888.00 2010-09-29 00:43:34.000 272 30757.11 84.23 43642.85 88888.00 2010-09-29 00:43:35.000 272 30757.09 84.23 43642.83 53385.80 2010-09-29 00:43:36.000 272 30757.12 84.22 43642.80 88888.00 2010-09-29 00:43:37.000 272 30757.13 84.20 43642.79 88888.00 2010-09-29 00:43:38.000 272 30757.08 84.24 43642.83 88888.00 2010-09-29 00:43:39.000 272 30757.08 84.25 43642.86 88888.00 2010-09-29 00:43:40.000 272 30757.10 84.23 43642.82 53385.79 2010-09-29 00:43:41.000 272 30757.10 84.23 43642.83 88888.00 2010-09-29 00:43:42.000 272 30757.06 84.19 43642.85 88888.00 2010-09-29 00:43:43.000 272 30757.06 84.21 43642.83 88888.00 2010-09-29 00:43:44.000 272 30757.04 84.24 43642.79 88888.00 2010-09-29 00:43:45.000 272 30757.04 84.25 43642.80 53385.81 2010-09-29 00:43:46.000 272 30757.02 84.23 43642.78 88888.00 2010-09-29 00:43:47.000 272 30757.03 84.19 43642.78 88888.00 2010-09-29 00:43:48.000 272 30757.04 84.19 43642.77 88888.00 2010-09-29 00:43:49.000 272 30757.01 84.20 43642.79 88888.00 2010-09-29 00:43:50.000 272 30756.97 84.14 43642.78 53385.75 2010-09-29 00:43:51.000 272 30756.94 84.11 43642.76 88888.00 2010-09-29 00:43:52.000 272 30756.95 84.14 43642.81 88888.00 2010-09-29 00:43:53.000 272 30756.94 84.13 43642.82 88888.00 2010-09-29 00:43:54.000 272 30756.97 84.11 43642.81 88888.00 2010-09-29 00:43:55.000 272 30756.95 84.11 43642.80 53385.72 2010-09-29 00:43:56.000 272 30756.92 84.12 43642.80 88888.00 2010-09-29 00:43:57.000 272 30756.93 84.15 43642.81 88888.00 2010-09-29 00:43:58.000 272 30756.95 84.15 43642.82 88888.00 2010-09-29 00:43:59.000 272 30756.94 84.16 43642.81 88888.00 2010-09-29 00:44:00.000 272 30756.93 84.11 43642.75 53385.70 2010-09-29 00:44:01.000 272 30756.94 84.12 43642.78 88888.00 2010-09-29 00:44:02.000 272 30756.96 84.18 43642.80 88888.00 2010-09-29 00:44:03.000 272 30756.93 84.20 43642.85 88888.00 2010-09-29 00:44:04.000 272 30756.93 84.17 43642.89 88888.00 2010-09-29 00:44:05.000 272 30756.89 84.16 43642.88 53385.72 2010-09-29 00:44:06.000 272 30756.87 84.14 43642.89 88888.00 2010-09-29 00:44:07.000 272 30756.87 84.14 43642.82 88888.00 2010-09-29 00:44:08.000 272 30756.89 84.15 43642.78 88888.00 2010-09-29 00:44:09.000 272 30756.91 84.17 43642.80 88888.00 2010-09-29 00:44:10.000 272 30756.88 84.17 43642.80 53385.71 2010-09-29 00:44:11.000 272 30756.86 84.24 43642.78 88888.00 2010-09-29 00:44:12.000 272 30756.90 84.25 43642.79 88888.00 2010-09-29 00:44:13.000 272 30756.91 84.21 43642.81 88888.00 2010-09-29 00:44:14.000 272 30756.89 84.25 43642.83 88888.00 2010-09-29 00:44:15.000 272 30756.91 84.27 43642.85 53385.69 2010-09-29 00:44:16.000 272 30756.88 84.25 43642.85 88888.00 2010-09-29 00:44:17.000 272 30756.87 84.23 43642.83 88888.00 2010-09-29 00:44:18.000 272 30756.89 84.28 43642.88 88888.00 2010-09-29 00:44:19.000 272 30756.91 84.27 43642.90 88888.00 2010-09-29 00:44:20.000 272 30756.90 84.28 43642.89 53385.66 2010-09-29 00:44:21.000 272 30756.90 84.28 43642.86 88888.00 2010-09-29 00:44:22.000 272 30756.87 84.32 43642.82 88888.00 2010-09-29 00:44:23.000 272 30756.86 84.34 43642.88 88888.00 2010-09-29 00:44:24.000 272 30756.86 84.35 43642.91 88888.00 2010-09-29 00:44:25.000 272 30756.80 84.33 43642.89 53385.68 2010-09-29 00:44:26.000 272 30756.81 84.34 43642.86 88888.00 2010-09-29 00:44:27.000 272 30756.80 84.38 43642.90 88888.00 2010-09-29 00:44:28.000 272 30756.78 84.35 43642.85 88888.00 2010-09-29 00:44:29.000 272 30756.76 84.36 43642.82 88888.00 2010-09-29 00:44:30.000 272 30756.76 84.33 43642.83 53385.65 2010-09-29 00:44:31.000 272 30756.78 84.35 43642.84 88888.00 2010-09-29 00:44:32.000 272 30756.75 84.35 43642.89 88888.00 2010-09-29 00:44:33.000 272 30756.76 84.35 43642.89 88888.00 2010-09-29 00:44:34.000 272 30756.77 84.38 43642.89 88888.00 2010-09-29 00:44:35.000 272 30756.75 84.38 43642.85 53385.65 2010-09-29 00:44:36.000 272 30756.76 84.36 43642.84 88888.00 2010-09-29 00:44:37.000 272 30756.75 84.38 43642.82 88888.00 2010-09-29 00:44:38.000 272 30756.68 84.33 43642.93 88888.00 2010-09-29 00:44:39.000 272 30756.80 84.40 43642.87 88888.00 2010-09-29 00:44:40.000 272 30756.81 84.41 43642.78 53385.63 2010-09-29 00:44:41.000 272 30756.80 84.40 43642.77 88888.00 2010-09-29 00:44:42.000 272 30756.78 84.38 43642.83 88888.00 2010-09-29 00:44:43.000 272 30756.77 84.34 43642.82 88888.00 2010-09-29 00:44:44.000 272 30756.77 84.36 43642.83 88888.00 2010-09-29 00:44:45.000 272 30756.79 84.41 43642.81 53385.62 2010-09-29 00:44:46.000 272 30756.72 84.40 43642.77 88888.00 2010-09-29 00:44:47.000 272 30756.71 84.43 43642.75 88888.00 2010-09-29 00:44:48.000 272 30756.75 84.47 43642.75 88888.00 2010-09-29 00:44:49.000 272 30756.78 84.48 43642.80 88888.00 2010-09-29 00:44:50.000 272 30756.76 84.45 43642.79 53385.64 2010-09-29 00:44:51.000 272 30756.74 84.43 43642.76 88888.00 2010-09-29 00:44:52.000 272 30756.69 84.42 43642.82 88888.00 2010-09-29 00:44:53.000 272 30756.71 84.40 43642.82 88888.00 2010-09-29 00:44:54.000 272 30756.70 84.39 43642.87 88888.00 2010-09-29 00:44:55.000 272 30756.67 84.38 43642.84 53385.64 2010-09-29 00:44:56.000 272 30756.69 84.36 43642.81 88888.00 2010-09-29 00:44:57.000 272 30756.72 84.36 43642.81 88888.00 2010-09-29 00:44:58.000 272 30756.71 84.32 43642.76 88888.00 2010-09-29 00:44:59.000 272 30756.73 84.36 43642.75 88888.00 2010-09-29 00:45:00.000 272 30756.72 84.33 43642.81 53385.63 2010-09-29 00:45:01.000 272 30756.72 84.27 43642.80 88888.00 2010-09-29 00:45:02.000 272 30756.72 84.26 43642.80 88888.00 2010-09-29 00:45:03.000 272 30756.77 84.30 43642.83 88888.00 2010-09-29 00:45:04.000 272 30756.76 84.30 43642.86 88888.00 2010-09-29 00:45:05.000 272 30756.75 84.30 43642.83 53385.56 2010-09-29 00:45:06.000 272 30756.71 84.26 43642.79 88888.00 2010-09-29 00:45:07.000 272 30756.70 84.27 43642.79 88888.00 2010-09-29 00:45:08.000 272 30756.73 84.30 43642.79 88888.00 2010-09-29 00:45:09.000 272 30756.75 84.30 43642.79 88888.00 2010-09-29 00:45:10.000 272 30756.74 84.29 43642.72 53385.60 2010-09-29 00:45:11.000 272 30756.70 84.30 43642.74 88888.00 2010-09-29 00:45:12.000 272 30756.68 84.30 43642.81 88888.00 2010-09-29 00:45:13.000 272 30756.71 84.30 43642.84 88888.00 2010-09-29 00:45:14.000 272 30756.70 84.31 43642.83 88888.00 2010-09-29 00:45:15.000 272 30756.72 84.30 43642.87 53385.62 2010-09-29 00:45:16.000 272 30756.69 84.27 43642.85 88888.00 2010-09-29 00:45:17.000 272 30756.68 84.31 43642.84 88888.00 2010-09-29 00:45:18.000 272 30756.72 84.30 43642.84 88888.00 2010-09-29 00:45:19.000 272 30756.74 84.31 43642.85 88888.00 2010-09-29 00:45:20.000 272 30756.70 84.33 43642.82 53385.64 2010-09-29 00:45:21.000 272 30756.66 84.34 43642.79 88888.00 2010-09-29 00:45:22.000 272 30756.67 84.31 43642.78 88888.00 2010-09-29 00:45:23.000 272 30756.66 84.26 43642.78 88888.00 2010-09-29 00:45:24.000 272 30756.67 84.26 43642.82 88888.00 2010-09-29 00:45:25.000 272 30756.66 84.27 43642.81 53385.66 2010-09-29 00:45:26.000 272 30756.66 84.24 43642.85 88888.00 2010-09-29 00:45:27.000 272 30756.65 84.26 43642.84 88888.00 2010-09-29 00:45:28.000 272 30756.65 84.30 43642.77 88888.00 2010-09-29 00:45:29.000 272 30756.66 84.32 43642.82 88888.00 2010-09-29 00:45:30.000 272 30756.64 84.32 43642.85 53385.62 2010-09-29 00:45:31.000 272 30756.66 84.34 43642.85 88888.00 2010-09-29 00:45:32.000 272 30756.64 84.34 43642.89 88888.00 2010-09-29 00:45:33.000 272 30756.62 84.34 43642.87 88888.00 2010-09-29 00:45:34.000 272 30756.58 84.34 43642.87 88888.00 2010-09-29 00:45:35.000 272 30756.60 84.28 43642.83 53385.60 2010-09-29 00:45:36.000 272 30756.61 84.29 43642.86 88888.00 2010-09-29 00:45:37.000 272 30756.63 84.33 43642.91 88888.00 2010-09-29 00:45:38.000 272 30756.65 84.33 43642.88 88888.00 2010-09-29 00:45:39.000 272 30756.62 84.35 43642.87 88888.00 2010-09-29 00:45:40.000 272 30756.62 84.33 43642.89 53385.59 2010-09-29 00:45:41.000 272 30756.59 84.34 43642.86 88888.00 2010-09-29 00:45:42.000 272 30756.57 84.36 43642.89 88888.00 2010-09-29 00:45:43.000 272 30756.57 84.36 43642.92 88888.00 2010-09-29 00:45:44.000 272 30756.56 84.32 43642.87 88888.00 2010-09-29 00:45:45.000 272 30756.54 84.33 43642.86 53385.59 2010-09-29 00:45:46.000 272 30756.58 84.36 43642.88 88888.00 2010-09-29 00:45:47.000 272 30756.62 84.38 43642.91 88888.00 2010-09-29 00:45:48.000 272 30756.58 84.36 43642.87 88888.00 2010-09-29 00:45:49.000 272 30756.55 84.38 43642.88 88888.00 2010-09-29 00:45:50.000 272 30756.58 84.46 43642.91 53385.57 2010-09-29 00:45:51.000 272 30756.59 84.46 43642.92 88888.00 2010-09-29 00:45:52.000 272 30756.58 84.47 43642.90 88888.00 2010-09-29 00:45:53.000 272 30756.54 84.48 43642.88 88888.00 2010-09-29 00:45:54.000 272 30756.56 84.47 43642.90 88888.00 2010-09-29 00:45:55.000 272 30756.55 84.51 43642.94 53385.57 2010-09-29 00:45:56.000 272 30756.56 84.54 43642.93 88888.00 2010-09-29 00:45:57.000 272 30756.54 84.52 43642.85 88888.00 2010-09-29 00:45:58.000 272 30756.56 84.54 43642.88 88888.00 2010-09-29 00:45:59.000 272 30756.58 84.53 43642.89 88888.00 2010-09-29 00:46:00.000 272 30756.56 84.49 43642.86 53385.55 2010-09-29 00:46:01.000 272 30756.54 84.51 43642.85 88888.00 2010-09-29 00:46:02.000 272 30756.54 84.55 43642.83 88888.00 2010-09-29 00:46:03.000 272 30756.56 84.53 43642.83 88888.00 2010-09-29 00:46:04.000 272 30756.58 84.52 43642.81 88888.00 2010-09-29 00:46:05.000 272 30756.59 84.54 43642.79 53385.54 2010-09-29 00:46:06.000 272 30756.55 84.55 43642.78 88888.00 2010-09-29 00:46:07.000 272 30756.55 84.55 43642.76 88888.00 2010-09-29 00:46:08.000 272 30756.56 84.53 43642.82 88888.00 2010-09-29 00:46:09.000 272 30756.56 84.53 43642.85 88888.00 2010-09-29 00:46:10.000 272 30756.58 84.53 43642.90 53385.58 2010-09-29 00:46:11.000 272 30756.59 84.56 43642.89 88888.00 2010-09-29 00:46:12.000 272 30756.61 84.56 43642.92 88888.00 2010-09-29 00:46:13.000 272 30756.60 84.55 43642.94 88888.00 2010-09-29 00:46:14.000 272 30756.62 84.56 43642.94 88888.00 2010-09-29 00:46:15.000 272 30756.64 84.63 43642.92 53385.59 2010-09-29 00:46:16.000 272 30756.66 84.61 43642.85 88888.00 2010-09-29 00:46:17.000 272 30756.67 84.61 43642.85 88888.00 2010-09-29 00:46:18.000 272 30756.68 84.65 43642.88 88888.00 2010-09-29 00:46:19.000 272 30756.65 84.64 43642.92 88888.00 2010-09-29 00:46:20.000 272 30756.68 84.62 43642.96 53385.61 2010-09-29 00:46:21.000 272 30756.68 84.60 43642.92 88888.00 2010-09-29 00:46:22.000 272 30756.71 84.55 43642.88 88888.00 2010-09-29 00:46:23.000 272 30756.70 84.56 43642.93 88888.00 2010-09-29 00:46:24.000 272 30756.69 84.56 43642.87 88888.00 2010-09-29 00:46:25.000 272 30756.73 84.55 43642.86 53385.65 2010-09-29 00:46:26.000 272 30756.63 84.52 43642.90 88888.00 2010-09-29 00:46:27.000 272 30756.67 84.58 43643.03 88888.00 2010-09-29 00:46:28.000 272 30756.74 84.62 43642.94 88888.00 2010-09-29 00:46:29.000 272 30756.75 84.63 43642.90 88888.00 2010-09-29 00:46:30.000 272 30756.75 84.65 43642.89 53385.67 2010-09-29 00:46:31.000 272 30756.73 84.64 43642.93 88888.00 2010-09-29 00:46:32.000 272 30756.73 84.67 43642.91 88888.00 2010-09-29 00:46:33.000 272 30756.73 84.69 43642.94 88888.00 2010-09-29 00:46:34.000 272 30756.71 84.70 43642.89 88888.00 2010-09-29 00:46:35.000 272 30756.71 84.67 43642.88 53385.67 2010-09-29 00:46:36.000 272 30756.69 84.67 43642.93 88888.00 2010-09-29 00:46:37.000 272 30756.70 84.69 43642.88 88888.00 2010-09-29 00:46:38.000 272 30756.71 84.69 43642.90 88888.00 2010-09-29 00:46:39.000 272 30756.70 84.71 43642.90 88888.00 2010-09-29 00:46:40.000 272 30756.69 84.75 43642.91 53385.66 2010-09-29 00:46:41.000 272 30756.79 84.83 43642.81 88888.00 2010-09-29 00:46:42.000 272 30756.74 84.76 43642.76 88888.00 2010-09-29 00:46:43.000 272 30756.73 84.78 43642.89 88888.00 2010-09-29 00:46:44.000 272 30756.72 84.80 43642.90 88888.00 2010-09-29 00:46:45.000 272 30756.69 84.80 43642.87 53385.62 2010-09-29 00:46:46.000 272 30756.68 84.84 43642.91 88888.00 2010-09-29 00:46:47.000 272 30756.72 84.83 43642.93 88888.00 2010-09-29 00:46:48.000 272 30756.72 84.86 43642.91 88888.00 2010-09-29 00:46:49.000 272 30756.72 84.85 43642.90 88888.00 2010-09-29 00:46:50.000 272 30756.68 84.83 43642.89 53385.67 2010-09-29 00:46:51.000 272 30756.65 84.86 43642.88 88888.00 2010-09-29 00:46:52.000 272 30756.62 84.89 43642.90 88888.00 2010-09-29 00:46:53.000 272 30756.65 84.91 43642.91 88888.00 2010-09-29 00:46:54.000 272 30756.64 84.93 43642.96 88888.00 2010-09-29 00:46:55.000 272 30756.63 84.92 43642.93 53385.61 2010-09-29 00:46:56.000 272 30756.61 84.96 43642.92 88888.00 2010-09-29 00:46:57.000 272 30756.62 85.01 43642.94 88888.00 2010-09-29 00:46:58.000 272 30756.60 85.02 43642.97 88888.00 2010-09-29 00:46:59.000 272 30756.59 85.03 43642.93 88888.00 2010-09-29 00:47:00.000 272 30756.58 85.04 43642.96 53385.60 2010-09-29 00:47:01.000 272 30756.58 85.02 43642.96 88888.00 2010-09-29 00:47:02.000 272 30756.58 85.00 43642.91 88888.00 2010-09-29 00:47:03.000 272 30756.56 85.05 43642.89 88888.00 2010-09-29 00:47:04.000 272 30756.55 85.04 43642.92 88888.00 2010-09-29 00:47:05.000 272 30756.57 85.02 43642.94 53385.55 2010-09-29 00:47:06.000 272 30756.57 85.02 43642.88 88888.00 2010-09-29 00:47:07.000 272 30756.55 85.01 43642.84 88888.00 2010-09-29 00:47:08.000 272 30756.57 85.03 43642.88 88888.00 2010-09-29 00:47:09.000 272 30756.54 85.03 43642.91 88888.00 2010-09-29 00:47:10.000 272 30756.55 85.01 43642.86 53385.56 2010-09-29 00:47:11.000 272 30756.55 84.98 43642.80 88888.00 2010-09-29 00:47:12.000 272 30756.56 84.94 43642.79 88888.00 2010-09-29 00:47:13.000 272 30756.56 84.93 43642.76 88888.00 2010-09-29 00:47:14.000 272 30756.53 84.93 43642.81 88888.00 2010-09-29 00:47:15.000 272 30756.55 84.95 43642.83 53385.55 2010-09-29 00:47:16.000 272 30756.57 84.94 43642.76 88888.00 2010-09-29 00:47:17.000 272 30756.52 84.92 43642.70 88888.00 2010-09-29 00:47:18.000 272 30756.51 84.87 43642.76 88888.00 2010-09-29 00:47:19.000 272 30756.53 84.86 43642.72 88888.00 2010-09-29 00:47:20.000 272 30756.59 84.89 43642.68 53385.52 2010-09-29 00:47:21.000 272 30756.58 84.93 43642.69 88888.00 2010-09-29 00:47:22.000 272 30756.55 84.89 43642.71 88888.00 2010-09-29 00:47:23.000 272 30756.58 84.89 43642.74 88888.00 2010-09-29 00:47:24.000 272 30756.57 84.92 43642.77 88888.00 2010-09-29 00:47:25.000 272 30756.55 84.91 43642.79 53385.50 2010-09-29 00:47:26.000 272 30756.55 84.85 43642.83 88888.00 2010-09-29 00:47:27.000 272 30756.54 84.82 43642.82 88888.00 2010-09-29 00:47:28.000 272 30756.58 84.85 43642.75 88888.00 2010-09-29 00:47:29.000 272 30756.58 84.85 43642.77 88888.00 2010-09-29 00:47:30.000 272 30756.55 84.90 43642.77 53385.50 2010-09-29 00:47:31.000 272 30756.60 84.90 43642.75 88888.00 2010-09-29 00:47:32.000 272 30756.59 84.89 43642.79 88888.00 2010-09-29 00:47:33.000 272 30756.59 84.91 43642.80 88888.00 2010-09-29 00:47:34.000 272 30756.61 84.87 43642.82 88888.00 2010-09-29 00:47:35.000 272 30756.62 84.85 43642.79 53385.52 2010-09-29 00:47:36.000 272 30756.64 84.83 43642.78 88888.00 2010-09-29 00:47:37.000 272 30756.64 84.85 43642.83 88888.00 2010-09-29 00:47:38.000 272 30756.65 84.80 43642.90 88888.00 2010-09-29 00:47:39.000 272 30756.61 84.76 43642.86 88888.00 2010-09-29 00:47:40.000 272 30756.60 84.78 43642.88 53385.59 2010-09-29 00:47:41.000 272 30756.60 84.81 43642.86 88888.00 2010-09-29 00:47:42.000 272 30756.60 84.85 43642.86 88888.00 2010-09-29 00:47:43.000 272 30756.60 84.81 43642.86 88888.00 2010-09-29 00:47:44.000 272 30756.62 84.77 43642.87 88888.00 2010-09-29 00:47:45.000 272 30756.66 84.81 43642.83 53385.58 2010-09-29 00:47:46.000 272 30756.63 84.83 43642.78 88888.00 2010-09-29 00:47:47.000 272 30756.59 84.79 43642.85 88888.00 2010-09-29 00:47:48.000 272 30756.52 84.71 43642.97 88888.00 2010-09-29 00:47:49.000 272 30756.56 84.73 43642.95 88888.00 2010-09-29 00:47:50.000 272 30756.54 84.81 43642.91 53385.57 2010-09-29 00:47:51.000 272 30756.56 84.84 43642.89 88888.00 2010-09-29 00:47:52.000 272 30756.56 84.84 43642.88 88888.00 2010-09-29 00:47:53.000 272 30756.57 84.86 43642.89 88888.00 2010-09-29 00:47:54.000 272 30756.55 84.82 43642.85 88888.00 2010-09-29 00:47:55.000 272 30756.55 84.85 43642.83 53385.54 2010-09-29 00:47:56.000 272 30756.54 84.91 43642.85 88888.00 2010-09-29 00:47:57.000 272 30756.56 84.95 43642.81 88888.00 2010-09-29 00:47:58.000 272 30756.53 84.93 43642.84 88888.00 2010-09-29 00:47:59.000 272 30756.50 84.92 43642.89 88888.00 2010-09-29 00:48:00.000 272 30756.52 84.95 43642.85 53385.56 2010-09-29 00:48:01.000 272 30756.58 85.01 43642.86 88888.00 2010-09-29 00:48:02.000 272 30756.58 85.03 43642.86 88888.00 2010-09-29 00:48:03.000 272 30756.53 85.07 43642.85 88888.00 2010-09-29 00:48:04.000 272 30756.42 84.99 43642.96 88888.00 2010-09-29 00:48:05.000 272 30756.48 85.04 43643.01 53385.56 2010-09-29 00:48:06.000 272 30756.57 85.10 43642.84 88888.00 2010-09-29 00:48:07.000 272 30756.57 85.11 43642.82 88888.00 2010-09-29 00:48:08.000 272 30756.54 85.12 43642.85 88888.00 2010-09-29 00:48:09.000 272 30756.56 85.16 43642.82 88888.00 2010-09-29 00:48:10.000 272 30756.53 85.18 43642.82 53385.53 2010-09-29 00:48:11.000 272 30756.52 85.16 43642.78 88888.00 2010-09-29 00:48:12.000 272 30756.49 85.14 43642.81 88888.00 2010-09-29 00:48:13.000 272 30756.50 85.17 43642.85 88888.00 2010-09-29 00:48:14.000 272 30756.51 85.21 43642.82 88888.00 2010-09-29 00:48:15.000 272 30756.50 85.24 43642.85 53385.56 2010-09-29 00:48:16.000 272 30756.54 85.25 43642.85 88888.00 2010-09-29 00:48:17.000 272 30756.51 85.23 43642.88 88888.00 2010-09-29 00:48:18.000 272 30756.49 85.22 43642.85 88888.00 2010-09-29 00:48:19.000 272 30756.55 85.23 43642.82 88888.00 2010-09-29 00:48:20.000 272 30756.55 85.28 43642.85 53385.54 2010-09-29 00:48:21.000 272 30756.51 85.26 43642.81 88888.00 2010-09-29 00:48:22.000 272 30756.51 85.29 43642.81 88888.00 2010-09-29 00:48:23.000 272 30756.49 85.29 43642.87 88888.00 2010-09-29 00:48:24.000 272 30756.50 85.31 43642.85 88888.00 2010-09-29 00:48:25.000 272 30756.52 85.35 43642.84 53385.55 2010-09-29 00:48:26.000 272 30756.47 85.29 43642.88 88888.00 2010-09-29 00:48:27.000 272 30756.49 85.33 43642.97 88888.00 2010-09-29 00:48:28.000 272 30756.50 85.34 43642.91 88888.00 2010-09-29 00:48:29.000 272 30756.49 85.37 43642.89 88888.00 2010-09-29 00:48:30.000 272 30756.49 85.42 43642.94 53385.58 2010-09-29 00:48:31.000 272 30756.50 85.46 43642.92 88888.00 2010-09-29 00:48:32.000 272 30756.47 85.47 43642.90 88888.00 2010-09-29 00:48:33.000 272 30756.50 85.50 43642.90 88888.00 2010-09-29 00:48:34.000 272 30756.52 85.51 43642.91 88888.00 2010-09-29 00:48:35.000 272 30756.53 85.51 43642.89 53385.59 2010-09-29 00:48:36.000 272 30756.55 85.54 43642.92 88888.00 2010-09-29 00:48:37.000 272 30756.51 85.53 43642.95 88888.00 2010-09-29 00:48:38.000 272 30756.53 85.50 43642.92 88888.00 2010-09-29 00:48:39.000 272 30756.54 85.52 43642.91 88888.00 2010-09-29 00:48:40.000 272 30756.52 85.50 43642.93 53385.63 2010-09-29 00:48:41.000 272 30756.53 85.52 43642.91 88888.00 2010-09-29 00:48:42.000 272 30756.53 85.55 43642.92 88888.00 2010-09-29 00:48:43.000 272 30756.56 85.57 43642.93 88888.00 2010-09-29 00:48:44.000 272 30756.51 85.60 43643.01 88888.00 2010-09-29 00:48:45.000 272 30756.50 85.61 43642.97 53385.61 2010-09-29 00:48:46.000 272 30756.52 85.66 43642.96 88888.00 2010-09-29 00:48:47.000 272 30756.51 85.62 43642.91 88888.00 2010-09-29 00:48:48.000 272 30756.55 85.65 43642.93 88888.00 2010-09-29 00:48:49.000 272 30756.56 85.67 43642.90 88888.00 2010-09-29 00:48:50.000 272 30756.58 85.66 43642.92 53385.65 2010-09-29 00:48:51.000 272 30756.60 85.69 43642.96 88888.00 2010-09-29 00:48:52.000 272 30756.60 85.70 43642.99 88888.00 2010-09-29 00:48:53.000 272 30756.63 85.70 43643.01 88888.00 2010-09-29 00:48:54.000 272 30756.58 85.70 43643.01 88888.00 2010-09-29 00:48:55.000 272 30756.54 85.66 43642.98 53385.65 2010-09-29 00:48:56.000 272 30756.60 85.68 43642.98 88888.00 2010-09-29 00:48:57.000 272 30756.60 85.70 43642.96 88888.00 2010-09-29 00:48:58.000 272 30756.59 85.69 43642.98 88888.00 2010-09-29 00:48:59.000 272 30756.62 85.69 43642.92 88888.00 2010-09-29 00:49:00.000 272 30756.65 85.74 43642.89 53385.63 2010-09-29 00:49:01.000 272 30756.62 85.76 43642.84 88888.00 2010-09-29 00:49:02.000 272 30756.58 85.80 43642.82 88888.00 2010-09-29 00:49:03.000 272 30756.59 85.80 43642.84 88888.00 2010-09-29 00:49:04.000 272 30756.56 85.82 43642.88 88888.00 2010-09-29 00:49:05.000 272 30756.56 85.82 43642.93 53385.60 2010-09-29 00:49:06.000 272 30756.58 85.79 43642.90 88888.00 2010-09-29 00:49:07.000 272 30756.58 85.81 43642.91 88888.00 2010-09-29 00:49:08.000 272 30756.56 85.82 43642.92 88888.00 2010-09-29 00:49:09.000 272 30756.57 85.79 43642.96 88888.00 2010-09-29 00:49:10.000 272 30756.56 85.77 43642.97 53385.58 2010-09-29 00:49:11.000 272 30756.54 85.75 43642.96 88888.00 2010-09-29 00:49:12.000 272 30756.54 85.77 43642.93 88888.00 2010-09-29 00:49:13.000 272 30756.51 85.77 43642.95 88888.00 2010-09-29 00:49:14.000 272 30756.47 85.76 43642.98 88888.00 2010-09-29 00:49:15.000 272 30756.46 85.75 43642.98 53385.55 2010-09-29 00:49:16.000 272 30756.47 85.72 43642.92 88888.00 2010-09-29 00:49:17.000 272 30756.45 85.72 43642.87 88888.00 2010-09-29 00:49:18.000 272 30756.48 85.74 43642.93 88888.00 2010-09-29 00:49:19.000 272 30756.51 85.73 43642.87 88888.00 2010-09-29 00:49:20.000 272 30756.50 85.75 43642.89 53385.58 2010-09-29 00:49:21.000 272 30756.51 85.78 43642.93 88888.00 2010-09-29 00:49:22.000 272 30756.49 85.78 43642.92 88888.00 2010-09-29 00:49:23.000 272 30756.51 85.76 43642.92 88888.00 2010-09-29 00:49:24.000 272 30756.49 85.78 43642.93 88888.00 2010-09-29 00:49:25.000 272 30756.48 85.75 43642.89 53385.55 2010-09-29 00:49:26.000 272 30756.48 85.71 43642.89 88888.00 2010-09-29 00:49:27.000 272 30756.48 85.65 43642.87 88888.00 2010-09-29 00:49:28.000 272 30756.47 85.61 43642.89 88888.00 2010-09-29 00:49:29.000 272 30756.48 85.64 43642.96 88888.00 2010-09-29 00:49:30.000 272 30756.49 85.66 43642.91 53385.52 2010-09-29 00:49:31.000 272 30756.47 85.67 43642.95 88888.00 2010-09-29 00:49:32.000 272 30756.48 85.65 43642.99 88888.00 2010-09-29 00:49:33.000 272 30756.47 85.62 43642.95 88888.00 2010-09-29 00:49:34.000 272 30756.50 85.61 43642.87 88888.00 2010-09-29 00:49:35.000 272 30756.49 85.59 43642.86 53385.52 2010-09-29 00:49:36.000 272 30756.49 85.63 43642.90 88888.00 2010-09-29 00:49:37.000 272 30756.50 85.66 43642.90 88888.00 2010-09-29 00:49:38.000 272 30756.51 85.67 43642.92 88888.00 2010-09-29 00:49:39.000 272 30756.49 85.64 43642.93 88888.00 2010-09-29 00:49:40.000 272 30756.51 85.64 43642.88 53385.53 2010-09-29 00:49:41.000 272 30756.49 85.65 43642.90 88888.00 2010-09-29 00:49:42.000 272 30756.52 85.66 43642.97 88888.00 2010-09-29 00:49:43.000 272 30756.54 85.67 43642.94 88888.00 2010-09-29 00:49:44.000 272 30756.51 85.69 43642.93 88888.00 2010-09-29 00:49:45.000 272 30756.50 85.70 43642.95 53385.54 2010-09-29 00:49:46.000 272 30756.48 85.72 43642.95 88888.00 2010-09-29 00:49:47.000 272 30756.46 85.77 43642.92 88888.00 2010-09-29 00:49:48.000 272 30756.44 85.81 43642.92 88888.00 2010-09-29 00:49:49.000 272 30756.47 85.81 43642.91 88888.00 2010-09-29 00:49:50.000 272 30756.49 85.82 43642.89 53385.58 2010-09-29 00:49:51.000 272 30756.52 85.85 43642.94 88888.00 2010-09-29 00:49:52.000 272 30756.48 85.85 43643.00 88888.00 2010-09-29 00:49:53.000 272 30756.54 85.92 43642.88 88888.00 2010-09-29 00:49:54.000 272 30756.54 85.92 43642.82 88888.00 2010-09-29 00:49:55.000 272 30756.47 85.89 43642.93 53385.57 2010-09-29 00:49:56.000 272 30756.47 85.86 43642.91 88888.00 2010-09-29 00:49:57.000 272 30756.47 85.87 43642.90 88888.00 2010-09-29 00:49:58.000 272 30756.48 85.89 43642.96 88888.00 2010-09-29 00:49:59.000 272 30756.50 85.92 43642.94 88888.00 2010-09-29 00:50:00.000 272 30756.47 85.88 43642.93 53385.60 2010-09-29 00:50:01.000 272 30756.47 85.90 43642.95 88888.00 2010-09-29 00:50:02.000 272 30756.49 85.89 43642.93 88888.00 2010-09-29 00:50:03.000 272 30756.49 85.91 43642.96 88888.00 2010-09-29 00:50:04.000 272 30756.46 85.94 43642.98 88888.00 2010-09-29 00:50:05.000 272 30756.46 85.89 43642.95 53385.57 2010-09-29 00:50:06.000 272 30756.47 85.92 43642.93 88888.00 2010-09-29 00:50:07.000 272 30756.48 85.96 43642.91 88888.00 2010-09-29 00:50:08.000 272 30756.49 85.96 43642.89 88888.00 2010-09-29 00:50:09.000 272 30756.52 85.99 43642.87 88888.00 2010-09-29 00:50:10.000 272 30756.52 86.02 43642.90 53385.59 2010-09-29 00:50:11.000 272 30756.50 86.01 43642.93 88888.00 2010-09-29 00:50:12.000 272 30756.46 86.04 43642.93 88888.00 2010-09-29 00:50:13.000 272 30756.45 86.01 43642.99 88888.00 2010-09-29 00:50:14.000 272 30756.46 86.04 43642.98 88888.00 2010-09-29 00:50:15.000 272 30756.51 86.04 43642.91 53385.56 2010-09-29 00:50:16.000 272 30756.49 86.06 43642.92 88888.00 2010-09-29 00:50:17.000 272 30756.51 86.08 43642.90 88888.00 2010-09-29 00:50:18.000 272 30756.51 86.11 43642.93 88888.00 2010-09-29 00:50:19.000 272 30756.49 86.13 43642.94 88888.00 2010-09-29 00:50:20.000 272 30756.45 86.14 43642.93 53385.57 2010-09-29 00:50:21.000 272 30756.46 86.10 43642.91 88888.00 2010-09-29 00:50:22.000 272 30756.45 86.11 43642.89 88888.00 2010-09-29 00:50:23.000 272 30756.45 86.12 43642.93 88888.00 2010-09-29 00:50:24.000 272 30756.48 86.13 43642.92 88888.00 2010-09-29 00:50:25.000 272 30756.49 86.07 43642.89 53385.59 2010-09-29 00:50:26.000 272 30756.47 86.06 43642.87 88888.00 2010-09-29 00:50:27.000 272 30756.46 86.08 43642.91 88888.00 2010-09-29 00:50:28.000 272 30756.49 86.07 43642.94 88888.00 2010-09-29 00:50:29.000 272 30756.52 86.08 43642.92 88888.00 2010-09-29 00:50:30.000 272 30756.51 86.08 43642.91 53385.56 2010-09-29 00:50:31.000 272 30756.50 86.08 43642.92 88888.00 2010-09-29 00:50:32.000 272 30756.51 86.10 43642.87 88888.00 2010-09-29 00:50:33.000 272 30756.51 86.11 43642.89 88888.00 2010-09-29 00:50:34.000 272 30756.50 86.11 43642.90 88888.00 2010-09-29 00:50:35.000 272 30756.51 86.12 43642.87 53385.55 2010-09-29 00:50:36.000 272 30756.51 86.08 43642.84 88888.00 2010-09-29 00:50:37.000 272 30756.50 86.08 43642.88 88888.00 2010-09-29 00:50:38.000 272 30756.52 86.11 43642.87 88888.00 2010-09-29 00:50:39.000 272 30756.54 86.10 43642.85 88888.00 2010-09-29 00:50:40.000 272 30756.56 86.11 43642.85 53385.60 2010-09-29 00:50:41.000 272 30756.54 86.12 43642.87 88888.00 2010-09-29 00:50:42.000 272 30756.52 86.11 43642.88 88888.00 2010-09-29 00:50:43.000 272 30756.51 86.09 43642.89 88888.00 2010-09-29 00:50:44.000 272 30756.53 86.09 43642.87 88888.00 2010-09-29 00:50:45.000 272 30756.52 86.09 43642.86 53385.59 2010-09-29 00:50:46.000 272 30756.52 86.13 43642.88 88888.00 2010-09-29 00:50:47.000 272 30756.52 86.15 43642.95 88888.00 2010-09-29 00:50:48.000 272 30756.56 86.18 43642.94 88888.00 2010-09-29 00:50:49.000 272 30756.56 86.23 43642.75 88888.00 2010-09-29 00:50:50.000 272 30756.49 86.17 43642.83 53385.57 2010-09-29 00:50:51.000 272 30756.52 86.14 43642.90 88888.00 2010-09-29 00:50:52.000 272 30756.49 86.17 43642.94 88888.00 2010-09-29 00:50:53.000 272 30756.51 86.19 43642.95 88888.00 2010-09-29 00:50:54.000 272 30756.53 86.18 43642.94 88888.00 2010-09-29 00:50:55.000 272 30756.51 86.17 43642.92 53385.56 2010-09-29 00:50:56.000 272 30756.47 86.19 43642.91 88888.00 2010-09-29 00:50:57.000 272 30756.46 86.18 43642.90 88888.00 2010-09-29 00:50:58.000 272 30756.48 86.23 43642.87 88888.00 2010-09-29 00:50:59.000 272 30756.43 86.25 43642.92 88888.00 2010-09-29 00:51:00.000 272 30756.43 86.25 43642.97 53385.60 2010-09-29 00:51:01.000 272 30756.45 86.25 43642.95 88888.00 2010-09-29 00:51:02.000 272 30756.45 86.25 43642.92 88888.00 2010-09-29 00:51:03.000 272 30756.45 86.22 43642.94 88888.00 2010-09-29 00:51:04.000 272 30756.47 86.26 43642.99 88888.00 2010-09-29 00:51:05.000 272 30756.46 86.25 43643.04 53385.56 2010-09-29 00:51:06.000 272 30756.45 86.25 43643.02 88888.00 2010-09-29 00:51:07.000 272 30756.48 86.28 43642.95 88888.00 2010-09-29 00:51:08.000 272 30756.46 86.25 43642.93 88888.00 2010-09-29 00:51:09.000 272 30756.45 86.31 43642.93 88888.00 2010-09-29 00:51:10.000 272 30756.43 86.33 43642.91 53385.55 2010-09-29 00:51:11.000 272 30756.43 86.32 43642.91 88888.00 2010-09-29 00:51:12.000 272 30756.41 86.29 43642.95 88888.00 2010-09-29 00:51:13.000 272 30756.42 86.34 43642.93 88888.00 2010-09-29 00:51:14.000 272 30756.41 86.36 43642.90 88888.00 2010-09-29 00:51:15.000 272 30756.40 86.41 43642.89 53385.56 2010-09-29 00:51:16.000 272 30756.37 86.41 43642.85 88888.00 2010-09-29 00:51:17.000 272 30756.38 86.44 43642.86 88888.00 2010-09-29 00:51:18.000 272 30756.39 86.42 43642.82 88888.00 2010-09-29 00:51:19.000 272 30756.41 86.43 43642.85 88888.00 2010-09-29 00:51:20.000 272 30756.42 86.44 43642.85 53385.50 2010-09-29 00:51:21.000 272 30756.41 86.43 43642.90 88888.00 2010-09-29 00:51:22.000 272 30756.41 86.43 43642.92 88888.00 2010-09-29 00:51:23.000 272 30756.40 86.45 43642.89 88888.00 2010-09-29 00:51:24.000 272 30756.36 86.44 43642.88 88888.00 2010-09-29 00:51:25.000 272 30756.36 86.44 43642.86 53385.50 2010-09-29 00:51:26.000 272 30756.37 86.46 43642.89 88888.00 2010-09-29 00:51:27.000 272 30756.36 86.45 43642.87 88888.00 2010-09-29 00:51:28.000 272 30756.35 86.48 43642.88 88888.00 2010-09-29 00:51:29.000 272 30756.32 86.50 43642.88 88888.00 2010-09-29 00:51:30.000 272 30756.32 86.47 43642.88 53385.48 2010-09-29 00:51:31.000 272 30756.32 86.50 43642.83 88888.00 2010-09-29 00:51:32.000 272 30756.34 86.52 43642.92 88888.00 2010-09-29 00:51:33.000 272 30756.30 86.52 43642.92 88888.00 2010-09-29 00:51:34.000 272 30756.33 86.54 43642.96 88888.00 2010-09-29 00:51:35.000 272 30756.33 86.53 43643.00 53385.47 2010-09-29 00:51:36.000 272 30756.31 86.50 43642.94 88888.00 2010-09-29 00:51:37.000 272 30756.30 86.52 43642.92 88888.00 2010-09-29 00:51:38.000 272 30756.30 86.53 43642.91 88888.00 2010-09-29 00:51:39.000 272 30756.29 86.53 43642.92 88888.00 2010-09-29 00:51:40.000 272 30756.31 86.54 43642.89 53385.47 2010-09-29 00:51:41.000 272 30756.32 86.58 43642.84 88888.00 2010-09-29 00:51:42.000 272 30756.32 86.59 43642.83 88888.00 2010-09-29 00:51:43.000 272 30756.29 86.58 43642.89 88888.00 2010-09-29 00:51:44.000 272 30756.26 86.54 43642.89 88888.00 2010-09-29 00:51:45.000 272 30756.29 86.51 43642.89 53385.49 2010-09-29 00:51:46.000 272 30756.27 86.53 43642.91 88888.00 2010-09-29 00:51:47.000 272 30756.27 86.52 43642.93 88888.00 2010-09-29 00:51:48.000 272 30756.24 86.54 43642.97 88888.00 2010-09-29 00:51:49.000 272 30756.24 86.54 43642.97 88888.00 2010-09-29 00:51:50.000 272 30756.20 86.53 43642.96 53385.47 2010-09-29 00:51:51.000 272 30756.21 86.52 43642.90 88888.00 2010-09-29 00:51:52.000 272 30756.25 86.56 43642.91 88888.00 2010-09-29 00:51:53.000 272 30756.24 86.61 43642.91 88888.00 2010-09-29 00:51:54.000 272 30756.22 86.62 43642.88 88888.00 2010-09-29 00:51:55.000 272 30756.22 86.61 43642.83 53385.43 2010-09-29 00:51:56.000 272 30756.22 86.61 43642.85 88888.00 2010-09-29 00:51:57.000 272 30756.23 86.58 43642.83 88888.00 2010-09-29 00:51:58.000 272 30756.26 86.65 43642.79 88888.00 2010-09-29 00:51:59.000 272 30756.28 86.63 43642.75 88888.00 2010-09-29 00:52:00.000 272 30756.18 86.55 43642.90 53385.37 2010-09-29 00:52:01.000 272 30756.19 86.56 43642.88 88888.00 2010-09-29 00:52:02.000 272 30756.16 86.55 43642.88 88888.00 2010-09-29 00:52:03.000 272 30756.17 86.53 43642.91 88888.00 2010-09-29 00:52:04.000 272 30756.15 86.55 43642.85 88888.00 2010-09-29 00:52:05.000 272 30756.14 86.56 43642.80 53385.39 2010-09-29 00:52:06.000 272 30756.14 86.56 43642.83 88888.00 2010-09-29 00:52:07.000 272 30756.17 86.53 43642.80 88888.00 2010-09-29 00:52:08.000 272 30756.18 86.54 43642.81 88888.00 2010-09-29 00:52:09.000 272 30756.17 86.54 43642.80 88888.00 2010-09-29 00:52:10.000 272 30756.17 86.49 43642.80 53385.37 2010-09-29 00:52:11.000 272 30756.17 86.49 43642.81 88888.00 2010-09-29 00:52:12.000 272 30756.16 86.48 43642.85 88888.00 2010-09-29 00:52:13.000 272 30756.16 86.53 43642.88 88888.00 2010-09-29 00:52:14.000 272 30756.15 86.51 43642.82 88888.00 2010-09-29 00:52:15.000 272 30756.17 86.48 43642.73 53385.36 2010-09-29 00:52:16.000 272 30756.16 86.49 43642.70 88888.00 2010-09-29 00:52:17.000 272 30756.14 86.50 43642.73 88888.00 2010-09-29 00:52:18.000 272 30756.16 86.56 43642.75 88888.00 2010-09-29 00:52:19.000 272 30756.17 86.59 43642.76 88888.00 2010-09-29 00:52:20.000 272 30756.17 86.56 43642.79 53385.30 2010-09-29 00:52:21.000 272 30756.15 86.54 43642.79 88888.00 2010-09-29 00:52:22.000 272 30756.15 86.53 43642.84 88888.00 2010-09-29 00:52:23.000 272 30756.14 86.56 43642.82 88888.00 2010-09-29 00:52:24.000 272 30756.12 86.59 43642.87 88888.00 2010-09-29 00:52:25.000 272 30756.16 86.56 43642.90 53385.34 2010-09-29 00:52:26.000 272 30756.13 86.53 43642.87 88888.00 2010-09-29 00:52:27.000 272 30756.29 86.31 43642.60 88888.00 2010-09-29 00:52:28.000 272 30756.26 86.43 43642.45 88888.00 2010-09-29 00:52:29.000 272 30756.13 86.57 43642.65 88888.00 2010-09-29 00:52:30.000 272 30756.11 86.60 43642.70 53385.00 2010-09-29 00:52:31.000 272 30756.12 86.60 43642.75 88888.00 2010-09-29 00:52:32.000 272 30756.12 86.60 43642.75 88888.00 2010-09-29 00:52:33.000 272 30756.15 86.58 43642.80 88888.00 2010-09-29 00:52:34.000 272 30756.15 86.63 43642.81 88888.00 2010-09-29 00:52:35.000 272 30756.14 86.67 43642.84 53385.30 2010-09-29 00:52:36.000 272 30756.13 86.66 43642.81 88888.00 2010-09-29 00:52:37.000 272 30756.13 86.66 43642.81 88888.00 2010-09-29 00:52:38.000 272 30756.13 86.71 43642.82 88888.00 2010-09-29 00:52:39.000 272 30756.13 86.76 43642.81 88888.00 2010-09-29 00:52:40.000 272 30756.12 86.77 43642.80 53385.32 2010-09-29 00:52:41.000 272 30756.12 86.83 43642.85 88888.00 2010-09-29 00:52:42.000 272 30756.10 86.82 43642.81 88888.00 2010-09-29 00:52:43.000 272 30756.08 86.76 43642.80 88888.00 2010-09-29 00:52:44.000 272 30756.06 86.77 43642.79 88888.00 2010-09-29 00:52:45.000 272 30756.06 86.73 43642.72 53385.29 2010-09-29 00:52:46.000 272 30756.10 86.75 43642.66 88888.00 2010-09-29 00:52:47.000 272 30756.12 86.79 43642.71 88888.00 2010-09-29 00:52:48.000 272 30756.14 86.82 43642.77 88888.00 2010-09-29 00:52:49.000 272 30756.12 86.83 43642.72 88888.00 2010-09-29 00:52:50.000 272 30756.12 86.82 43642.73 53385.24 2010-09-29 00:52:51.000 272 30756.13 86.80 43642.74 88888.00 2010-09-29 00:52:52.000 272 30756.06 86.84 43642.74 88888.00 2010-09-29 00:52:53.000 272 30756.04 86.82 43642.79 88888.00 2010-09-29 00:52:54.000 272 30756.04 86.80 43642.76 88888.00 2010-09-29 00:52:55.000 272 30756.05 86.80 43642.72 53385.18 2010-09-29 00:52:56.000 272 30756.03 86.80 43642.72 88888.00 2010-09-29 00:52:57.000 272 30756.01 86.83 43642.74 88888.00 2010-09-29 00:52:58.000 272 30755.99 86.89 43642.74 88888.00 2010-09-29 00:52:59.000 272 30755.97 86.88 43642.70 88888.00 2010-09-29 00:53:00.000 272 30755.97 86.86 43642.73 53385.20 2010-09-29 00:53:01.000 272 30755.97 86.81 43642.78 88888.00 2010-09-29 00:53:02.000 272 30755.96 86.83 43642.77 88888.00 2010-09-29 00:53:03.000 272 30755.97 86.83 43642.71 88888.00 2010-09-29 00:53:04.000 272 30755.97 86.81 43642.69 88888.00 2010-09-29 00:53:05.000 272 30755.99 86.78 43642.68 53385.15 2010-09-29 00:53:06.000 272 30755.94 86.84 43642.66 88888.00 2010-09-29 00:53:07.000 272 30755.93 86.92 43642.69 88888.00 2010-09-29 00:53:08.000 272 30755.92 86.90 43642.73 88888.00 2010-09-29 00:53:09.000 272 30755.93 86.89 43642.73 88888.00 2010-09-29 00:53:10.000 272 30755.92 86.89 43642.76 53385.13 2010-09-29 00:53:11.000 272 30755.95 86.90 43642.73 88888.00 2010-09-29 00:53:12.000 272 30755.93 86.91 43642.68 88888.00 2010-09-29 00:53:13.000 272 30755.90 86.94 43642.71 88888.00 2010-09-29 00:53:14.000 272 30755.88 86.91 43642.75 88888.00 2010-09-29 00:53:15.000 272 30755.87 86.90 43642.73 53385.12 2010-09-29 00:53:16.000 272 30755.89 86.91 43642.68 88888.00 2010-09-29 00:53:17.000 272 30755.91 86.91 43642.60 88888.00 2010-09-29 00:53:18.000 272 30755.95 86.92 43642.59 88888.00 2010-09-29 00:53:19.000 272 30755.96 86.93 43642.64 88888.00 2010-09-29 00:53:20.000 272 30755.92 86.90 43642.65 53385.10 2010-09-29 00:53:21.000 272 30755.89 86.95 43642.64 88888.00 2010-09-29 00:53:22.000 272 30755.87 86.97 43642.67 88888.00 2010-09-29 00:53:23.000 272 30755.87 86.99 43642.66 88888.00 2010-09-29 00:53:24.000 272 30755.91 86.96 43642.64 88888.00 2010-09-29 00:53:25.000 272 30755.88 86.93 43642.64 53385.10 2010-09-29 00:53:26.000 272 30755.86 86.91 43642.67 88888.00 2010-09-29 00:53:27.000 272 30755.85 86.94 43642.64 88888.00 2010-09-29 00:53:28.000 272 30755.86 86.93 43642.64 88888.00 2010-09-29 00:53:29.000 272 30755.85 86.95 43642.68 88888.00 2010-09-29 00:53:30.000 272 30755.87 86.96 43642.74 53385.08 2010-09-29 00:53:31.000 272 30755.84 86.97 43642.71 88888.00 2010-09-29 00:53:32.000 272 30755.85 86.94 43642.69 88888.00 2010-09-29 00:53:33.000 272 30755.87 86.94 43642.66 88888.00 2010-09-29 00:53:34.000 272 30755.87 86.93 43642.67 88888.00 2010-09-29 00:53:35.000 272 30755.87 86.93 43642.67 53385.03 2010-09-29 00:53:36.000 272 30755.88 86.96 43642.67 88888.00 2010-09-29 00:53:37.000 272 30755.91 86.98 43642.65 88888.00 2010-09-29 00:53:38.000 272 30755.85 86.93 43642.64 88888.00 2010-09-29 00:53:39.000 272 30755.82 86.94 43642.64 88888.00 2010-09-29 00:53:40.000 272 30755.85 86.97 43642.67 53385.03 2010-09-29 00:53:41.000 272 30755.86 86.96 43642.65 88888.00 2010-09-29 00:53:42.000 272 30755.87 86.99 43642.67 88888.00 2010-09-29 00:53:43.000 272 30755.88 87.02 43642.68 88888.00 2010-09-29 00:53:44.000 272 30755.81 86.99 43642.72 88888.00 2010-09-29 00:53:45.000 272 30755.84 86.97 43642.71 53385.05 2010-09-29 00:53:46.000 272 30755.85 86.97 43642.71 88888.00 2010-09-29 00:53:47.000 272 30755.87 86.97 43642.69 88888.00 2010-09-29 00:53:48.000 272 30755.89 86.97 43642.68 88888.00 2010-09-29 00:53:49.000 272 30755.91 86.97 43642.70 88888.00 2010-09-29 00:53:50.000 272 30755.88 86.96 43642.74 53385.06 2010-09-29 00:53:51.000 272 30755.78 86.86 43642.77 88888.00 2010-09-29 00:53:52.000 272 30755.85 86.91 43642.82 88888.00 2010-09-29 00:53:53.000 272 30755.87 86.92 43642.72 88888.00 2010-09-29 00:53:54.000 272 30755.84 86.98 43642.70 88888.00 2010-09-29 00:53:55.000 272 30755.86 86.99 43642.66 53385.07 2010-09-29 00:53:56.000 272 30755.82 86.99 43642.66 88888.00 2010-09-29 00:53:57.000 272 30755.83 87.07 43642.75 88888.00 2010-09-29 00:53:58.000 272 30755.84 87.07 43642.79 88888.00 2010-09-29 00:53:59.000 272 30755.84 87.06 43642.74 88888.00 2010-09-29 00:54:00.000 272 30755.79 87.05 43642.72 53385.05 2010-09-29 00:54:01.000 272 30755.80 87.05 43642.72 88888.00 2010-09-29 00:54:02.000 272 30755.78 87.06 43642.74 88888.00 2010-09-29 00:54:03.000 272 30755.82 87.08 43642.74 88888.00 2010-09-29 00:54:04.000 272 30755.81 87.06 43642.69 88888.00 2010-09-29 00:54:05.000 272 30755.77 87.06 43642.69 53384.99 2010-09-29 00:54:06.000 272 30755.73 87.06 43642.70 88888.00 2010-09-29 00:54:07.000 272 30755.74 87.07 43642.72 88888.00 2010-09-29 00:54:08.000 272 30755.74 87.07 43642.79 88888.00 2010-09-29 00:54:09.000 272 30755.76 87.08 43642.75 88888.00 2010-09-29 00:54:10.000 272 30755.74 87.11 43642.71 53384.97 2010-09-29 00:54:11.000 272 30755.71 87.16 43642.65 88888.00 2010-09-29 00:54:12.000 272 30755.73 87.16 43642.58 88888.00 2010-09-29 00:54:13.000 272 30755.74 87.13 43642.54 88888.00 2010-09-29 00:54:14.000 272 30755.72 87.04 43642.54 88888.00 2010-09-29 00:54:15.000 272 30755.68 87.01 43642.47 53384.86 2010-09-29 00:54:16.000 272 30755.70 87.02 43642.44 88888.00 2010-09-29 00:54:17.000 272 30755.71 87.06 43642.39 88888.00 2010-09-29 00:54:18.000 272 30755.74 87.08 43642.37 88888.00 2010-09-29 00:54:19.000 272 30755.74 87.08 43642.33 88888.00 2010-09-29 00:54:20.000 272 30755.72 87.10 43642.28 53384.71 2010-09-29 00:54:21.000 272 30755.72 87.14 43642.28 88888.00 2010-09-29 00:54:22.000 272 30755.71 87.12 43642.24 88888.00 2010-09-29 00:54:23.000 272 30755.69 87.11 43642.22 88888.00 2010-09-29 00:54:24.000 272 30755.67 87.09 43642.22 88888.00 2010-09-29 00:54:25.000 272 30755.63 87.07 43642.19 53384.62 2010-09-29 00:54:26.000 272 30755.60 87.08 43642.13 88888.00 2010-09-29 00:54:27.000 272 30755.63 87.04 43642.15 88888.00 2010-09-29 00:54:28.000 272 30755.61 86.99 43642.12 88888.00 2010-09-29 00:54:29.000 272 30755.57 86.95 43642.12 88888.00 2010-09-29 00:54:30.000 272 30755.50 86.91 43642.13 53384.47 2010-09-29 00:54:31.000 272 30755.40 86.86 43642.11 88888.00 2010-09-29 00:54:32.000 272 30755.29 86.83 43642.11 88888.00 2010-09-29 00:54:33.000 272 30755.19 86.81 43642.13 88888.00 2010-09-29 00:54:34.000 272 30755.18 86.87 43642.17 88888.00 2010-09-29 00:54:35.000 272 30755.13 86.88 43642.24 53384.26 2010-09-29 00:54:36.000 272 30755.08 86.94 43642.34 88888.00 2010-09-29 00:54:37.000 272 30755.08 87.02 43642.34 88888.00 2010-09-29 00:54:38.000 272 30755.04 87.04 43642.36 88888.00 2010-09-29 00:54:39.000 272 30755.02 87.07 43642.40 88888.00 2010-09-29 00:54:40.000 272 30755.04 87.14 43642.40 53384.33 2010-09-29 00:54:41.000 272 30755.14 87.19 43642.36 88888.00 2010-09-29 00:54:42.000 272 30755.01 87.17 43642.46 88888.00 2010-09-29 00:54:43.000 272 30754.99 87.20 43642.51 88888.00 2010-09-29 00:54:44.000 272 30755.08 87.24 43642.54 88888.00 2010-09-29 00:54:45.000 272 30755.12 87.25 43642.56 53384.46 2010-09-29 00:54:46.000 272 30755.12 87.30 43642.60 88888.00 2010-09-29 00:54:47.000 272 30755.15 87.37 43642.69 88888.00 2010-09-29 00:54:48.000 272 30755.15 87.43 43642.75 88888.00 2010-09-29 00:54:49.000 272 30755.15 87.43 43642.73 88888.00 2010-09-29 00:54:50.000 272 30755.17 87.41 43642.75 53384.64 2010-09-29 00:54:51.000 272 30755.23 87.40 43642.76 88888.00 2010-09-29 00:54:52.000 272 30755.24 87.40 43642.80 88888.00 2010-09-29 00:54:53.000 272 30755.26 87.40 43642.81 88888.00 2010-09-29 00:54:54.000 272 30755.29 87.38 43642.77 88888.00 2010-09-29 00:54:55.000 272 30755.32 87.39 43642.71 53384.76 2010-09-29 00:54:56.000 272 30755.32 87.41 43642.70 88888.00 2010-09-29 00:54:57.000 272 30755.32 87.42 43642.75 88888.00 2010-09-29 00:54:58.000 272 30755.36 87.42 43642.72 88888.00 2010-09-29 00:54:59.000 272 30755.37 87.39 43642.70 88888.00 2010-09-29 00:55:00.000 272 30755.38 87.38 43642.72 53384.82 2010-09-29 00:55:01.000 272 30755.35 87.39 43642.71 88888.00 2010-09-29 00:55:02.000 272 30755.35 87.38 43642.73 88888.00 2010-09-29 00:55:03.000 272 30755.38 87.39 43642.73 88888.00 2010-09-29 00:55:04.000 272 30755.39 87.39 43642.74 88888.00 2010-09-29 00:55:05.000 272 30755.39 87.38 43642.78 53384.83 2010-09-29 00:55:06.000 272 30755.38 87.35 43642.78 88888.00 2010-09-29 00:55:07.000 272 30755.32 87.35 43642.81 88888.00 2010-09-29 00:55:08.000 272 30755.36 87.37 43642.81 88888.00 2010-09-29 00:55:09.000 272 30755.39 87.38 43642.76 88888.00 2010-09-29 00:55:10.000 272 30755.37 87.33 43642.76 53384.87 2010-09-29 00:55:11.000 272 30755.34 87.33 43642.75 88888.00 2010-09-29 00:55:12.000 272 30755.34 87.32 43642.76 88888.00 2010-09-29 00:55:13.000 272 30755.34 87.35 43642.73 88888.00 2010-09-29 00:55:14.000 272 30755.34 87.32 43642.72 88888.00 2010-09-29 00:55:15.000 272 30755.36 87.31 43642.71 53384.86 2010-09-29 00:55:16.000 272 30755.36 87.34 43642.71 88888.00 2010-09-29 00:55:17.000 272 30755.37 87.35 43642.70 88888.00 2010-09-29 00:55:18.000 272 30755.33 87.34 43642.69 88888.00 2010-09-29 00:55:19.000 272 30755.33 87.37 43642.68 88888.00 2010-09-29 00:55:20.000 272 30755.36 87.38 43642.67 53384.80 2010-09-29 00:55:21.000 272 30755.31 87.39 43642.71 88888.00 2010-09-29 00:55:22.000 272 30755.28 87.43 43642.73 88888.00 2010-09-29 00:55:23.000 272 30755.26 87.45 43642.71 88888.00 2010-09-29 00:55:24.000 272 30755.25 87.42 43642.74 88888.00 2010-09-29 00:55:25.000 272 30755.26 87.45 43642.71 53384.80 2010-09-29 00:55:26.000 272 30755.24 87.45 43642.65 88888.00 2010-09-29 00:55:27.000 272 30755.24 87.46 43642.65 88888.00 2010-09-29 00:55:28.000 272 30755.23 87.46 43642.67 88888.00 2010-09-29 00:55:29.000 272 30755.19 87.44 43642.73 88888.00 2010-09-29 00:55:30.000 272 30755.21 87.43 43642.77 53384.76 2010-09-29 00:55:31.000 272 30755.26 87.46 43642.73 88888.00 2010-09-29 00:55:32.000 272 30755.27 87.43 43642.71 88888.00 2010-09-29 00:55:33.000 272 30755.24 87.39 43642.76 88888.00 2010-09-29 00:55:34.000 272 30755.24 87.43 43642.76 88888.00 2010-09-29 00:55:35.000 272 30755.31 87.49 43642.69 53384.74 2010-09-29 00:55:36.000 272 30755.27 87.43 43642.70 88888.00 2010-09-29 00:55:37.000 272 30755.25 87.40 43642.77 88888.00 2010-09-29 00:55:38.000 272 30755.22 87.37 43642.80 88888.00 2010-09-29 00:55:39.000 272 30755.24 87.37 43642.83 88888.00 2010-09-29 00:55:40.000 272 30755.23 87.39 43642.82 53384.74 2010-09-29 00:55:41.000 272 30755.23 87.38 43642.80 88888.00 2010-09-29 00:55:42.000 272 30755.21 87.33 43642.80 88888.00 2010-09-29 00:55:43.000 272 30755.23 87.31 43642.80 88888.00 2010-09-29 00:55:44.000 272 30755.25 87.34 43642.83 88888.00 2010-09-29 00:55:45.000 272 30755.26 87.32 43642.80 53384.75 2010-09-29 00:55:46.000 272 30755.26 87.32 43642.77 88888.00 2010-09-29 00:55:47.000 272 30755.26 87.27 43642.76 88888.00 2010-09-29 00:55:48.000 272 30755.21 87.32 43642.76 88888.00 2010-09-29 00:55:49.000 272 30755.20 87.32 43642.75 88888.00 2010-09-29 00:55:50.000 272 30755.22 87.29 43642.71 53384.75 2010-09-29 00:55:51.000 272 30755.21 87.27 43642.69 88888.00 2010-09-29 00:55:52.000 272 30755.21 87.32 43642.67 88888.00 2010-09-29 00:55:53.000 272 30755.18 87.37 43642.74 88888.00 2010-09-29 00:55:54.000 272 30755.30 87.55 43642.67 88888.00 2010-09-29 00:55:55.000 272 30755.24 87.49 43642.62 53384.76 2010-09-29 00:55:56.000 272 30755.15 87.37 43642.68 88888.00 2010-09-29 00:55:57.000 272 30755.17 87.34 43642.71 88888.00 2010-09-29 00:55:58.000 272 30755.19 87.33 43642.76 88888.00 2010-09-29 00:55:59.000 272 30755.22 87.39 43642.78 88888.00 2010-09-29 00:56:00.000 272 30755.20 87.41 43642.77 53384.74 2010-09-29 00:56:01.000 272 30755.10 87.37 43642.81 88888.00 2010-09-29 00:56:02.000 272 30755.09 87.38 43642.89 88888.00 2010-09-29 00:56:03.000 272 30755.15 87.41 43642.76 88888.00 2010-09-29 00:56:04.000 272 30755.14 87.41 43642.68 88888.00 2010-09-29 00:56:05.000 272 30755.15 87.44 43642.72 53384.80 2010-09-29 00:56:06.000 272 30755.17 87.46 43642.75 88888.00 2010-09-29 00:56:07.000 272 30755.18 87.49 43642.72 88888.00 2010-09-29 00:56:08.000 272 30755.17 87.46 43642.74 88888.00 2010-09-29 00:56:09.000 272 30755.17 87.47 43642.74 88888.00 2010-09-29 00:56:10.000 272 30755.13 87.48 43642.71 53384.74 2010-09-29 00:56:11.000 272 30755.12 87.50 43642.76 88888.00 2010-09-29 00:56:12.000 272 30755.10 87.53 43642.71 88888.00 2010-09-29 00:56:13.000 272 30755.04 87.61 43642.78 88888.00 2010-09-29 00:56:14.000 272 30755.04 87.58 43642.88 88888.00 2010-09-29 00:56:15.000 272 30755.08 87.53 43642.76 53384.67 2010-09-29 00:56:16.000 272 30755.07 87.50 43642.67 88888.00 2010-09-29 00:56:17.000 272 30755.00 87.60 43642.67 88888.00 2010-09-29 00:56:18.000 272 30755.00 87.67 43642.71 88888.00 2010-09-29 00:56:19.000 272 30754.99 87.62 43642.71 88888.00 2010-09-29 00:56:20.000 272 30755.01 87.60 43642.67 53384.63 2010-09-29 00:56:21.000 272 30754.99 87.62 43642.73 88888.00 2010-09-29 00:56:22.000 272 30754.96 87.58 43642.82 88888.00 2010-09-29 00:56:23.000 272 30754.99 87.64 43642.83 88888.00 2010-09-29 00:56:24.000 272 30755.01 87.67 43642.78 88888.00 2010-09-29 00:56:25.000 272 30754.98 87.69 43642.79 53384.69 2010-09-29 00:56:26.000 272 30754.96 87.73 43642.77 88888.00 2010-09-29 00:56:27.000 272 30754.98 87.77 43642.74 88888.00 2010-09-29 00:56:28.000 272 30754.99 87.81 43642.78 88888.00 2010-09-29 00:56:29.000 272 30754.99 87.83 43642.74 88888.00 2010-09-29 00:56:30.000 272 30754.97 87.81 43642.71 53384.63 2010-09-29 00:56:31.000 272 30754.95 87.85 43642.74 88888.00 2010-09-29 00:56:32.000 272 30754.95 87.86 43642.74 88888.00 2010-09-29 00:56:33.000 272 30755.01 87.83 43642.76 88888.00 2010-09-29 00:56:34.000 272 30754.99 87.83 43642.74 88888.00 2010-09-29 00:56:35.000 272 30754.93 87.86 43642.73 53384.60 2010-09-29 00:56:36.000 272 30754.93 87.88 43642.74 88888.00 2010-09-29 00:56:37.000 272 30754.92 87.87 43642.78 88888.00 2010-09-29 00:56:38.000 272 30754.93 87.87 43642.76 88888.00 2010-09-29 00:56:39.000 272 30754.95 87.88 43642.74 88888.00 2010-09-29 00:56:40.000 272 30754.90 87.84 43642.72 53384.58 2010-09-29 00:56:41.000 272 30754.87 87.91 43642.65 88888.00 2010-09-29 00:56:42.000 272 30754.89 87.93 43642.64 88888.00 2010-09-29 00:56:43.000 272 30754.89 87.89 43642.65 88888.00 2010-09-29 00:56:44.000 272 30754.87 87.89 43642.65 88888.00 2010-09-29 00:56:45.000 272 30754.85 87.92 43642.68 53384.57 2010-09-29 00:56:46.000 272 30754.89 87.97 43642.68 88888.00 2010-09-29 00:56:47.000 272 30754.90 87.98 43642.65 88888.00 2010-09-29 00:56:48.000 272 30754.88 87.95 43642.68 88888.00 2010-09-29 00:56:49.000 272 30754.91 87.97 43642.70 88888.00 2010-09-29 00:56:50.000 272 30754.90 87.96 43642.68 53384.55 2010-09-29 00:56:51.000 272 30754.87 87.98 43642.71 88888.00 2010-09-29 00:56:52.000 272 30754.87 87.99 43642.70 88888.00 2010-09-29 00:56:53.000 272 30754.85 88.00 43642.72 88888.00 2010-09-29 00:56:54.000 272 30754.87 88.01 43642.75 88888.00 2010-09-29 00:56:55.000 272 30754.90 88.03 43642.72 53384.61 2010-09-29 00:56:56.000 272 30754.89 88.03 43642.70 88888.00 2010-09-29 00:56:57.000 272 30754.94 88.02 43642.74 88888.00 2010-09-29 00:56:58.000 272 30754.95 87.99 43642.80 88888.00 2010-09-29 00:56:59.000 272 30754.95 88.03 43642.83 88888.00 2010-09-29 00:57:00.000 272 30754.97 88.07 43642.85 53384.61 2010-09-29 00:57:01.000 272 30754.96 88.05 43642.80 88888.00 2010-09-29 00:57:02.000 272 30754.94 88.07 43642.79 88888.00 2010-09-29 00:57:03.000 272 30754.92 88.07 43642.83 88888.00 2010-09-29 00:57:04.000 272 30754.90 88.09 43642.83 88888.00 2010-09-29 00:57:05.000 272 30754.91 88.06 43642.80 53384.61 2010-09-29 00:57:06.000 272 30754.92 88.05 43642.76 88888.00 2010-09-29 00:57:07.000 272 30754.91 88.06 43642.76 88888.00 2010-09-29 00:57:08.000 272 30754.91 88.01 43642.73 88888.00 2010-09-29 00:57:09.000 272 30754.94 88.04 43642.73 88888.00 2010-09-29 00:57:10.000 272 30754.93 88.08 43642.75 53384.60 2010-09-29 00:57:11.000 272 30754.90 88.03 43642.73 88888.00 2010-09-29 00:57:12.000 272 30754.88 88.04 43642.74 88888.00 2010-09-29 00:57:13.000 272 30754.90 88.04 43642.73 88888.00 2010-09-29 00:57:14.000 272 30754.86 88.04 43642.75 88888.00 2010-09-29 00:57:15.000 272 30754.85 88.05 43642.73 53384.58 2010-09-29 00:57:16.000 272 30754.85 88.06 43642.70 88888.00 2010-09-29 00:57:17.000 272 30754.84 88.05 43642.71 88888.00 2010-09-29 00:57:18.000 272 30754.83 88.07 43642.71 88888.00 2010-09-29 00:57:19.000 272 30754.85 88.06 43642.72 88888.00 2010-09-29 00:57:20.000 272 30754.87 88.11 43642.73 53384.54 2010-09-29 00:57:21.000 272 30754.85 88.13 43642.70 88888.00 2010-09-29 00:57:22.000 272 30754.84 88.12 43642.70 88888.00 2010-09-29 00:57:23.000 272 30754.82 88.08 43642.72 88888.00 2010-09-29 00:57:24.000 272 30754.83 88.11 43642.72 88888.00 2010-09-29 00:57:25.000 272 30754.83 88.14 43642.67 53384.52 2010-09-29 00:57:26.000 272 30754.83 88.14 43642.68 88888.00 2010-09-29 00:57:27.000 272 30754.80 88.14 43642.68 88888.00 2010-09-29 00:57:28.000 272 30754.78 88.14 43642.66 88888.00 2010-09-29 00:57:29.000 272 30754.80 88.16 43642.61 88888.00 2010-09-29 00:57:30.000 272 30754.78 88.19 43642.64 53384.47 2010-09-29 00:57:31.000 272 30754.75 88.21 43642.68 88888.00 2010-09-29 00:57:32.000 272 30754.76 88.21 43642.64 88888.00 2010-09-29 00:57:33.000 272 30754.77 88.24 43642.64 88888.00 2010-09-29 00:57:34.000 272 30754.75 88.25 43642.65 88888.00 2010-09-29 00:57:35.000 272 30754.76 88.25 43642.67 53384.45 2010-09-29 00:57:36.000 272 30754.73 88.24 43642.65 88888.00 2010-09-29 00:57:37.000 272 30754.74 88.28 43642.61 88888.00 2010-09-29 00:57:38.000 272 30754.71 88.30 43642.61 88888.00 2010-09-29 00:57:39.000 272 30754.69 88.29 43642.66 88888.00 2010-09-29 00:57:40.000 272 30754.70 88.31 43642.66 53384.42 2010-09-29 00:57:41.000 272 30754.71 88.29 43642.60 88888.00 2010-09-29 00:57:42.000 272 30754.69 88.26 43642.63 88888.00 2010-09-29 00:57:43.000 272 30754.70 88.28 43642.67 88888.00 2010-09-29 00:57:44.000 272 30754.71 88.26 43642.69 88888.00 2010-09-29 00:57:45.000 272 30754.72 88.27 43642.66 53384.44 2010-09-29 00:57:46.000 272 30754.71 88.27 43642.62 88888.00 2010-09-29 00:57:47.000 272 30754.71 88.30 43642.66 88888.00 2010-09-29 00:57:48.000 272 30754.72 88.34 43642.66 88888.00 2010-09-29 00:57:49.000 272 30754.70 88.34 43642.69 88888.00 2010-09-29 00:57:50.000 272 30754.69 88.30 43642.64 53384.49 2010-09-29 00:57:51.000 272 30754.71 88.24 43642.58 88888.00 2010-09-29 00:57:52.000 272 30754.70 88.26 43642.62 88888.00 2010-09-29 00:57:53.000 272 30754.71 88.26 43642.63 88888.00 2010-09-29 00:57:54.000 272 30754.77 88.27 43642.62 88888.00 2010-09-29 00:57:55.000 272 30754.73 88.25 43642.64 53384.45 2010-09-29 00:57:56.000 272 30754.73 88.26 43642.64 88888.00 2010-09-29 00:57:57.000 272 30754.73 88.32 43642.65 88888.00 2010-09-29 00:57:58.000 272 30754.77 88.31 43642.67 88888.00 2010-09-29 00:57:59.000 272 30754.71 88.20 43642.81 88888.00 2010-09-29 00:58:00.000 272 30754.82 88.30 43642.72 53384.47 2010-09-29 00:58:01.000 272 30754.84 88.26 43642.63 88888.00 2010-09-29 00:58:02.000 272 30754.86 88.27 43642.62 88888.00 2010-09-29 00:58:03.000 272 30754.87 88.27 43642.60 88888.00 2010-09-29 00:58:04.000 272 30754.87 88.27 43642.58 88888.00 2010-09-29 00:58:05.000 272 30754.87 88.33 43642.59 53384.51 2010-09-29 00:58:06.000 272 30754.87 88.31 43642.62 88888.00 2010-09-29 00:58:07.000 272 30754.87 88.28 43642.59 88888.00 2010-09-29 00:58:08.000 272 30754.89 88.30 43642.57 88888.00 2010-09-29 00:58:09.000 272 30754.86 88.28 43642.59 88888.00 2010-09-29 00:58:10.000 272 30754.84 88.30 43642.61 53384.53 2010-09-29 00:58:11.000 272 30754.84 88.30 43642.63 88888.00 2010-09-29 00:58:12.000 272 30754.84 88.30 43642.62 88888.00 2010-09-29 00:58:13.000 272 30754.82 88.34 43642.61 88888.00 2010-09-29 00:58:14.000 272 30754.80 88.33 43642.65 88888.00 2010-09-29 00:58:15.000 272 30754.80 88.31 43642.67 53384.52 2010-09-29 00:58:16.000 272 30754.81 88.28 43642.69 88888.00 2010-09-29 00:58:17.000 272 30754.82 88.29 43642.75 88888.00 2010-09-29 00:58:18.000 272 30754.81 88.32 43642.77 88888.00 2010-09-29 00:58:19.000 272 30754.82 88.34 43642.77 88888.00 2010-09-29 00:58:20.000 272 30754.80 88.34 43642.71 53384.57 2010-09-29 00:58:21.000 272 30754.80 88.35 43642.70 88888.00 2010-09-29 00:58:22.000 272 30754.80 88.36 43642.71 88888.00 2010-09-29 00:58:23.000 272 30754.76 88.37 43642.73 88888.00 2010-09-29 00:58:24.000 272 30754.78 88.39 43642.70 88888.00 2010-09-29 00:58:25.000 272 30754.78 88.41 43642.68 53384.54 2010-09-29 00:58:26.000 272 30754.79 88.41 43642.69 88888.00 2010-09-29 00:58:27.000 272 30754.81 88.44 43642.73 88888.00 2010-09-29 00:58:28.000 272 30754.78 88.46 43642.76 88888.00 2010-09-29 00:58:29.000 272 30754.74 88.48 43642.79 88888.00 2010-09-29 00:58:30.000 272 30754.74 88.50 43642.82 53384.52 2010-09-29 00:58:31.000 272 30754.78 88.52 43642.81 88888.00 2010-09-29 00:58:32.000 272 30754.78 88.52 43642.77 88888.00 2010-09-29 00:58:33.000 272 30754.79 88.51 43642.75 88888.00 2010-09-29 00:58:34.000 272 30754.74 88.46 43642.72 88888.00 2010-09-29 00:58:35.000 272 30754.72 88.49 43642.70 53384.51 2010-09-29 00:58:36.000 272 30754.72 88.53 43642.72 88888.00 2010-09-29 00:58:37.000 272 30754.70 88.53 43642.67 88888.00 2010-09-29 00:58:38.000 272 30754.69 88.54 43642.70 88888.00 2010-09-29 00:58:39.000 272 30754.69 88.52 43642.69 88888.00 2010-09-29 00:58:40.000 272 30754.66 88.53 43642.69 53384.47 2010-09-29 00:58:41.000 272 30754.66 88.55 43642.71 88888.00 2010-09-29 00:58:42.000 272 30754.65 88.59 43642.74 88888.00 2010-09-29 00:58:43.000 272 30754.64 88.61 43642.70 88888.00 2010-09-29 00:58:44.000 272 30754.63 88.60 43642.64 88888.00 2010-09-29 00:58:45.000 272 30754.64 88.60 43642.62 53384.43 2010-09-29 00:58:46.000 272 30754.64 88.61 43642.61 88888.00 2010-09-29 00:58:47.000 272 30754.63 88.62 43642.63 88888.00 2010-09-29 00:58:48.000 272 30754.65 88.60 43642.64 88888.00 2010-09-29 00:58:49.000 272 30754.64 88.61 43642.66 88888.00 2010-09-29 00:58:50.000 272 30754.64 88.65 43642.64 53384.42 2010-09-29 00:58:51.000 272 30754.59 88.67 43642.64 88888.00 2010-09-29 00:58:52.000 272 30754.57 88.66 43642.64 88888.00 2010-09-29 00:58:53.000 272 30754.58 88.67 43642.66 88888.00 2010-09-29 00:58:54.000 272 30754.60 88.64 43642.68 88888.00 2010-09-29 00:58:55.000 272 30754.58 88.66 43642.68 53384.38 2010-09-29 00:58:56.000 272 30754.59 88.67 43642.65 88888.00 2010-09-29 00:58:57.000 272 30754.58 88.65 43642.66 88888.00 2010-09-29 00:58:58.000 272 30754.56 88.60 43642.65 88888.00 2010-09-29 00:58:59.000 272 30754.58 88.63 43642.68 88888.00 2010-09-29 00:59:00.000 272 30754.61 88.65 43642.71 53384.39 2010-09-29 00:59:01.000 272 30754.62 88.65 43642.71 88888.00 2010-09-29 00:59:02.000 272 30754.65 88.66 43642.65 88888.00 2010-09-29 00:59:03.000 272 30754.65 88.66 43642.69 88888.00 2010-09-29 00:59:04.000 272 30754.64 88.65 43642.69 88888.00 2010-09-29 00:59:05.000 272 30754.62 88.66 43642.69 53384.39 2010-09-29 00:59:06.000 272 30754.60 88.60 43642.62 88888.00 2010-09-29 00:59:07.000 272 30754.58 88.56 43642.62 88888.00 2010-09-29 00:59:08.000 272 30754.61 88.59 43642.64 88888.00 2010-09-29 00:59:09.000 272 30754.61 88.59 43642.64 88888.00 2010-09-29 00:59:10.000 272 30754.60 88.59 43642.65 53384.40 2010-09-29 00:59:11.000 272 30754.56 88.59 43642.66 88888.00 2010-09-29 00:59:12.000 272 30754.54 88.63 43642.70 88888.00 2010-09-29 00:59:13.000 272 30754.55 88.63 43642.68 88888.00 2010-09-29 00:59:14.000 272 30754.60 88.58 43642.69 88888.00 2010-09-29 00:59:15.000 272 30754.54 88.58 43642.65 53384.38 2010-09-29 00:59:16.000 272 30754.52 88.58 43642.71 88888.00 2010-09-29 00:59:17.000 272 30754.57 88.57 43642.72 88888.00 2010-09-29 00:59:18.000 272 30754.55 88.54 43642.68 88888.00 2010-09-29 00:59:19.000 272 30754.56 88.58 43642.70 88888.00 2010-09-29 00:59:20.000 272 30754.60 88.57 43642.69 53384.36 2010-09-29 00:59:21.000 272 30754.61 88.52 43642.75 88888.00 2010-09-29 00:59:22.000 272 30754.59 88.57 43642.76 88888.00 2010-09-29 00:59:23.000 272 30754.56 88.59 43642.77 88888.00 2010-09-29 00:59:24.000 272 30754.55 88.63 43642.80 88888.00 2010-09-29 00:59:25.000 272 30754.57 88.60 43642.77 53384.34 2010-09-29 00:59:26.000 272 30754.55 88.59 43642.76 88888.00 2010-09-29 00:59:27.000 272 30754.57 88.58 43642.69 88888.00 2010-09-29 00:59:28.000 272 30754.58 88.58 43642.69 88888.00 2010-09-29 00:59:29.000 272 30754.58 88.57 43642.67 88888.00 2010-09-29 00:59:30.000 272 30754.53 88.57 43642.64 53384.32 2010-09-29 00:59:31.000 272 30754.54 88.54 43642.64 88888.00 2010-09-29 00:59:32.000 272 30754.56 88.55 43642.67 88888.00 2010-09-29 00:59:33.000 272 30754.54 88.56 43642.69 88888.00 2010-09-29 00:59:34.000 272 30754.53 88.52 43642.69 88888.00 2010-09-29 00:59:35.000 272 30754.54 88.51 43642.70 53384.34 2010-09-29 00:59:36.000 272 30754.59 88.55 43642.67 88888.00 2010-09-29 00:59:37.000 272 30754.61 88.56 43642.61 88888.00 2010-09-29 00:59:38.000 272 30754.52 88.48 43642.72 88888.00 2010-09-29 00:59:39.000 272 30754.52 88.46 43642.73 88888.00 2010-09-29 00:59:40.000 272 30754.55 88.43 43642.73 53384.31 2010-09-29 00:59:41.000 272 30754.55 88.47 43642.72 88888.00 2010-09-29 00:59:42.000 272 30754.56 88.48 43642.72 88888.00 2010-09-29 00:59:43.000 272 30754.56 88.47 43642.70 88888.00 2010-09-29 00:59:44.000 272 30754.53 88.48 43642.70 88888.00 2010-09-29 00:59:45.000 272 30754.53 88.47 43642.72 53384.34 2010-09-29 00:59:46.000 272 30754.51 88.44 43642.75 88888.00 2010-09-29 00:59:47.000 272 30754.51 88.45 43642.73 88888.00 2010-09-29 00:59:48.000 272 30754.57 88.50 43642.74 88888.00 2010-09-29 00:59:49.000 272 30754.57 88.49 43642.73 88888.00 2010-09-29 00:59:50.000 272 30754.57 88.51 43642.71 53384.33 2010-09-29 00:59:51.000 272 30754.53 88.51 43642.75 88888.00 2010-09-29 00:59:52.000 272 30754.55 88.51 43642.70 88888.00 2010-09-29 00:59:53.000 272 30754.53 88.48 43642.68 88888.00 2010-09-29 00:59:54.000 272 30754.53 88.50 43642.71 88888.00 2010-09-29 00:59:55.000 272 30754.49 88.53 43642.78 53384.35 2010-09-29 00:59:56.000 272 30754.47 88.52 43642.79 88888.00 2010-09-29 00:59:57.000 272 30754.54 88.53 43642.79 88888.00 2010-09-29 00:59:58.000 272 30754.57 88.55 43642.77 88888.00 2010-09-29 00:59:59.000 272 30754.57 88.55 43642.77 88888.00 2010-09-29 01:00:00.000 272 30754.59 88.56 43642.78 53384.39 2010-09-29 01:00:01.000 272 30754.57 88.54 43642.80 88888.00 2010-09-29 01:00:02.000 272 30754.56 88.54 43642.81 88888.00 2010-09-29 01:00:03.000 272 30754.54 88.51 43642.75 88888.00 2010-09-29 01:00:04.000 272 30754.54 88.54 43642.76 88888.00 2010-09-29 01:00:05.000 272 30754.57 88.60 43642.78 53384.36 2010-09-29 01:00:06.000 272 30754.53 88.59 43642.76 88888.00 2010-09-29 01:00:07.000 272 30754.50 88.57 43642.79 88888.00 2010-09-29 01:00:08.000 272 30754.51 88.60 43642.82 88888.00 2010-09-29 01:00:09.000 272 30754.50 88.58 43642.82 88888.00 2010-09-29 01:00:10.000 272 30754.51 88.57 43642.79 53384.36 2010-09-29 01:00:11.000 272 30754.52 88.56 43642.77 88888.00 2010-09-29 01:00:12.000 272 30754.48 88.52 43642.79 88888.00 2010-09-29 01:00:13.000 272 30754.49 88.43 43642.79 88888.00 2010-09-29 01:00:14.000 272 30754.49 88.52 43642.79 88888.00 2010-09-29 01:00:15.000 272 30754.47 88.58 43642.80 53384.37 2010-09-29 01:00:16.000 272 30754.48 88.53 43642.75 88888.00 2010-09-29 01:00:17.000 272 30754.48 88.50 43642.78 88888.00 2010-09-29 01:00:18.000 272 30754.51 88.56 43642.80 88888.00 2010-09-29 01:00:19.000 272 30754.49 88.59 43642.82 88888.00 2010-09-29 01:00:20.000 272 30754.49 88.63 43642.80 53384.36 2010-09-29 01:00:21.000 272 30754.50 88.65 43642.76 88888.00 2010-09-29 01:00:22.000 272 30754.49 88.62 43642.71 88888.00 2010-09-29 01:00:23.000 272 30754.50 88.62 43642.67 88888.00 2010-09-29 01:00:24.000 272 30754.52 88.64 43642.68 88888.00 2010-09-29 01:00:25.000 272 30754.50 88.66 43642.70 53384.38 2010-09-29 01:00:26.000 272 30754.48 88.66 43642.74 88888.00 2010-09-29 01:00:27.000 272 30754.49 88.67 43642.73 88888.00 2010-09-29 01:00:28.000 272 30754.49 88.67 43642.75 88888.00 2010-09-29 01:00:29.000 272 30754.49 88.66 43642.77 88888.00 2010-09-29 01:00:30.000 272 30754.48 88.67 43642.75 53384.37 2010-09-29 01:00:31.000 272 30754.47 88.68 43642.79 88888.00 2010-09-29 01:00:32.000 272 30754.44 88.70 43642.80 88888.00 2010-09-29 01:00:33.000 272 30754.41 88.67 43642.77 88888.00 2010-09-29 01:00:34.000 272 30754.44 88.72 43642.80 88888.00 2010-09-29 01:00:35.000 272 30754.42 88.72 43642.77 53384.35 2010-09-29 01:00:36.000 272 30754.42 88.72 43642.71 88888.00 2010-09-29 01:00:37.000 272 30754.44 88.76 43642.68 88888.00 2010-09-29 01:00:38.000 272 30754.43 88.82 43642.65 88888.00 2010-09-29 01:00:39.000 272 30754.41 88.84 43642.69 88888.00 2010-09-29 01:00:40.000 272 30754.42 88.82 43642.67 53384.28 2010-09-29 01:00:41.000 272 30754.42 88.81 43642.71 88888.00 2010-09-29 01:00:42.000 272 30754.39 88.81 43642.72 88888.00 2010-09-29 01:00:43.000 272 30754.39 88.81 43642.74 88888.00 2010-09-29 01:00:44.000 272 30754.37 88.80 43642.77 88888.00 2010-09-29 01:00:45.000 272 30754.36 88.83 43642.82 53384.33 2010-09-29 01:00:46.000 272 30754.37 88.86 43642.84 88888.00 2010-09-29 01:00:47.000 272 30754.38 88.84 43642.82 88888.00 2010-09-29 01:00:48.000 272 30754.38 88.88 43642.83 88888.00 2010-09-29 01:00:49.000 272 30754.38 88.88 43642.77 88888.00 2010-09-29 01:00:50.000 272 30754.36 88.85 43642.75 53384.35 2010-09-29 01:00:51.000 272 30754.33 88.82 43642.76 88888.00 2010-09-29 01:00:52.000 272 30754.34 88.83 43642.79 88888.00 2010-09-29 01:00:53.000 272 30754.36 88.84 43642.73 88888.00 2010-09-29 01:00:54.000 272 30754.37 88.84 43642.73 88888.00 2010-09-29 01:00:55.000 272 30754.37 88.79 43642.68 53384.27 2010-09-29 01:00:56.000 272 30754.34 88.81 43642.71 88888.00 2010-09-29 01:00:57.000 272 30754.37 88.83 43642.76 88888.00 2010-09-29 01:00:58.000 272 30754.40 88.86 43642.80 88888.00 2010-09-29 01:00:59.000 272 30754.39 88.79 43642.80 88888.00 2010-09-29 01:01:00.000 272 30754.32 88.72 43642.95 53384.29 2010-09-29 01:01:01.000 272 30754.42 88.80 43642.89 88888.00 2010-09-29 01:01:02.000 272 30754.46 88.79 43642.81 88888.00 2010-09-29 01:01:03.000 272 30754.44 88.80 43642.80 88888.00 2010-09-29 01:01:04.000 272 30754.41 88.79 43642.79 88888.00 2010-09-29 01:01:05.000 272 30754.42 88.78 43642.80 53384.31 2010-09-29 01:01:06.000 272 30754.41 88.78 43642.78 88888.00 2010-09-29 01:01:07.000 272 30754.41 88.81 43642.78 88888.00 2010-09-29 01:01:08.000 272 30754.45 88.82 43642.77 88888.00 2010-09-29 01:01:09.000 272 30754.40 88.77 43642.82 88888.00 2010-09-29 01:01:10.000 272 30754.43 88.72 43642.80 53384.32 2010-09-29 01:01:11.000 272 30754.43 88.71 43642.78 88888.00 2010-09-29 01:01:12.000 272 30754.45 88.65 43642.77 88888.00 2010-09-29 01:01:13.000 272 30754.45 88.64 43642.80 88888.00 2010-09-29 01:01:14.000 272 30754.44 88.65 43642.80 88888.00 2010-09-29 01:01:15.000 272 30754.42 88.66 43642.80 53384.37 2010-09-29 01:01:16.000 272 30754.47 88.64 43642.83 88888.00 2010-09-29 01:01:17.000 272 30754.47 88.65 43642.86 88888.00 2010-09-29 01:01:18.000 272 30754.48 88.64 43642.85 88888.00 2010-09-29 01:01:19.000 272 30754.47 88.71 43642.76 88888.00 2010-09-29 01:01:20.000 272 30754.52 88.66 43642.73 53384.37 2010-09-29 01:01:21.000 272 30754.54 88.61 43642.74 88888.00 2010-09-29 01:01:22.000 272 30754.54 88.58 43642.79 88888.00 2010-09-29 01:01:23.000 272 30754.52 88.59 43642.80 88888.00 2010-09-29 01:01:24.000 272 30754.49 88.57 43642.79 88888.00 2010-09-29 01:01:25.000 272 30754.48 88.56 43642.79 53384.38 2010-09-29 01:01:26.000 272 30754.50 88.53 43642.85 88888.00 2010-09-29 01:01:27.000 272 30754.51 88.52 43642.83 88888.00 2010-09-29 01:01:28.000 272 30754.51 88.47 43642.81 88888.00 2010-09-29 01:01:29.000 272 30754.49 88.47 43642.81 88888.00 2010-09-29 01:01:30.000 272 30754.48 88.46 43642.77 53384.38 2010-09-29 01:01:31.000 272 30754.50 88.48 43642.75 88888.00 2010-09-29 01:01:32.000 272 30754.50 88.49 43642.80 88888.00 2010-09-29 01:01:33.000 272 30754.51 88.46 43642.78 88888.00 2010-09-29 01:01:34.000 272 30754.49 88.50 43642.75 88888.00 2010-09-29 01:01:35.000 272 30754.51 88.53 43642.77 53384.41 2010-09-29 01:01:36.000 272 30754.53 88.51 43642.79 88888.00 2010-09-29 01:01:37.000 272 30754.59 88.45 43642.78 88888.00 2010-09-29 01:01:38.000 272 30754.61 88.46 43642.81 88888.00 2010-09-29 01:01:39.000 272 30754.59 88.49 43642.86 88888.00 2010-09-29 01:01:40.000 272 30754.57 88.49 43642.85 53384.49 2010-09-29 01:01:41.000 272 30754.58 88.49 43642.83 88888.00 2010-09-29 01:01:42.000 272 30754.58 88.52 43642.83 88888.00 2010-09-29 01:01:43.000 272 30754.60 88.48 43642.85 88888.00 2010-09-29 01:01:44.000 272 30754.60 88.45 43642.82 88888.00 2010-09-29 01:01:45.000 272 30754.58 88.45 43642.83 53384.49 2010-09-29 01:01:46.000 272 30754.59 88.49 43642.89 88888.00 2010-09-29 01:01:47.000 272 30754.60 88.53 43642.93 88888.00 2010-09-29 01:01:48.000 272 30754.60 88.53 43642.90 88888.00 2010-09-29 01:01:49.000 272 30754.65 88.59 43642.81 88888.00 2010-09-29 01:01:50.000 272 30754.62 88.61 43642.79 53384.49 2010-09-29 01:01:51.000 272 30754.62 88.62 43642.79 88888.00 2010-09-29 01:01:52.000 272 30754.61 88.60 43642.80 88888.00 2010-09-29 01:01:53.000 272 30754.59 88.60 43642.90 88888.00 2010-09-29 01:01:54.000 272 30754.59 88.64 43642.93 88888.00 2010-09-29 01:01:55.000 272 30754.56 88.64 43642.92 53384.48 2010-09-29 01:01:56.000 272 30754.56 88.61 43642.86 88888.00 2010-09-29 01:01:57.000 272 30754.55 88.61 43642.79 88888.00 2010-09-29 01:01:58.000 272 30754.55 88.62 43642.79 88888.00 2010-09-29 01:01:59.000 272 30754.60 88.64 43642.84 88888.00 2010-09-29 01:02:00.000 272 30754.60 88.62 43642.88 53384.47 2010-09-29 01:02:01.000 272 30754.57 88.60 43642.89 88888.00 2010-09-29 01:02:02.000 272 30754.57 88.62 43642.87 88888.00 2010-09-29 01:02:03.000 272 30754.52 88.64 43642.85 88888.00 2010-09-29 01:02:04.000 272 30754.51 88.66 43642.85 88888.00 2010-09-29 01:02:05.000 272 30754.48 88.63 43642.85 53384.41 2010-09-29 01:02:06.000 272 30754.44 88.57 43642.90 88888.00 2010-09-29 01:02:07.000 272 30754.49 88.61 43642.88 88888.00 2010-09-29 01:02:08.000 272 30754.47 88.64 43642.84 88888.00 2010-09-29 01:02:09.000 272 30754.48 88.66 43642.80 88888.00 2010-09-29 01:02:10.000 272 30754.53 88.65 43642.82 53384.45 2010-09-29 01:02:11.000 272 30754.53 88.69 43642.87 88888.00 2010-09-29 01:02:12.000 272 30754.49 88.65 43642.90 88888.00 2010-09-29 01:02:13.000 272 30754.53 88.65 43642.89 88888.00 2010-09-29 01:02:14.000 272 30754.55 88.71 43642.91 88888.00 2010-09-29 01:02:15.000 272 30754.55 88.73 43642.88 53384.44 2010-09-29 01:02:16.000 272 30754.52 88.74 43642.86 88888.00 2010-09-29 01:02:17.000 272 30754.53 88.78 43642.96 88888.00 2010-09-29 01:02:18.000 272 30754.50 88.80 43642.95 88888.00 2010-09-29 01:02:19.000 272 30754.49 88.83 43642.96 88888.00 2010-09-29 01:02:20.000 272 30754.52 88.86 43642.90 53384.45 2010-09-29 01:02:21.000 272 30754.53 88.89 43642.87 88888.00 2010-09-29 01:02:22.000 272 30754.53 88.85 43642.89 88888.00 2010-09-29 01:02:23.000 272 30754.54 88.87 43642.92 88888.00 2010-09-29 01:02:24.000 272 30754.54 88.88 43642.89 88888.00 2010-09-29 01:02:25.000 272 30754.50 88.86 43642.90 53384.45 2010-09-29 01:02:26.000 272 30754.51 88.85 43642.88 88888.00 2010-09-29 01:02:27.000 272 30754.51 88.85 43642.83 88888.00 2010-09-29 01:02:28.000 272 30754.49 88.87 43642.85 88888.00 2010-09-29 01:02:29.000 272 30754.49 88.87 43642.85 88888.00 2010-09-29 01:02:30.000 272 30754.47 88.88 43642.84 53384.42 2010-09-29 01:02:31.000 272 30754.51 88.90 43642.82 88888.00 2010-09-29 01:02:32.000 272 30754.50 88.91 43642.85 88888.00 2010-09-29 01:02:33.000 272 30754.50 88.89 43642.87 88888.00 2010-09-29 01:02:34.000 272 30754.51 88.91 43642.85 88888.00 2010-09-29 01:02:35.000 272 30754.48 88.95 43642.84 53384.39 2010-09-29 01:02:36.000 272 30754.47 88.91 43642.88 88888.00 2010-09-29 01:02:37.000 272 30754.46 88.89 43642.86 88888.00 2010-09-29 01:02:38.000 272 30754.43 88.89 43642.83 88888.00 2010-09-29 01:02:39.000 272 30754.44 88.93 43642.85 88888.00 2010-09-29 01:02:40.000 272 30754.47 88.91 43642.79 53384.41 2010-09-29 01:02:41.000 272 30754.48 88.95 43642.84 88888.00 2010-09-29 01:02:42.000 272 30754.45 88.97 43642.87 88888.00 2010-09-29 01:02:43.000 272 30754.45 88.96 43642.82 88888.00 2010-09-29 01:02:44.000 272 30754.45 88.95 43642.81 88888.00 2010-09-29 01:02:45.000 272 30754.45 88.97 43642.84 53384.37 2010-09-29 01:02:46.000 272 30754.46 88.96 43642.83 88888.00 2010-09-29 01:02:47.000 272 30754.46 88.95 43642.85 88888.00 2010-09-29 01:02:48.000 272 30754.47 89.00 43642.91 88888.00 2010-09-29 01:02:49.000 272 30754.47 88.98 43642.89 88888.00 2010-09-29 01:02:50.000 272 30754.47 88.94 43642.85 53384.40 2010-09-29 01:02:51.000 272 30754.48 88.99 43642.85 88888.00 2010-09-29 01:02:52.000 272 30754.45 88.98 43642.82 88888.00 2010-09-29 01:02:53.000 272 30754.46 88.98 43642.87 88888.00 2010-09-29 01:02:54.000 272 30754.47 89.02 43642.91 88888.00 2010-09-29 01:02:55.000 272 30754.46 88.98 43642.89 53384.36 2010-09-29 01:02:56.000 272 30754.47 88.95 43642.82 88888.00 2010-09-29 01:02:57.000 272 30754.50 88.96 43642.80 88888.00 2010-09-29 01:02:58.000 272 30754.52 88.94 43642.80 88888.00 2010-09-29 01:02:59.000 272 30754.51 88.92 43642.86 88888.00 2010-09-29 01:03:00.000 272 30754.49 88.90 43642.87 53384.38 2010-09-29 01:03:01.000 272 30754.51 88.93 43642.88 88888.00 2010-09-29 01:03:02.000 272 30754.51 88.95 43642.90 88888.00 2010-09-29 01:03:03.000 272 30754.51 88.95 43642.87 88888.00 2010-09-29 01:03:04.000 272 30754.54 88.94 43642.89 88888.00 2010-09-29 01:03:05.000 272 30754.56 88.93 43642.89 53384.41 2010-09-29 01:03:06.000 272 30754.55 88.89 43642.89 88888.00 2010-09-29 01:03:07.000 272 30754.55 88.89 43642.90 88888.00 2010-09-29 01:03:08.000 272 30754.55 88.91 43642.94 88888.00 2010-09-29 01:03:09.000 272 30754.56 88.88 43642.96 88888.00 2010-09-29 01:03:10.000 272 30754.53 88.88 43642.93 53384.46 2010-09-29 01:03:11.000 272 30754.51 88.83 43642.95 88888.00 2010-09-29 01:03:12.000 272 30754.51 88.82 43642.96 88888.00 2010-09-29 01:03:13.000 272 30754.53 88.84 43642.89 88888.00 2010-09-29 01:03:14.000 272 30754.55 88.86 43642.88 88888.00 2010-09-29 01:03:15.000 272 30754.59 88.86 43642.88 53384.45 2010-09-29 01:03:16.000 272 30754.58 88.84 43642.88 88888.00 2010-09-29 01:03:17.000 272 30754.60 88.81 43642.89 88888.00 2010-09-29 01:03:18.000 272 30754.58 88.81 43642.87 88888.00 2010-09-29 01:03:19.000 272 30754.58 88.76 43642.89 88888.00 2010-09-29 01:03:20.000 272 30754.61 88.78 43642.91 53384.50 2010-09-29 01:03:21.000 272 30754.64 88.79 43642.90 88888.00 2010-09-29 01:03:22.000 272 30754.65 88.80 43642.89 88888.00 2010-09-29 01:03:23.000 272 30754.66 88.80 43642.91 88888.00 2010-09-29 01:03:24.000 272 30754.66 88.77 43642.91 88888.00 2010-09-29 01:03:25.000 272 30754.67 88.77 43642.90 53384.53 2010-09-29 01:03:26.000 272 30754.68 88.74 43642.92 88888.00 2010-09-29 01:03:27.000 272 30754.70 88.71 43642.93 88888.00 2010-09-29 01:03:28.000 272 30754.69 88.74 43642.91 88888.00 2010-09-29 01:03:29.000 272 30754.67 88.79 43642.90 88888.00 2010-09-29 01:03:30.000 272 30754.69 88.79 43642.92 53384.55 2010-09-29 01:03:31.000 272 30754.73 88.76 43642.93 88888.00 2010-09-29 01:03:32.000 272 30754.74 88.73 43642.95 88888.00 2010-09-29 01:03:33.000 272 30754.76 88.76 43642.94 88888.00 2010-09-29 01:03:34.000 272 30754.74 88.76 43642.98 88888.00 2010-09-29 01:03:35.000 272 30754.73 88.72 43642.95 53384.57 2010-09-29 01:03:36.000 272 30754.74 88.72 43642.93 88888.00 2010-09-29 01:03:37.000 272 30754.77 88.75 43643.00 88888.00 2010-09-29 01:03:38.000 272 30754.78 88.73 43643.03 88888.00 2010-09-29 01:03:39.000 272 30754.75 88.74 43643.04 88888.00 2010-09-29 01:03:40.000 272 30754.76 88.73 43643.05 53384.58 2010-09-29 01:03:41.000 272 30754.75 88.69 43642.96 88888.00 2010-09-29 01:03:42.000 272 30754.76 88.71 43642.97 88888.00 2010-09-29 01:03:43.000 272 30754.77 88.75 43643.03 88888.00 2010-09-29 01:03:44.000 272 30754.78 88.76 43643.01 88888.00 2010-09-29 01:03:45.000 272 30754.76 88.78 43642.99 53384.61 2010-09-29 01:03:46.000 272 30754.78 88.77 43643.02 88888.00 2010-09-29 01:03:47.000 272 30754.79 88.74 43643.03 88888.00 2010-09-29 01:03:48.000 272 30754.85 88.75 43643.03 88888.00 2010-09-29 01:03:49.000 272 30754.84 88.76 43643.04 88888.00 2010-09-29 01:03:50.000 272 30754.85 88.75 43643.03 53384.67 2010-09-29 01:03:51.000 272 30754.84 88.75 43643.02 88888.00 2010-09-29 01:03:52.000 272 30754.83 88.75 43643.03 88888.00 2010-09-29 01:03:53.000 272 30754.83 88.71 43642.97 88888.00 2010-09-29 01:03:54.000 272 30754.81 88.73 43642.99 88888.00 2010-09-29 01:03:55.000 272 30754.79 88.68 43643.03 53384.69 2010-09-29 01:03:56.000 272 30754.80 88.69 43643.01 88888.00 2010-09-29 01:03:57.000 272 30754.81 88.73 43643.00 88888.00 2010-09-29 01:03:58.000 272 30754.82 88.75 43643.05 88888.00 2010-09-29 01:03:59.000 272 30754.93 88.74 43643.18 88888.00 2010-09-29 01:04:00.000 272 30754.87 88.72 43643.11 53384.67 2010-09-29 01:04:01.000 272 30754.83 88.72 43643.06 88888.00 2010-09-29 01:04:02.000 272 30754.83 88.75 43643.05 88888.00 2010-09-29 01:04:03.000 272 30754.85 88.78 43643.02 88888.00 2010-09-29 01:04:04.000 272 30754.83 88.81 43642.99 88888.00 2010-09-29 01:04:05.000 272 30754.80 88.81 43643.04 53384.67 2010-09-29 01:04:06.000 272 30754.77 88.81 43642.97 88888.00 2010-09-29 01:04:07.000 272 30754.79 88.84 43642.95 88888.00 2010-09-29 01:04:08.000 272 30754.80 88.85 43643.00 88888.00 2010-09-29 01:04:09.000 272 30754.79 88.85 43643.01 88888.00 2010-09-29 01:04:10.000 272 30754.80 88.87 43642.98 53384.69 2010-09-29 01:04:11.000 272 30754.80 88.85 43643.00 88888.00 2010-09-29 01:04:12.000 272 30754.79 88.90 43643.02 88888.00 2010-09-29 01:04:13.000 272 30754.76 88.96 43643.02 88888.00 2010-09-29 01:04:14.000 272 30754.80 88.92 43643.03 88888.00 2010-09-29 01:04:15.000 272 30754.78 88.89 43643.04 53384.67 2010-09-29 01:04:16.000 272 30754.80 88.95 43643.08 88888.00 2010-09-29 01:04:17.000 272 30754.77 88.98 43643.11 88888.00 2010-09-29 01:04:18.000 272 30754.81 88.98 43643.11 88888.00 2010-09-29 01:04:19.000 272 30754.83 88.97 43643.04 88888.00 2010-09-29 01:04:20.000 272 30754.83 88.99 43643.05 53384.77 2010-09-29 01:04:21.000 272 30754.85 89.01 43643.05 88888.00 2010-09-29 01:04:22.000 272 30754.84 88.98 43643.04 88888.00 2010-09-29 01:04:23.000 272 30754.84 89.04 43643.06 88888.00 2010-09-29 01:04:24.000 272 30754.85 89.07 43643.02 88888.00 2010-09-29 01:04:25.000 272 30754.85 89.05 43643.03 53384.73 2010-09-29 01:04:26.000 272 30754.85 89.04 43643.03 88888.00 2010-09-29 01:04:27.000 272 30754.81 89.01 43643.01 88888.00 2010-09-29 01:04:28.000 272 30754.84 89.03 43643.01 88888.00 2010-09-29 01:04:29.000 272 30754.84 89.05 43643.02 88888.00 2010-09-29 01:04:30.000 272 30754.83 89.06 43643.03 53384.69 2010-09-29 01:04:31.000 272 30754.86 89.09 43643.03 88888.00 2010-09-29 01:04:32.000 272 30754.86 89.13 43643.01 88888.00 2010-09-29 01:04:33.000 272 30754.84 89.19 43643.02 88888.00 2010-09-29 01:04:34.000 272 30754.86 89.25 43642.98 88888.00 2010-09-29 01:04:35.000 272 30754.90 89.31 43642.93 53384.69 2010-09-29 01:04:36.000 272 30754.84 89.24 43642.89 88888.00 2010-09-29 01:04:37.000 272 30754.82 89.24 43642.87 88888.00 2010-09-29 01:04:38.000 272 30754.82 89.24 43642.94 88888.00 2010-09-29 01:04:39.000 272 30754.86 89.22 43642.98 88888.00 2010-09-29 01:04:40.000 272 30754.79 89.21 43642.97 53384.64 2010-09-29 01:04:41.000 272 30754.79 89.21 43642.93 88888.00 2010-09-29 01:04:42.000 272 30754.81 89.21 43642.96 88888.00 2010-09-29 01:04:43.000 272 30754.76 89.24 43642.95 88888.00 2010-09-29 01:04:44.000 272 30754.77 89.22 43642.91 88888.00 2010-09-29 01:04:45.000 272 30754.77 89.23 43642.86 53384.63 2010-09-29 01:04:46.000 272 30754.82 89.31 43642.86 88888.00 2010-09-29 01:04:47.000 272 30754.82 89.31 43642.80 88888.00 2010-09-29 01:04:48.000 272 30754.79 89.27 43642.84 88888.00 2010-09-29 01:04:49.000 272 30754.78 89.28 43642.84 88888.00 2010-09-29 01:04:50.000 272 30754.79 89.31 43642.86 53384.59 2010-09-29 01:04:51.000 272 30754.78 89.33 43642.89 88888.00 2010-09-29 01:04:52.000 272 30754.76 89.30 43642.87 88888.00 2010-09-29 01:04:53.000 272 30754.79 89.29 43642.89 88888.00 2010-09-29 01:04:54.000 272 30754.81 89.32 43642.90 88888.00 2010-09-29 01:04:55.000 272 30754.80 89.33 43642.87 53384.62 2010-09-29 01:04:56.000 272 30754.79 89.32 43642.87 88888.00 2010-09-29 01:04:57.000 272 30754.81 89.32 43642.93 88888.00 2010-09-29 01:04:58.000 272 30754.82 89.33 43642.88 88888.00 2010-09-29 01:04:59.000 272 30754.82 89.33 43642.88 88888.00 2010-09-29 01:05:00.000 272 30754.83 89.31 43642.93 53384.60 2010-09-29 01:05:01.000 272 30754.84 89.33 43642.92 88888.00 2010-09-29 01:05:02.000 272 30754.82 89.37 43642.86 88888.00 2010-09-29 01:05:03.000 272 30754.83 89.37 43642.91 88888.00 2010-09-29 01:05:04.000 272 30754.81 89.36 43642.93 88888.00 2010-09-29 01:05:05.000 272 30754.78 89.33 43642.88 53384.61 2010-09-29 01:05:06.000 272 30754.80 89.32 43642.85 88888.00 2010-09-29 01:05:07.000 272 30754.82 89.35 43642.83 88888.00 2010-09-29 01:05:08.000 272 30754.86 89.36 43642.87 88888.00 2010-09-29 01:05:09.000 272 30754.84 89.36 43642.90 88888.00 2010-09-29 01:05:10.000 272 30754.80 89.38 43642.92 53384.64 2010-09-29 01:05:11.000 272 30754.81 89.37 43642.89 88888.00 2010-09-29 01:05:12.000 272 30754.84 89.36 43642.87 88888.00 2010-09-29 01:05:13.000 272 30754.85 89.33 43642.82 88888.00 2010-09-29 01:05:14.000 272 30754.89 89.36 43642.82 88888.00 2010-09-29 01:05:15.000 272 30754.92 89.39 43642.77 53384.60 2010-09-29 01:05:16.000 272 30754.88 89.34 43642.79 88888.00 2010-09-29 01:05:17.000 272 30754.88 89.34 43642.82 88888.00 2010-09-29 01:05:18.000 272 30754.91 89.37 43642.88 88888.00 2010-09-29 01:05:19.000 272 30754.88 89.34 43642.89 88888.00 2010-09-29 01:05:20.000 272 30754.87 89.34 43642.84 53384.59 2010-09-29 01:05:21.000 272 30754.90 89.37 43642.85 88888.00 2010-09-29 01:05:22.000 272 30754.88 89.34 43642.85 88888.00 2010-09-29 01:05:23.000 272 30754.89 89.33 43642.83 88888.00 2010-09-29 01:05:24.000 272 30754.87 89.31 43642.84 88888.00 2010-09-29 01:05:25.000 272 30754.86 89.33 43642.83 53384.62 2010-09-29 01:05:26.000 272 30754.85 89.30 43642.82 88888.00 2010-09-29 01:05:27.000 272 30754.85 89.33 43642.84 88888.00 2010-09-29 01:05:28.000 272 30754.84 89.31 43642.85 88888.00 2010-09-29 01:05:29.000 272 30754.86 89.33 43642.80 88888.00 2010-09-29 01:05:30.000 272 30754.85 89.35 43642.82 53384.61 2010-09-29 01:05:31.000 272 30754.85 89.38 43642.86 88888.00 2010-09-29 01:05:32.000 272 30754.83 89.44 43642.84 88888.00 2010-09-29 01:05:33.000 272 30754.82 89.43 43642.83 88888.00 2010-09-29 01:05:34.000 272 30754.80 89.40 43642.87 88888.00 2010-09-29 01:05:35.000 272 30754.82 89.42 43642.89 53384.61 2010-09-29 01:05:36.000 272 30754.83 89.40 43642.85 88888.00 2010-09-29 01:05:37.000 272 30754.83 89.38 43642.82 88888.00 2010-09-29 01:05:38.000 272 30754.84 89.45 43642.94 88888.00 2010-09-29 01:05:39.000 272 30754.81 89.43 43642.96 88888.00 2010-09-29 01:05:40.000 272 30754.63 89.23 43643.01 53384.60 2010-09-29 01:05:41.000 272 30754.60 89.23 43643.01 88888.00 2010-09-29 01:05:42.000 272 30754.58 89.24 43642.99 88888.00 2010-09-29 01:05:43.000 272 30754.63 89.27 43642.92 88888.00 2010-09-29 01:05:44.000 272 30754.81 89.41 43642.87 88888.00 2010-09-29 01:05:45.000 272 30754.84 89.48 43642.84 53384.55 2010-09-29 01:05:46.000 272 30754.76 89.40 43642.94 88888.00 2010-09-29 01:05:47.000 272 30754.65 89.29 43643.02 88888.00 2010-09-29 01:05:48.000 272 30754.62 89.30 43642.98 88888.00 2010-09-29 01:05:49.000 272 30754.64 89.29 43643.01 88888.00 2010-09-29 01:05:50.000 272 30754.67 89.37 43642.97 53384.57 2010-09-29 01:05:51.000 272 30754.80 89.45 43642.87 88888.00 2010-09-29 01:05:52.000 272 30754.84 89.50 43642.84 88888.00 2010-09-29 01:05:53.000 272 30754.84 89.55 43642.88 88888.00 2010-09-29 01:05:54.000 272 30754.83 89.55 43642.90 88888.00 2010-09-29 01:05:55.000 272 30754.81 89.57 43642.90 53384.58 2010-09-29 01:05:56.000 272 30754.82 89.55 43642.89 88888.00 2010-09-29 01:05:57.000 272 30754.81 89.59 43642.87 88888.00 2010-09-29 01:05:58.000 272 30754.80 89.61 43642.87 88888.00 2010-09-29 01:05:59.000 272 30754.80 89.64 43642.86 88888.00 2010-09-29 01:06:00.000 272 30754.80 89.65 43642.81 53384.58 2010-09-29 01:06:01.000 272 30754.83 89.66 43642.79 88888.00 2010-09-29 01:06:02.000 272 30754.77 89.65 43642.79 88888.00 2010-09-29 01:06:03.000 272 30754.79 89.72 43642.74 88888.00 2010-09-29 01:06:04.000 272 30754.75 89.67 43642.80 88888.00 2010-09-29 01:06:05.000 272 30754.75 89.67 43642.85 53384.56 2010-09-29 01:06:06.000 272 30754.74 89.67 43642.83 88888.00 2010-09-29 01:06:07.000 272 30754.71 89.71 43642.83 88888.00 2010-09-29 01:06:08.000 272 30754.72 89.72 43642.79 88888.00 2010-09-29 01:06:09.000 272 30754.73 89.75 43642.79 88888.00 2010-09-29 01:06:10.000 272 30754.71 89.77 43642.81 53384.57 2010-09-29 01:06:11.000 272 30754.70 89.77 43642.80 88888.00 2010-09-29 01:06:12.000 272 30754.73 89.78 43642.79 88888.00 2010-09-29 01:06:13.000 272 30754.74 89.75 43642.80 88888.00 2010-09-29 01:06:14.000 272 30754.69 89.77 43642.80 88888.00 2010-09-29 01:06:15.000 272 30754.69 89.77 43642.79 53384.55 2010-09-29 01:06:16.000 272 30754.67 89.70 43642.85 88888.00 2010-09-29 01:06:17.000 272 30754.58 89.62 43642.99 88888.00 2010-09-29 01:06:18.000 272 30754.68 89.73 43642.97 88888.00 2010-09-29 01:06:19.000 272 30754.77 89.80 43642.87 88888.00 2010-09-29 01:06:20.000 272 30754.78 89.81 43642.84 53384.64 2010-09-29 01:06:21.000 272 30754.72 89.80 43642.93 88888.00 2010-09-29 01:06:22.000 272 30754.77 89.82 43642.92 88888.00 2010-09-29 01:06:23.000 272 30754.81 89.81 43642.84 88888.00 2010-09-29 01:06:24.000 272 30754.78 89.79 43642.78 88888.00 2010-09-29 01:06:25.000 272 30754.78 89.82 43642.73 53384.51 2010-09-29 01:06:26.000 272 30754.78 89.84 43642.78 88888.00 2010-09-29 01:06:27.000 272 30754.77 89.75 43642.80 88888.00 2010-09-29 01:06:28.000 272 30754.77 89.75 43642.81 88888.00 2010-09-29 01:06:29.000 272 30754.76 89.75 43642.76 88888.00 2010-09-29 01:06:30.000 272 30754.76 89.71 43642.71 53384.44 2010-09-29 01:06:31.000 272 30754.75 89.73 43642.71 88888.00 2010-09-29 01:06:32.000 272 30754.74 89.72 43642.73 88888.00 2010-09-29 01:06:33.000 272 30754.73 89.68 43642.69 88888.00 2010-09-29 01:06:34.000 272 30754.73 89.71 43642.72 88888.00 2010-09-29 01:06:35.000 272 30754.71 89.74 43642.75 53384.42 2010-09-29 01:06:36.000 272 30754.72 89.73 43642.77 88888.00 2010-09-29 01:06:37.000 272 30754.72 89.69 43642.75 88888.00 2010-09-29 01:06:38.000 272 30754.71 89.70 43642.76 88888.00 2010-09-29 01:06:39.000 272 30754.72 89.71 43642.76 88888.00 2010-09-29 01:06:40.000 272 30754.69 89.68 43642.79 53384.43 2010-09-29 01:06:41.000 272 30754.49 89.46 43642.85 88888.00 2010-09-29 01:06:42.000 272 30754.56 89.54 43642.83 88888.00 2010-09-29 01:06:43.000 272 30754.85 89.89 43642.74 88888.00 2010-09-29 01:06:44.000 272 30754.92 89.96 43642.68 88888.00 2010-09-29 01:06:45.000 272 30754.78 89.87 43642.75 53384.41 2010-09-29 01:06:46.000 272 30754.47 89.53 43642.83 88888.00 2010-09-29 01:06:47.000 272 30754.44 89.50 43642.82 88888.00 2010-09-29 01:06:48.000 272 30754.60 89.70 43642.76 88888.00 2010-09-29 01:06:49.000 272 30754.81 90.00 43642.68 88888.00 2010-09-29 01:06:50.000 272 30754.79 90.07 43642.69 53384.38 2010-09-29 01:06:51.000 272 30754.60 89.82 43642.75 88888.00 2010-09-29 01:06:52.000 272 30754.38 89.60 43642.87 88888.00 2010-09-29 01:06:53.000 272 30754.42 89.65 43642.86 88888.00 2010-09-29 01:06:54.000 272 30754.71 89.99 43642.76 88888.00 2010-09-29 01:06:55.000 272 30754.79 90.10 43642.68 53384.36 2010-09-29 01:06:56.000 272 30754.74 90.01 43642.72 88888.00 2010-09-29 01:06:57.000 272 30754.59 89.86 43642.74 88888.00 2010-09-29 01:06:58.000 272 30754.54 89.87 43642.77 88888.00 2010-09-29 01:06:59.000 272 30754.54 89.86 43642.82 88888.00 2010-09-29 01:07:00.000 272 30754.57 89.91 43642.79 53384.40 2010-09-29 01:07:01.000 272 30754.55 89.87 43642.78 88888.00 2010-09-29 01:07:02.000 272 30754.57 89.89 43642.79 88888.00 2010-09-29 01:07:03.000 272 30754.55 89.92 43642.79 88888.00 2010-09-29 01:07:04.000 272 30754.55 89.92 43642.79 88888.00 2010-09-29 01:07:05.000 272 30754.56 89.92 43642.76 53384.38 2010-09-29 01:07:06.000 272 30754.59 89.95 43642.73 88888.00 2010-09-29 01:07:07.000 272 30754.60 89.96 43642.72 88888.00 2010-09-29 01:07:08.000 272 30754.62 89.96 43642.73 88888.00 2010-09-29 01:07:09.000 272 30754.63 89.98 43642.78 88888.00 2010-09-29 01:07:10.000 272 30754.67 90.02 43642.77 53384.41 2010-09-29 01:07:11.000 272 30754.65 89.96 43642.72 88888.00 2010-09-29 01:07:12.000 272 30754.64 89.91 43642.73 88888.00 2010-09-29 01:07:13.000 272 30754.66 89.88 43642.76 88888.00 2010-09-29 01:07:14.000 272 30754.66 89.87 43642.73 88888.00 2010-09-29 01:07:15.000 272 30754.65 89.87 43642.77 53384.40 2010-09-29 01:07:16.000 272 30754.68 89.83 43642.78 88888.00 2010-09-29 01:07:17.000 272 30754.67 89.82 43642.74 88888.00 2010-09-29 01:07:18.000 272 30754.69 89.86 43642.74 88888.00 2010-09-29 01:07:19.000 272 30754.69 89.86 43642.75 88888.00 2010-09-29 01:07:20.000 272 30754.69 89.84 43642.76 53384.43 2010-09-29 01:07:21.000 272 30754.71 89.81 43642.72 88888.00 2010-09-29 01:07:22.000 272 30754.71 89.78 43642.65 88888.00 2010-09-29 01:07:23.000 272 30754.71 89.83 43642.67 88888.00 2010-09-29 01:07:24.000 272 30754.68 89.84 43642.67 88888.00 2010-09-29 01:07:25.000 272 30754.64 89.82 43642.65 53384.39 2010-09-29 01:07:26.000 272 30754.62 89.82 43642.63 88888.00 2010-09-29 01:07:27.000 272 30754.54 89.83 43642.60 88888.00 2010-09-29 01:07:28.000 272 30754.51 89.83 43642.55 88888.00 2010-09-29 01:07:29.000 272 30754.50 89.81 43642.50 88888.00 2010-09-29 01:07:30.000 272 30754.46 89.77 43642.46 53384.22 2010-09-29 01:07:31.000 272 30754.47 89.77 43642.43 88888.00 2010-09-29 01:07:32.000 272 30754.52 89.85 43642.27 88888.00 2010-09-29 01:07:33.000 272 30754.43 89.81 43642.25 88888.00 2010-09-29 01:07:34.000 272 30754.35 89.83 43642.31 88888.00 2010-09-29 01:07:35.000 272 30754.34 89.86 43642.31 53383.85 2010-09-29 01:07:36.000 272 30754.37 89.88 43642.30 88888.00 2010-09-29 01:07:37.000 272 30754.35 89.89 43642.25 88888.00 2010-09-29 01:07:38.000 272 30754.37 89.94 43642.23 88888.00 2010-09-29 01:07:39.000 272 30754.35 89.92 43642.29 88888.00 2010-09-29 01:07:40.000 272 30754.21 89.77 43642.40 53383.80 2010-09-29 01:07:41.000 272 30754.17 89.71 43642.45 88888.00 2010-09-29 01:07:42.000 272 30754.41 90.03 43642.38 88888.00 2010-09-29 01:07:43.000 272 30754.62 90.28 43642.32 88888.00 2010-09-29 01:07:44.000 272 30754.60 90.21 43642.35 88888.00 2010-09-29 01:07:45.000 272 30754.32 89.92 43642.46 53384.05 2010-09-29 01:07:46.000 272 30754.21 89.80 43642.57 88888.00 2010-09-29 01:07:47.000 272 30754.30 89.86 43642.54 88888.00 2010-09-29 01:07:48.000 272 30754.59 90.22 43642.46 88888.00 2010-09-29 01:07:49.000 272 30754.66 90.35 43642.49 88888.00 2010-09-29 01:07:50.000 272 30754.57 90.34 43642.56 53384.14 2010-09-29 01:07:51.000 272 30754.29 90.06 43642.64 88888.00 2010-09-29 01:07:52.000 272 30754.22 90.01 43642.70 88888.00 2010-09-29 01:07:53.000 272 30754.39 90.22 43642.68 88888.00 2010-09-29 01:07:54.000 272 30754.66 90.52 43642.61 88888.00 2010-09-29 01:07:55.000 272 30754.62 90.50 43642.63 53384.16 2010-09-29 01:07:56.000 272 30754.50 90.35 43642.71 88888.00 2010-09-29 01:07:57.000 272 30754.44 90.33 43642.77 88888.00 2010-09-29 01:07:58.000 272 30754.40 90.38 43642.79 88888.00 2010-09-29 01:07:59.000 272 30754.40 90.41 43642.79 88888.00 2010-09-29 01:08:00.000 272 30754.40 90.42 43642.80 53384.27 2010-09-29 01:08:01.000 272 30754.40 90.44 43642.77 88888.00 2010-09-29 01:08:02.000 272 30754.40 90.43 43642.79 88888.00 2010-09-29 01:08:03.000 272 30754.44 90.43 43642.81 88888.00 2010-09-29 01:08:04.000 272 30754.45 90.42 43642.85 88888.00 2010-09-29 01:08:05.000 272 30754.46 90.41 43642.87 53384.31 2010-09-29 01:08:06.000 272 30754.46 90.39 43642.85 88888.00 2010-09-29 01:08:07.000 272 30754.47 90.38 43642.87 88888.00 2010-09-29 01:08:08.000 272 30754.43 90.39 43642.95 88888.00 2010-09-29 01:08:09.000 272 30754.38 90.39 43643.00 88888.00 2010-09-29 01:08:10.000 272 30754.46 90.31 43642.92 53384.37 2010-09-29 01:08:11.000 272 30754.48 90.33 43642.90 88888.00 2010-09-29 01:08:12.000 272 30754.50 90.32 43642.92 88888.00 2010-09-29 01:08:13.000 272 30754.47 90.32 43642.90 88888.00 2010-09-29 01:08:14.000 272 30754.46 90.33 43642.87 88888.00 2010-09-29 01:08:15.000 272 30754.48 90.26 43642.89 53384.40 2010-09-29 01:08:16.000 272 30754.49 90.27 43642.88 88888.00 2010-09-29 01:08:17.000 272 30754.53 90.30 43642.88 88888.00 2010-09-29 01:08:18.000 272 30754.55 90.31 43642.86 88888.00 2010-09-29 01:08:19.000 272 30754.52 90.26 43642.88 88888.00 2010-09-29 01:08:20.000 272 30754.52 90.25 43642.87 53384.41 2010-09-29 01:08:21.000 272 30754.53 90.24 43642.87 88888.00 2010-09-29 01:08:22.000 272 30754.50 90.21 43642.90 88888.00 2010-09-29 01:08:23.000 272 30754.53 90.20 43642.90 88888.00 2010-09-29 01:08:24.000 272 30754.53 90.19 43642.86 88888.00 2010-09-29 01:08:25.000 272 30754.49 90.19 43642.83 53384.42 2010-09-29 01:08:26.000 272 30754.49 90.16 43642.82 88888.00 2010-09-29 01:08:27.000 272 30754.49 90.16 43642.84 88888.00 2010-09-29 01:08:28.000 272 30754.50 90.19 43642.86 88888.00 2010-09-29 01:08:29.000 272 30754.52 90.20 43642.87 88888.00 2010-09-29 01:08:30.000 272 30754.49 90.26 43642.89 53384.41 2010-09-29 01:08:31.000 272 30754.51 90.25 43642.88 88888.00 2010-09-29 01:08:32.000 272 30754.50 90.24 43642.86 88888.00 2010-09-29 01:08:33.000 272 30754.50 90.19 43642.86 88888.00 2010-09-29 01:08:34.000 272 30754.49 90.24 43642.85 88888.00 2010-09-29 01:08:35.000 272 30754.46 90.24 43642.87 53384.40 2010-09-29 01:08:36.000 272 30754.43 90.27 43642.90 88888.00 2010-09-29 01:08:37.000 272 30754.44 90.26 43642.92 88888.00 2010-09-29 01:08:38.000 272 30754.43 90.22 43642.91 88888.00 2010-09-29 01:08:39.000 272 30754.36 90.13 43642.90 88888.00 2010-09-29 01:08:40.000 272 30754.20 89.98 43642.96 53384.42 2010-09-29 01:08:41.000 272 30754.19 90.02 43643.02 88888.00 2010-09-29 01:08:42.000 272 30754.15 90.00 43643.01 88888.00 2010-09-29 01:08:43.000 272 30754.21 90.07 43643.00 88888.00 2010-09-29 01:08:44.000 272 30754.38 90.24 43642.87 88888.00 2010-09-29 01:08:45.000 272 30754.40 90.28 43642.83 53384.32 2010-09-29 01:08:46.000 272 30754.42 90.30 43642.83 88888.00 2010-09-29 01:08:47.000 272 30754.41 90.30 43642.81 88888.00 2010-09-29 01:08:48.000 272 30754.38 90.33 43642.88 88888.00 2010-09-29 01:08:49.000 272 30754.36 90.34 43642.92 88888.00 2010-09-29 01:08:50.000 272 30754.35 90.33 43642.89 53384.37 2010-09-29 01:08:51.000 272 30754.34 90.34 43642.85 88888.00 2010-09-29 01:08:52.000 272 30754.34 90.36 43642.82 88888.00 2010-09-29 01:08:53.000 272 30754.31 90.42 43642.88 88888.00 2010-09-29 01:08:54.000 272 30754.28 90.43 43642.89 88888.00 2010-09-29 01:08:55.000 272 30754.28 90.44 43642.89 53384.30 2010-09-29 01:08:56.000 272 30754.25 90.42 43642.86 88888.00 2010-09-29 01:08:57.000 272 30754.28 90.44 43642.85 88888.00 2010-09-29 01:08:58.000 272 30754.26 90.43 43642.85 88888.00 2010-09-29 01:08:59.000 272 30754.27 90.41 43642.87 88888.00 2010-09-29 01:09:00.000 272 30754.24 90.42 43642.83 53384.31 2010-09-29 01:09:01.000 272 30754.15 90.38 43642.82 88888.00 2010-09-29 01:09:02.000 272 30754.09 90.35 43642.98 88888.00 2010-09-29 01:09:03.000 272 30754.22 90.46 43642.87 88888.00 2010-09-29 01:09:04.000 272 30754.24 90.47 43642.83 88888.00 2010-09-29 01:09:05.000 272 30754.25 90.51 43642.81 53384.33 2010-09-29 01:09:06.000 272 30754.21 90.49 43642.77 88888.00 2010-09-29 01:09:07.000 272 30754.19 90.51 43642.81 88888.00 2010-09-29 01:09:08.000 272 30754.15 90.48 43642.79 88888.00 2010-09-29 01:09:09.000 272 30754.17 90.47 43642.81 88888.00 2010-09-29 01:09:10.000 272 30754.17 90.50 43642.80 53384.21 2010-09-29 01:09:11.000 272 30754.16 90.52 43642.80 88888.00 2010-09-29 01:09:12.000 272 30754.17 90.57 43642.77 88888.00 2010-09-29 01:09:13.000 272 30754.15 90.59 43642.80 88888.00 2010-09-29 01:09:14.000 272 30754.15 90.55 43642.75 88888.00 2010-09-29 01:09:15.000 272 30754.11 90.56 43642.78 53384.16 2010-09-29 01:09:16.000 272 30754.09 90.55 43642.76 88888.00 2010-09-29 01:09:17.000 272 30754.08 90.57 43642.72 88888.00 2010-09-29 01:09:18.000 272 30754.08 90.57 43642.75 88888.00 2010-09-29 01:09:19.000 272 30754.11 90.60 43642.76 88888.00 2010-09-29 01:09:20.000 272 30754.09 90.60 43642.78 53384.12 2010-09-29 01:09:21.000 272 30754.10 90.59 43642.77 88888.00 2010-09-29 01:09:22.000 272 30754.10 90.56 43642.73 88888.00 2010-09-29 01:09:23.000 272 30754.09 90.55 43642.77 88888.00 2010-09-29 01:09:24.000 272 30754.06 90.54 43642.74 88888.00 2010-09-29 01:09:25.000 272 30754.04 90.50 43642.69 53384.09 2010-09-29 01:09:26.000 272 30754.03 90.50 43642.69 88888.00 2010-09-29 01:09:27.000 272 30754.04 90.50 43642.73 88888.00 2010-09-29 01:09:28.000 272 30754.03 90.48 43642.74 88888.00 2010-09-29 01:09:29.000 272 30754.05 90.47 43642.75 88888.00 2010-09-29 01:09:30.000 272 30754.06 90.46 43642.68 53384.04 2010-09-29 01:09:31.000 272 30754.04 90.44 43642.71 88888.00 2010-09-29 01:09:32.000 272 30754.04 90.44 43642.73 88888.00 2010-09-29 01:09:33.000 272 30754.03 90.43 43642.78 88888.00 2010-09-29 01:09:34.000 272 30754.00 90.38 43642.79 88888.00 2010-09-29 01:09:35.000 272 30754.02 90.36 43642.78 53384.04 2010-09-29 01:09:36.000 272 30754.05 90.37 43642.75 88888.00 2010-09-29 01:09:37.000 272 30754.04 90.35 43642.76 88888.00 2010-09-29 01:09:38.000 272 30754.05 90.35 43642.75 88888.00 2010-09-29 01:09:39.000 272 30753.97 90.33 43642.84 88888.00 2010-09-29 01:09:40.000 272 30753.82 90.33 43643.03 53384.04 2010-09-29 01:09:41.000 272 30753.85 90.33 43643.06 88888.00 2010-09-29 01:09:42.000 272 30753.83 90.35 43643.07 88888.00 2010-09-29 01:09:43.000 272 30753.87 90.31 43642.95 88888.00 2010-09-29 01:09:44.000 272 30754.05 90.27 43642.72 88888.00 2010-09-29 01:09:45.000 272 30754.06 90.26 43642.78 53384.09 2010-09-29 01:09:46.000 272 30753.94 90.27 43642.92 88888.00 2010-09-29 01:09:47.000 272 30753.80 90.21 43643.04 88888.00 2010-09-29 01:09:48.000 272 30753.84 90.17 43643.05 88888.00 2010-09-29 01:09:49.000 272 30753.87 90.17 43643.06 88888.00 2010-09-29 01:09:50.000 272 30753.91 90.19 43643.01 53384.13 2010-09-29 01:09:51.000 272 30754.05 90.20 43642.75 88888.00 2010-09-29 01:09:52.000 272 30754.06 90.24 43642.71 88888.00 2010-09-29 01:09:53.000 272 30754.04 90.21 43642.72 88888.00 2010-09-29 01:09:54.000 272 30754.02 90.15 43642.73 88888.00 2010-09-29 01:09:55.000 272 30753.99 90.13 43642.77 53383.99 2010-09-29 01:09:56.000 272 30753.95 90.15 43642.73 88888.00 2010-09-29 01:09:57.000 272 30753.97 90.17 43642.70 88888.00 2010-09-29 01:09:58.000 272 30753.95 90.15 43642.71 88888.00 2010-09-29 01:09:59.000 272 30753.94 90.13 43642.75 88888.00 2010-09-29 01:10:00.000 272 30753.99 90.19 43642.72 53383.99 2010-09-29 01:10:01.000 272 30753.95 90.26 43642.70 88888.00 2010-09-29 01:10:02.000 272 30753.91 90.19 43642.78 88888.00 2010-09-29 01:10:03.000 272 30753.93 90.13 43642.77 88888.00 2010-09-29 01:10:04.000 272 30753.96 90.10 43642.81 88888.00 2010-09-29 01:10:05.000 272 30753.92 90.06 43642.78 53384.00 2010-09-29 01:10:06.000 272 30753.89 90.05 43642.76 88888.00 2010-09-29 01:10:07.000 272 30753.86 90.07 43642.82 88888.00 2010-09-29 01:10:08.000 272 30753.88 90.08 43642.85 88888.00 2010-09-29 01:10:09.000 272 30753.94 90.10 43642.84 88888.00 2010-09-29 01:10:10.000 272 30753.92 90.12 43642.85 53383.99 2010-09-29 01:10:11.000 272 30753.89 90.11 43642.81 88888.00 2010-09-29 01:10:12.000 272 30753.91 90.13 43642.82 88888.00 2010-09-29 01:10:13.000 272 30753.91 90.13 43642.74 88888.00 2010-09-29 01:10:14.000 272 30753.92 90.09 43642.76 88888.00 2010-09-29 01:10:15.000 272 30753.92 90.05 43642.81 53384.02 2010-09-29 01:10:16.000 272 30753.94 90.03 43642.81 88888.00 2010-09-29 01:10:17.000 272 30753.95 90.08 43642.77 88888.00 2010-09-29 01:10:18.000 272 30753.94 90.09 43642.74 88888.00 2010-09-29 01:10:19.000 272 30753.93 90.05 43642.75 88888.00 2010-09-29 01:10:20.000 272 30753.94 90.08 43642.74 53383.98 2010-09-29 01:10:21.000 272 30753.93 90.08 43642.74 88888.00 2010-09-29 01:10:22.000 272 30753.92 90.03 43642.73 88888.00 2010-09-29 01:10:23.000 272 30753.91 90.05 43642.74 88888.00 2010-09-29 01:10:24.000 272 30753.89 90.06 43642.75 88888.00 2010-09-29 01:10:25.000 272 30753.87 90.06 43642.77 53383.98 2010-09-29 01:10:26.000 272 30753.90 90.08 43642.72 88888.00 2010-09-29 01:10:27.000 272 30753.90 90.09 43642.74 88888.00 2010-09-29 01:10:28.000 272 30753.89 90.10 43642.79 88888.00 2010-09-29 01:10:29.000 272 30753.84 90.08 43642.82 88888.00 2010-09-29 01:10:30.000 272 30753.81 90.09 43642.79 53383.93 2010-09-29 01:10:31.000 272 30753.79 90.08 43642.79 88888.00 2010-09-29 01:10:32.000 272 30753.80 90.11 43642.80 88888.00 2010-09-29 01:10:33.000 272 30753.77 90.11 43642.77 88888.00 2010-09-29 01:10:34.000 272 30753.81 90.14 43642.74 88888.00 2010-09-29 01:10:35.000 272 30753.79 90.13 43642.79 53383.92 2010-09-29 01:10:36.000 272 30753.77 90.09 43642.76 88888.00 2010-09-29 01:10:37.000 272 30753.78 90.08 43642.77 88888.00 2010-09-29 01:10:38.000 272 30753.79 90.15 43642.79 88888.00 2010-09-29 01:10:39.000 272 30753.76 90.14 43642.78 88888.00 2010-09-29 01:10:40.000 272 30753.69 90.14 43642.85 53383.92 2010-09-29 01:10:41.000 272 30753.53 90.13 43642.96 88888.00 2010-09-29 01:10:42.000 272 30753.62 90.12 43642.93 88888.00 2010-09-29 01:10:43.000 272 30753.93 90.14 43642.54 88888.00 2010-09-29 01:10:44.000 272 30753.96 90.15 43642.49 88888.00 2010-09-29 01:10:45.000 272 30753.85 90.13 43642.64 53383.89 2010-09-29 01:10:46.000 272 30753.55 90.11 43642.94 88888.00 2010-09-29 01:10:47.000 272 30753.54 90.09 43642.94 88888.00 2010-09-29 01:10:48.000 272 30753.74 90.13 43642.75 88888.00 2010-09-29 01:10:49.000 272 30753.97 90.17 43642.48 88888.00 2010-09-29 01:10:50.000 272 30753.96 90.14 43642.46 53383.95 2010-09-29 01:10:51.000 272 30753.73 90.13 43642.74 88888.00 2010-09-29 01:10:52.000 272 30753.52 90.12 43642.97 88888.00 2010-09-29 01:10:53.000 272 30753.54 90.13 43642.92 88888.00 2010-09-29 01:10:54.000 272 30753.84 90.11 43642.53 88888.00 2010-09-29 01:10:55.000 272 30753.93 90.09 43642.43 53383.93 2010-09-29 01:10:56.000 272 30753.86 90.10 43642.54 88888.00 2010-09-29 01:10:57.000 272 30753.72 90.12 43642.68 88888.00 2010-09-29 01:10:58.000 272 30753.69 90.14 43642.71 88888.00 2010-09-29 01:10:59.000 272 30753.68 90.13 43642.70 88888.00 2010-09-29 01:11:00.000 272 30753.66 90.13 43642.68 53383.82 2010-09-29 01:11:01.000 272 30753.64 90.11 43642.69 88888.00 2010-09-29 01:11:02.000 272 30753.64 90.10 43642.69 88888.00 2010-09-29 01:11:03.000 272 30753.65 90.08 43642.66 88888.00 2010-09-29 01:11:04.000 272 30753.66 90.07 43642.70 88888.00 2010-09-29 01:11:05.000 272 30753.65 90.10 43642.68 53383.80 2010-09-29 01:11:06.000 272 30753.65 90.09 43642.64 88888.00 2010-09-29 01:11:07.000 272 30753.63 90.12 43642.66 88888.00 2010-09-29 01:11:08.000 272 30753.63 90.13 43642.68 88888.00 2010-09-29 01:11:09.000 272 30753.62 90.10 43642.71 88888.00 2010-09-29 01:11:10.000 272 30753.63 90.06 43642.67 53383.80 2010-09-29 01:11:11.000 272 30753.62 90.09 43642.71 88888.00 2010-09-29 01:11:12.000 272 30753.58 90.08 43642.76 88888.00 2010-09-29 01:11:13.000 272 30753.58 90.05 43642.76 88888.00 2010-09-29 01:11:14.000 272 30753.61 90.04 43642.73 88888.00 2010-09-29 01:11:15.000 272 30753.63 90.03 43642.68 53383.77 2010-09-29 01:11:16.000 272 30753.63 90.01 43642.72 88888.00 2010-09-29 01:11:17.000 272 30753.62 89.97 43642.65 88888.00 2010-09-29 01:11:18.000 272 30753.65 90.04 43642.65 88888.00 2010-09-29 01:11:19.000 272 30753.67 90.08 43642.60 88888.00 2010-09-29 01:11:20.000 272 30753.64 90.04 43642.61 53383.76 2010-09-29 01:11:21.000 272 30753.63 90.02 43642.64 88888.00 2010-09-29 01:11:22.000 272 30753.62 89.98 43642.70 88888.00 2010-09-29 01:11:23.000 272 30753.61 89.99 43642.64 88888.00 2010-09-29 01:11:24.000 272 30753.61 89.99 43642.65 88888.00 2010-09-29 01:11:25.000 272 30753.64 89.95 43642.68 53383.75 2010-09-29 01:11:26.000 272 30753.63 89.91 43642.70 88888.00 2010-09-29 01:11:27.000 272 30753.62 89.93 43642.68 88888.00 2010-09-29 01:11:28.000 272 30753.60 89.96 43642.66 88888.00 2010-09-29 01:11:29.000 272 30753.56 89.95 43642.68 88888.00 2010-09-29 01:11:30.000 272 30753.56 89.93 43642.60 53383.74 2010-09-29 01:11:31.000 272 30753.62 89.95 43642.57 88888.00 2010-09-29 01:11:32.000 272 30753.61 89.91 43642.56 88888.00 2010-09-29 01:11:33.000 272 30753.61 89.93 43642.62 88888.00 2010-09-29 01:11:34.000 272 30753.58 89.89 43642.65 88888.00 2010-09-29 01:11:35.000 272 30753.56 89.88 43642.72 53383.75 2010-09-29 01:11:36.000 272 30753.63 89.95 43642.64 88888.00 2010-09-29 01:11:37.000 272 30753.63 89.95 43642.59 88888.00 2010-09-29 01:11:38.000 272 30753.62 89.92 43642.62 88888.00 2010-09-29 01:11:39.000 272 30753.58 89.89 43642.63 88888.00 2010-09-29 01:11:40.000 272 30753.45 89.91 43642.81 53383.72 2010-09-29 01:11:41.000 272 30753.41 89.92 43642.90 88888.00 2010-09-29 01:11:42.000 272 30753.63 89.91 43642.57 88888.00 2010-09-29 01:11:43.000 272 30753.81 89.90 43642.31 88888.00 2010-09-29 01:11:44.000 272 30753.77 89.91 43642.37 88888.00 2010-09-29 01:11:45.000 272 30753.50 89.89 43642.67 53383.61 2010-09-29 01:11:46.000 272 30753.35 89.89 43642.88 88888.00 2010-09-29 01:11:47.000 272 30753.42 89.92 43642.89 88888.00 2010-09-29 01:11:48.000 272 30753.70 89.85 43642.47 88888.00 2010-09-29 01:11:49.000 272 30753.78 89.82 43642.35 88888.00 2010-09-29 01:11:50.000 272 30753.70 89.84 43642.45 53383.74 2010-09-29 01:11:51.000 272 30753.41 89.86 43642.81 88888.00 2010-09-29 01:11:52.000 272 30753.37 89.86 43642.89 88888.00 2010-09-29 01:11:53.000 272 30753.51 89.80 43642.70 88888.00 2010-09-29 01:11:54.000 272 30753.72 89.79 43642.47 88888.00 2010-09-29 01:11:55.000 272 30753.79 89.85 43642.43 53383.81 2010-09-29 01:11:56.000 272 30753.66 89.81 43642.59 88888.00 2010-09-29 01:11:57.000 272 30753.63 89.83 43642.67 88888.00 2010-09-29 01:11:58.000 272 30753.66 89.86 43642.69 88888.00 2010-09-29 01:11:59.000 272 30753.67 89.84 43642.69 88888.00 2010-09-29 01:12:00.000 272 30753.66 89.85 43642.66 53383.72 2010-09-29 01:12:01.000 272 30753.63 89.82 43642.64 88888.00 2010-09-29 01:12:02.000 272 30753.63 89.82 43642.64 88888.00 2010-09-29 01:12:03.000 272 30753.63 89.82 43642.64 88888.00 2010-09-29 01:12:04.000 272 30753.59 89.83 43642.66 88888.00 2010-09-29 01:12:05.000 272 30753.59 89.81 43642.66 53383.75 2010-09-29 01:12:06.000 272 30753.58 89.80 43642.64 88888.00 2010-09-29 01:12:07.000 272 30753.58 89.78 43642.64 88888.00 2010-09-29 01:12:08.000 272 30753.58 89.82 43642.69 88888.00 2010-09-29 01:12:09.000 272 30753.58 89.81 43642.67 88888.00 2010-09-29 01:12:10.000 272 30753.57 89.84 43642.67 53383.75 2010-09-29 01:12:11.000 272 30753.60 89.83 43642.66 88888.00 2010-09-29 01:12:12.000 272 30753.57 89.84 43642.65 88888.00 2010-09-29 01:12:13.000 272 30753.53 89.86 43642.66 88888.00 2010-09-29 01:12:14.000 272 30753.54 89.83 43642.68 88888.00 2010-09-29 01:12:15.000 272 30753.51 89.81 43642.70 53383.73 2010-09-29 01:12:16.000 272 30753.49 89.80 43642.72 88888.00 2010-09-29 01:12:17.000 272 30753.54 89.88 43642.73 88888.00 2010-09-29 01:12:18.000 272 30753.56 89.90 43642.74 88888.00 2010-09-29 01:12:19.000 272 30753.53 89.90 43642.70 88888.00 2010-09-29 01:12:20.000 272 30753.51 89.89 43642.68 53383.71 2010-09-29 01:12:21.000 272 30753.52 89.90 43642.69 88888.00 2010-09-29 01:12:22.000 272 30753.54 89.83 43642.67 88888.00 2010-09-29 01:12:23.000 272 30753.51 89.82 43642.67 88888.00 2010-09-29 01:12:24.000 272 30753.49 89.87 43642.72 88888.00 2010-09-29 01:12:25.000 272 30753.47 89.85 43642.71 53383.66 2010-09-29 01:12:26.000 272 30753.48 89.85 43642.74 88888.00 2010-09-29 01:12:27.000 272 30753.48 89.86 43642.76 88888.00 2010-09-29 01:12:28.000 272 30753.47 89.86 43642.75 88888.00 2010-09-29 01:12:29.000 272 30753.43 89.85 43642.72 88888.00 2010-09-29 01:12:30.000 272 30753.42 89.88 43642.73 53383.67 2010-09-29 01:12:31.000 272 30753.43 89.86 43642.78 88888.00 2010-09-29 01:12:32.000 272 30753.43 89.87 43642.77 88888.00 2010-09-29 01:12:33.000 272 30753.41 89.88 43642.73 88888.00 2010-09-29 01:12:34.000 272 30753.43 89.91 43642.77 88888.00 2010-09-29 01:12:35.000 272 30753.46 89.89 43642.77 53383.65 2010-09-29 01:12:36.000 272 30753.42 89.89 43642.74 88888.00 2010-09-29 01:12:37.000 272 30753.42 89.90 43642.69 88888.00 2010-09-29 01:12:38.000 272 30753.40 89.92 43642.69 88888.00 2010-09-29 01:12:39.000 272 30753.34 89.93 43642.73 88888.00 2010-09-29 01:12:40.000 272 30753.20 89.92 43642.93 53383.67 2010-09-29 01:12:41.000 272 30753.15 89.96 43642.99 88888.00 2010-09-29 01:12:42.000 272 30753.17 89.94 43643.02 88888.00 2010-09-29 01:12:43.000 272 30753.19 89.91 43642.89 88888.00 2010-09-29 01:12:44.000 272 30753.34 89.87 43642.72 88888.00 2010-09-29 01:12:45.000 272 30753.36 89.89 43642.67 53383.74 2010-09-29 01:12:46.000 272 30753.42 89.89 43642.61 88888.00 2010-09-29 01:12:47.000 272 30753.42 89.88 43642.64 88888.00 2010-09-29 01:12:48.000 272 30753.41 89.89 43642.68 88888.00 2010-09-29 01:12:49.000 272 30753.38 89.83 43642.68 88888.00 2010-09-29 01:12:50.000 272 30753.37 89.85 43642.69 53383.66 2010-09-29 01:12:51.000 272 30753.36 89.88 43642.71 88888.00 2010-09-29 01:12:52.000 272 30753.38 89.89 43642.70 88888.00 2010-09-29 01:12:53.000 272 30753.37 89.88 43642.69 88888.00 2010-09-29 01:12:54.000 272 30753.41 89.90 43642.70 88888.00 2010-09-29 01:12:55.000 272 30753.44 89.94 43642.70 53383.65 2010-09-29 01:12:56.000 272 30753.37 89.91 43642.71 88888.00 2010-09-29 01:12:57.000 272 30753.36 89.89 43642.74 88888.00 2010-09-29 01:12:58.000 272 30753.38 89.88 43642.73 88888.00 2010-09-29 01:12:59.000 272 30753.36 89.86 43642.73 88888.00 2010-09-29 01:13:00.000 272 30753.33 89.83 43642.74 53383.64 2010-09-29 01:13:01.000 272 30753.32 89.87 43642.79 88888.00 2010-09-29 01:13:02.000 272 30753.34 89.91 43642.80 88888.00 2010-09-29 01:13:03.000 272 30753.37 89.90 43642.78 88888.00 2010-09-29 01:13:04.000 272 30753.33 89.89 43642.77 88888.00 2010-09-29 01:13:05.000 272 30753.35 89.87 43642.77 53383.64 2010-09-29 01:13:06.000 272 30753.35 89.88 43642.75 88888.00 2010-09-29 01:13:07.000 272 30753.35 89.91 43642.77 88888.00 2010-09-29 01:13:08.000 272 30753.35 89.87 43642.74 88888.00 2010-09-29 01:13:09.000 272 30753.37 89.84 43642.78 88888.00 2010-09-29 01:13:10.000 272 30753.38 89.87 43642.81 53383.57 2010-09-29 01:13:11.000 272 30753.37 89.86 43642.81 88888.00 2010-09-29 01:13:12.000 272 30753.38 89.85 43642.76 88888.00 2010-09-29 01:13:13.000 272 30753.34 89.81 43642.76 88888.00 2010-09-29 01:13:14.000 272 30753.31 89.83 43642.75 88888.00 2010-09-29 01:13:15.000 272 30753.29 89.82 43642.73 53383.59 2010-09-29 01:13:16.000 272 30753.31 89.81 43642.66 88888.00 2010-09-29 01:13:17.000 272 30753.32 89.79 43642.66 88888.00 2010-09-29 01:13:18.000 272 30753.35 89.78 43642.69 88888.00 2010-09-29 01:13:19.000 272 30753.33 89.79 43642.67 88888.00 2010-09-29 01:13:20.000 272 30753.29 89.81 43642.71 53383.55 2010-09-29 01:13:21.000 272 30753.33 89.80 43642.70 88888.00 2010-09-29 01:13:22.000 272 30753.33 89.78 43642.70 88888.00 2010-09-29 01:13:23.000 272 30753.31 89.78 43642.67 88888.00 2010-09-29 01:13:24.000 272 30753.25 89.70 43642.73 88888.00 2010-09-29 01:13:25.000 272 30753.24 89.70 43642.76 53383.55 2010-09-29 01:13:26.000 272 30753.31 89.72 43642.72 88888.00 2010-09-29 01:13:27.000 272 30753.31 89.75 43642.64 88888.00 2010-09-29 01:13:28.000 272 30753.32 89.76 43642.62 88888.00 2010-09-29 01:13:29.000 272 30753.30 89.78 43642.62 88888.00 2010-09-29 01:13:30.000 272 30753.29 89.78 43642.60 53383.54 2010-09-29 01:13:31.000 272 30753.29 89.74 43642.58 88888.00 2010-09-29 01:13:32.000 272 30753.29 89.72 43642.60 88888.00 2010-09-29 01:13:33.000 272 30753.34 89.68 43642.65 88888.00 2010-09-29 01:13:34.000 272 30753.33 89.68 43642.65 88888.00 2010-09-29 01:13:35.000 272 30753.31 89.69 43642.58 53383.58 2010-09-29 01:13:36.000 272 30753.31 89.72 43642.58 88888.00 2010-09-29 01:13:37.000 272 30753.36 89.75 43642.63 88888.00 2010-09-29 01:13:38.000 272 30753.33 89.75 43642.60 88888.00 2010-09-29 01:13:39.000 272 30753.29 89.79 43642.62 88888.00 2010-09-29 01:13:40.000 272 30753.23 89.87 43642.77 53383.51 2010-09-29 01:13:41.000 272 30753.23 89.87 43642.81 88888.00 2010-09-29 01:13:42.000 272 30753.23 89.88 43642.85 88888.00 2010-09-29 01:13:43.000 272 30753.22 89.85 43642.84 88888.00 2010-09-29 01:13:44.000 272 30753.26 89.75 43642.72 88888.00 2010-09-29 01:13:45.000 272 30753.26 89.72 43642.68 53383.65 2010-09-29 01:13:46.000 272 30753.22 89.79 43642.82 88888.00 2010-09-29 01:13:47.000 272 30753.18 89.84 43642.88 88888.00 2010-09-29 01:13:48.000 272 30753.18 89.86 43642.87 88888.00 2010-09-29 01:13:49.000 272 30753.16 89.85 43642.85 88888.00 2010-09-29 01:13:50.000 272 30753.18 89.83 43642.84 53383.65 2010-09-29 01:13:51.000 272 30753.23 89.77 43642.74 88888.00 2010-09-29 01:13:52.000 272 30753.23 89.73 43642.70 88888.00 2010-09-29 01:13:53.000 272 30753.26 89.76 43642.67 88888.00 2010-09-29 01:13:54.000 272 30753.22 89.77 43642.69 88888.00 2010-09-29 01:13:55.000 272 30753.22 89.75 43642.72 53383.52 2010-09-29 01:13:56.000 272 30753.25 89.79 43642.71 88888.00 2010-09-29 01:13:57.000 272 30753.22 89.76 43642.71 88888.00 2010-09-29 01:13:58.000 272 30753.20 89.77 43642.75 88888.00 2010-09-29 01:13:59.000 272 30753.21 89.78 43642.69 88888.00 2010-09-29 01:14:00.000 272 30753.22 89.81 43642.67 53383.49 2010-09-29 01:14:01.000 272 30753.20 89.79 43642.65 88888.00 2010-09-29 01:14:02.000 272 30753.19 89.78 43642.67 88888.00 2010-09-29 01:14:03.000 272 30753.17 89.78 43642.70 88888.00 2010-09-29 01:14:04.000 272 30753.18 89.79 43642.74 88888.00 2010-09-29 01:14:05.000 272 30753.19 89.78 43642.68 53383.50 2010-09-29 01:14:06.000 272 30753.17 89.76 43642.63 88888.00 2010-09-29 01:14:07.000 272 30753.17 89.78 43642.65 88888.00 2010-09-29 01:14:08.000 272 30753.18 89.80 43642.70 88888.00 2010-09-29 01:14:09.000 272 30753.22 89.80 43642.69 88888.00 2010-09-29 01:14:10.000 272 30753.20 89.84 43642.70 53383.48 2010-09-29 01:14:11.000 272 30753.15 89.82 43642.65 88888.00 2010-09-29 01:14:12.000 272 30753.15 89.79 43642.63 88888.00 2010-09-29 01:14:13.000 272 30753.18 89.82 43642.62 88888.00 2010-09-29 01:14:14.000 272 30753.15 89.84 43642.62 88888.00 2010-09-29 01:14:15.000 272 30753.17 89.84 43642.61 53383.49 2010-09-29 01:14:16.000 272 30753.17 89.86 43642.63 88888.00 2010-09-29 01:14:17.000 272 30753.16 89.85 43642.68 88888.00 2010-09-29 01:14:18.000 272 30753.19 89.85 43642.72 88888.00 2010-09-29 01:14:19.000 272 30753.18 89.82 43642.73 88888.00 2010-09-29 01:14:20.000 272 30753.21 89.81 43642.71 53383.50 2010-09-29 01:14:21.000 272 30753.20 89.79 43642.68 88888.00 2010-09-29 01:14:22.000 272 30753.20 89.75 43642.72 88888.00 2010-09-29 01:14:23.000 272 30753.16 89.70 43642.71 88888.00 2010-09-29 01:14:24.000 272 30753.17 89.72 43642.70 88888.00 2010-09-29 01:14:25.000 272 30753.16 89.73 43642.73 53383.49 2010-09-29 01:14:26.000 272 30753.16 89.72 43642.74 88888.00 2010-09-29 01:14:27.000 272 30753.13 89.74 43642.69 88888.00 2010-09-29 01:14:28.000 272 30753.13 89.72 43642.70 88888.00 2010-09-29 01:14:29.000 272 30753.15 89.74 43642.69 88888.00 2010-09-29 01:14:30.000 272 30753.12 89.74 43642.71 53383.46 2010-09-29 01:14:31.000 272 30753.10 89.71 43642.69 88888.00 2010-09-29 01:14:32.000 272 30753.10 89.69 43642.68 88888.00 2010-09-29 01:14:33.000 272 30753.13 89.66 43642.71 88888.00 2010-09-29 01:14:34.000 272 30753.12 89.66 43642.67 88888.00 2010-09-29 01:14:35.000 272 30753.14 89.64 43642.65 53383.43 2010-09-29 01:14:36.000 272 30753.13 89.65 43642.69 88888.00 2010-09-29 01:14:37.000 272 30753.10 89.65 43642.75 88888.00 2010-09-29 01:14:38.000 272 30753.13 89.64 43642.76 88888.00 2010-09-29 01:14:39.000 272 30753.12 89.66 43642.69 88888.00 2010-09-29 01:14:40.000 272 30753.08 89.68 43642.73 53383.41 2010-09-29 01:14:41.000 272 30753.06 89.82 43642.84 88888.00 2010-09-29 01:14:42.000 272 30753.10 89.75 43642.78 88888.00 2010-09-29 01:14:43.000 272 30753.19 89.53 43642.57 88888.00 2010-09-29 01:14:44.000 272 30753.19 89.53 43642.55 88888.00 2010-09-29 01:14:45.000 272 30753.18 89.58 43642.57 53383.41 2010-09-29 01:14:46.000 272 30753.13 89.73 43642.76 88888.00 2010-09-29 01:14:47.000 272 30753.12 89.79 43642.81 88888.00 2010-09-29 01:14:48.000 272 30753.16 89.65 43642.69 88888.00 2010-09-29 01:14:49.000 272 30753.21 89.51 43642.52 88888.00 2010-09-29 01:14:50.000 272 30753.19 89.51 43642.54 53383.56 2010-09-29 01:14:51.000 272 30753.15 89.63 43642.70 88888.00 2010-09-29 01:14:52.000 272 30753.06 89.78 43642.86 88888.00 2010-09-29 01:14:53.000 272 30753.10 89.76 43642.80 88888.00 2010-09-29 01:14:54.000 272 30753.21 89.59 43642.53 88888.00 2010-09-29 01:14:55.000 272 30753.24 89.51 43642.45 53383.52 2010-09-29 01:14:56.000 272 30753.21 89.57 43642.52 88888.00 2010-09-29 01:14:57.000 272 30753.19 89.65 43642.61 88888.00 2010-09-29 01:14:58.000 272 30753.19 89.63 43642.64 88888.00 2010-09-29 01:14:59.000 272 30753.16 89.58 43642.64 88888.00 2010-09-29 01:15:00.000 272 30753.16 89.57 43642.64 53383.44 2010-09-29 01:15:01.000 272 30753.16 89.57 43642.62 88888.00 2010-09-29 01:15:02.000 272 30753.18 89.56 43642.61 88888.00 2010-09-29 01:15:03.000 272 30753.21 89.56 43642.61 88888.00 2010-09-29 01:15:04.000 272 30753.22 89.55 43642.56 88888.00 2010-09-29 01:15:05.000 272 30753.17 89.53 43642.55 53383.48 2010-09-29 01:15:06.000 272 30753.18 89.54 43642.59 88888.00 2010-09-29 01:15:07.000 272 30753.18 89.55 43642.64 88888.00 2010-09-29 01:15:08.000 272 30753.19 89.52 43642.61 88888.00 2010-09-29 01:15:09.000 272 30753.18 89.53 43642.58 88888.00 2010-09-29 01:15:10.000 272 30753.18 89.52 43642.62 53383.46 2010-09-29 01:15:11.000 272 30753.18 89.46 43642.61 88888.00 2010-09-29 01:15:12.000 272 30753.12 89.31 43642.72 88888.00 2010-09-29 01:15:13.000 272 30753.08 89.33 43642.81 88888.00 2010-09-29 01:15:14.000 272 30753.15 89.46 43642.76 88888.00 2010-09-29 01:15:15.000 272 30753.21 89.54 43642.71 53383.51 2010-09-29 01:15:16.000 272 30753.20 89.56 43642.67 88888.00 2010-09-29 01:15:17.000 272 30753.16 89.51 43642.67 88888.00 2010-09-29 01:15:18.000 272 30753.15 89.55 43642.71 88888.00 2010-09-29 01:15:19.000 272 30753.17 89.58 43642.70 88888.00 2010-09-29 01:15:20.000 272 30753.18 89.55 43642.66 53383.47 2010-09-29 01:15:21.000 272 30753.18 89.53 43642.61 88888.00 2010-09-29 01:15:22.000 272 30753.19 89.56 43642.63 88888.00 2010-09-29 01:15:23.000 272 30753.19 89.58 43642.69 88888.00 2010-09-29 01:15:24.000 272 30753.21 89.58 43642.67 88888.00 2010-09-29 01:15:25.000 272 30753.22 89.56 43642.69 53383.49 2010-09-29 01:15:26.000 272 30753.14 89.55 43642.74 88888.00 2010-09-29 01:15:27.000 272 30753.19 89.56 43642.76 88888.00 2010-09-29 01:15:28.000 272 30753.21 89.56 43642.76 88888.00 2010-09-29 01:15:29.000 272 30753.25 89.56 43642.74 88888.00 2010-09-29 01:15:30.000 272 30753.26 89.57 43642.73 53383.54 2010-09-29 01:15:31.000 272 30753.24 89.56 43642.72 88888.00 2010-09-29 01:15:32.000 272 30753.22 89.57 43642.71 88888.00 2010-09-29 01:15:33.000 272 30753.19 89.61 43642.72 88888.00 2010-09-29 01:15:34.000 272 30753.20 89.61 43642.70 88888.00 2010-09-29 01:15:35.000 272 30753.18 89.64 43642.71 53383.55 2010-09-29 01:15:36.000 272 30753.19 89.64 43642.72 88888.00 2010-09-29 01:15:37.000 272 30753.22 89.62 43642.72 88888.00 2010-09-29 01:15:38.000 272 30753.23 89.65 43642.75 88888.00 2010-09-29 01:15:39.000 272 30753.24 89.64 43642.73 88888.00 2010-09-29 01:15:40.000 272 30753.20 89.76 43642.84 53383.54 2010-09-29 01:15:41.000 272 30753.18 89.79 43642.84 88888.00 2010-09-29 01:15:42.000 272 30753.26 89.65 43642.65 88888.00 2010-09-29 01:15:43.000 272 30753.32 89.53 43642.56 88888.00 2010-09-29 01:15:44.000 272 30753.29 89.55 43642.56 88888.00 2010-09-29 01:15:45.000 272 30753.19 89.67 43642.76 53383.43 2010-09-29 01:15:46.000 272 30753.19 89.78 43642.85 88888.00 2010-09-29 01:15:47.000 272 30753.24 89.78 43642.78 88888.00 2010-09-29 01:15:48.000 272 30753.35 89.62 43642.56 88888.00 2010-09-29 01:15:49.000 272 30753.38 89.58 43642.50 88888.00 2010-09-29 01:15:50.000 272 30753.35 89.67 43642.58 53383.59 2010-09-29 01:15:51.000 272 30753.29 89.82 43642.79 88888.00 2010-09-29 01:15:52.000 272 30753.26 89.78 43642.80 88888.00 2010-09-29 01:15:53.000 272 30753.32 89.67 43642.69 88888.00 2010-09-29 01:15:54.000 272 30753.35 89.52 43642.51 88888.00 2010-09-29 01:15:55.000 272 30753.36 89.51 43642.52 53383.69 2010-09-29 01:15:56.000 272 30753.34 89.59 43642.62 88888.00 2010-09-29 01:15:57.000 272 30753.33 89.68 43642.63 88888.00 2010-09-29 01:15:58.000 272 30753.33 89.70 43642.68 88888.00 2010-09-29 01:15:59.000 272 30753.33 89.70 43642.66 88888.00 2010-09-29 01:16:00.000 272 30753.32 89.67 43642.67 53383.61 2010-09-29 01:16:01.000 272 30753.31 89.67 43642.68 88888.00 2010-09-29 01:16:02.000 272 30753.29 89.69 43642.67 88888.00 2010-09-29 01:16:03.000 272 30753.27 89.70 43642.72 88888.00 2010-09-29 01:16:04.000 272 30753.28 89.67 43642.70 88888.00 2010-09-29 01:16:05.000 272 30753.28 89.72 43642.69 53383.60 2010-09-29 01:16:06.000 272 30753.26 89.73 43642.67 88888.00 2010-09-29 01:16:07.000 272 30753.28 89.75 43642.66 88888.00 2010-09-29 01:16:08.000 272 30753.30 89.80 43642.68 88888.00 2010-09-29 01:16:09.000 272 30753.31 89.81 43642.68 88888.00 2010-09-29 01:16:10.000 272 30753.28 89.80 43642.66 53383.63 2010-09-29 01:16:11.000 272 30753.29 89.79 43642.70 88888.00 2010-09-29 01:16:12.000 272 30753.29 89.77 43642.67 88888.00 2010-09-29 01:16:13.000 272 30753.31 89.75 43642.64 88888.00 2010-09-29 01:16:14.000 272 30753.31 89.73 43642.66 88888.00 2010-09-29 01:16:15.000 272 30753.34 89.77 43642.69 53383.63 2010-09-29 01:16:16.000 272 30753.34 89.76 43642.70 88888.00 2010-09-29 01:16:17.000 272 30753.33 89.76 43642.68 88888.00 2010-09-29 01:16:18.000 272 30753.32 89.78 43642.67 88888.00 2010-09-29 01:16:19.000 272 30753.30 89.78 43642.68 88888.00 2010-09-29 01:16:20.000 272 30753.33 89.75 43642.68 53383.64 2010-09-29 01:16:21.000 272 30753.35 89.73 43642.75 88888.00 2010-09-29 01:16:22.000 272 30753.37 89.74 43642.76 88888.00 2010-09-29 01:16:23.000 272 30753.39 89.75 43642.77 88888.00 2010-09-29 01:16:24.000 272 30753.36 89.74 43642.73 88888.00 2010-09-29 01:16:25.000 272 30753.39 89.71 43642.71 53383.61 2010-09-29 01:16:26.000 272 30753.39 89.69 43642.70 88888.00 2010-09-29 01:16:27.000 272 30753.36 89.71 43642.68 88888.00 2010-09-29 01:16:28.000 272 30753.38 89.73 43642.73 88888.00 2010-09-29 01:16:29.000 272 30753.40 89.72 43642.76 88888.00 2010-09-29 01:16:30.000 272 30753.40 89.70 43642.82 53383.64 2010-09-29 01:16:31.000 272 30753.43 89.63 43642.83 88888.00 2010-09-29 01:16:32.000 272 30753.49 89.62 43642.82 88888.00 2010-09-29 01:16:33.000 272 30753.47 89.63 43642.80 88888.00 2010-09-29 01:16:34.000 272 30753.44 89.59 43642.80 88888.00 2010-09-29 01:16:35.000 272 30753.44 89.56 43642.85 53383.70 2010-09-29 01:16:36.000 272 30753.42 89.52 43642.81 88888.00 2010-09-29 01:16:37.000 272 30753.44 89.53 43642.83 88888.00 2010-09-29 01:16:38.000 272 30753.44 89.55 43642.87 88888.00 2010-09-29 01:16:39.000 272 30753.42 89.58 43642.89 88888.00 2010-09-29 01:16:40.000 272 30753.42 89.66 43643.01 53383.73 2010-09-29 01:16:41.000 272 30753.43 89.66 43642.99 88888.00 2010-09-29 01:16:42.000 272 30753.43 89.66 43642.97 88888.00 2010-09-29 01:16:43.000 272 30753.39 89.61 43642.98 88888.00 2010-09-29 01:16:44.000 272 30753.44 89.55 43642.87 88888.00 2010-09-29 01:16:45.000 272 30753.47 89.55 43642.80 53383.85 2010-09-29 01:16:46.000 272 30753.50 89.57 43642.77 88888.00 2010-09-29 01:16:47.000 272 30753.54 89.55 43642.79 88888.00 2010-09-29 01:16:48.000 272 30753.56 89.52 43642.81 88888.00 2010-09-29 01:16:49.000 272 30753.55 89.51 43642.75 88888.00 2010-09-29 01:16:50.000 272 30753.57 89.49 43642.78 53383.80 2010-09-29 01:16:51.000 272 30753.63 89.53 43642.72 88888.00 2010-09-29 01:16:52.000 272 30753.56 89.46 43642.72 88888.00 2010-09-29 01:16:53.000 272 30753.54 89.44 43642.77 88888.00 2010-09-29 01:16:54.000 272 30753.54 89.43 43642.82 88888.00 2010-09-29 01:16:55.000 272 30753.55 89.45 43642.88 53383.81 2010-09-29 01:16:56.000 272 30753.53 89.46 43642.88 88888.00 2010-09-29 01:16:57.000 272 30753.57 89.45 43642.81 88888.00 2010-09-29 01:16:58.000 272 30753.58 89.47 43642.82 88888.00 2010-09-29 01:16:59.000 272 30753.57 89.47 43642.85 88888.00 2010-09-29 01:17:00.000 272 30753.59 89.48 43642.84 53383.86 2010-09-29 01:17:01.000 272 30753.57 89.45 43642.80 88888.00 2010-09-29 01:17:02.000 272 30753.60 89.47 43642.79 88888.00 2010-09-29 01:17:03.000 272 30753.62 89.48 43642.81 88888.00 2010-09-29 01:17:04.000 272 30753.64 89.50 43642.81 88888.00 2010-09-29 01:17:05.000 272 30753.65 89.49 43642.82 53383.85 2010-09-29 01:17:06.000 272 30753.68 89.49 43642.83 88888.00 2010-09-29 01:17:07.000 272 30753.67 89.53 43642.76 88888.00 2010-09-29 01:17:08.000 272 30753.62 89.52 43642.78 88888.00 2010-09-29 01:17:09.000 272 30753.63 89.52 43642.77 88888.00 2010-09-29 01:17:10.000 272 30753.64 89.51 43642.76 53383.88 2010-09-29 01:17:11.000 272 30753.63 89.47 43642.79 88888.00 2010-09-29 01:17:12.000 272 30753.64 89.48 43642.77 88888.00 2010-09-29 01:17:13.000 272 30753.67 89.51 43642.75 88888.00 2010-09-29 01:17:14.000 272 30753.65 89.51 43642.75 88888.00 2010-09-29 01:17:15.000 272 30753.61 89.55 43642.78 53383.85 2010-09-29 01:17:16.000 272 30753.59 89.53 43642.78 88888.00 2010-09-29 01:17:17.000 272 30753.58 89.53 43642.79 88888.00 2010-09-29 01:17:18.000 272 30753.60 89.55 43642.76 88888.00 2010-09-29 01:17:19.000 272 30753.60 89.56 43642.74 88888.00 2010-09-29 01:17:20.000 272 30753.61 89.59 43642.76 53383.84 2010-09-29 01:17:21.000 272 30753.61 89.63 43642.77 88888.00 2010-09-29 01:17:22.000 272 30753.62 89.67 43642.81 88888.00 2010-09-29 01:17:23.000 272 30753.59 89.71 43642.84 88888.00 2010-09-29 01:17:24.000 272 30753.56 89.68 43642.77 88888.00 2010-09-29 01:17:25.000 272 30753.58 89.66 43642.75 53383.83 2010-09-29 01:17:26.000 272 30753.56 89.63 43642.79 88888.00 2010-09-29 01:17:27.000 272 30753.56 89.63 43642.76 88888.00 2010-09-29 01:17:28.000 272 30753.58 89.69 43642.77 88888.00 2010-09-29 01:17:29.000 272 30753.58 89.76 43642.77 88888.00 2010-09-29 01:17:30.000 272 30753.57 89.73 43642.76 53383.80 2010-09-29 01:17:31.000 272 30753.57 89.70 43642.77 88888.00 2010-09-29 01:17:32.000 272 30753.55 89.75 43642.77 88888.00 2010-09-29 01:17:33.000 272 30753.55 89.76 43642.73 88888.00 2010-09-29 01:17:34.000 272 30753.53 89.75 43642.74 88888.00 2010-09-29 01:17:35.000 272 30753.50 89.76 43642.75 53383.80 2010-09-29 01:17:36.000 272 30753.50 89.74 43642.72 88888.00 2010-09-29 01:17:37.000 272 30753.51 89.76 43642.74 88888.00 2010-09-29 01:17:38.000 272 30753.52 89.79 43642.75 88888.00 2010-09-29 01:17:39.000 272 30753.48 89.79 43642.73 88888.00 2010-09-29 01:17:40.000 272 30753.43 89.80 43642.72 53383.73 2010-09-29 01:17:41.000 272 30753.44 89.84 43642.74 88888.00 2010-09-29 01:17:42.000 272 30753.42 89.85 43642.72 88888.00 2010-09-29 01:17:43.000 272 30753.44 89.82 43642.73 88888.00 2010-09-29 01:17:44.000 272 30753.43 89.79 43642.74 88888.00 2010-09-29 01:17:45.000 272 30753.41 89.80 43642.71 53383.72 2010-09-29 01:17:46.000 272 30753.39 89.84 43642.71 88888.00 2010-09-29 01:17:47.000 272 30753.41 89.86 43642.73 88888.00 2010-09-29 01:17:48.000 272 30753.40 89.86 43642.72 88888.00 2010-09-29 01:17:49.000 272 30753.40 89.86 43642.68 88888.00 2010-09-29 01:17:50.000 272 30753.39 89.87 43642.70 53383.66 2010-09-29 01:17:51.000 272 30753.40 89.85 43642.65 88888.00 2010-09-29 01:17:52.000 272 30753.38 89.84 43642.67 88888.00 2010-09-29 01:17:53.000 272 30753.36 89.85 43642.73 88888.00 2010-09-29 01:17:54.000 272 30753.36 89.86 43642.69 88888.00 2010-09-29 01:17:55.000 272 30753.33 89.87 43642.67 53383.61 2010-09-29 01:17:56.000 272 30753.33 89.86 43642.67 88888.00 2010-09-29 01:17:57.000 272 30753.35 89.85 43642.68 88888.00 2010-09-29 01:17:58.000 272 30753.37 89.83 43642.67 88888.00 2010-09-29 01:17:59.000 272 30753.37 89.86 43642.68 88888.00 2010-09-29 01:18:00.000 272 30753.38 89.83 43642.65 53383.62 2010-09-29 01:18:01.000 272 30753.38 89.85 43642.67 88888.00 2010-09-29 01:18:02.000 272 30753.37 89.87 43642.66 88888.00 2010-09-29 01:18:03.000 272 30753.37 89.84 43642.65 88888.00 2010-09-29 01:18:04.000 272 30753.38 89.81 43642.67 88888.00 2010-09-29 01:18:05.000 272 30753.40 89.79 43642.66 53383.58 2010-09-29 01:18:06.000 272 30753.38 89.79 43642.69 88888.00 2010-09-29 01:18:07.000 272 30753.38 89.81 43642.75 88888.00 2010-09-29 01:18:08.000 272 30753.38 89.81 43642.76 88888.00 2010-09-29 01:18:09.000 272 30753.37 89.76 43642.68 88888.00 2010-09-29 01:18:10.000 272 30753.38 89.77 43642.71 53383.61 2010-09-29 01:18:11.000 272 30753.37 89.78 43642.70 88888.00 2010-09-29 01:18:12.000 272 30753.36 89.75 43642.72 88888.00 2010-09-29 01:18:13.000 272 30753.34 89.81 43642.76 88888.00 2010-09-29 01:18:14.000 272 30753.35 89.82 43642.79 88888.00 2010-09-29 01:18:15.000 272 30753.38 89.79 43642.73 53383.63 2010-09-29 01:18:16.000 272 30753.37 89.79 43642.78 88888.00 2010-09-29 01:18:17.000 272 30753.36 89.75 43642.78 88888.00 2010-09-29 01:18:18.000 272 30753.37 89.75 43642.76 88888.00 2010-09-29 01:18:19.000 272 30753.40 89.77 43642.72 88888.00 2010-09-29 01:18:20.000 272 30753.47 89.91 43642.70 53383.65 2010-09-29 01:18:21.000 272 30753.48 89.94 43642.65 88888.00 2010-09-29 01:18:22.000 272 30753.43 89.88 43642.67 88888.00 2010-09-29 01:18:23.000 272 30753.40 89.84 43642.66 88888.00 2010-09-29 01:18:24.000 272 30753.41 89.81 43642.66 88888.00 2010-09-29 01:18:25.000 272 30753.42 89.83 43642.72 53383.59 2010-09-29 01:18:26.000 272 30753.38 89.80 43642.72 88888.00 2010-09-29 01:18:27.000 272 30753.27 89.76 43642.86 88888.00 2010-09-29 01:18:28.000 272 30753.38 89.85 43642.83 88888.00 2010-09-29 01:18:29.000 272 30753.40 89.87 43642.73 88888.00 2010-09-29 01:18:30.000 272 30753.40 89.89 43642.69 53383.73 2010-09-29 01:18:31.000 272 30753.40 89.90 43642.72 88888.00 2010-09-29 01:18:32.000 272 30753.38 89.94 43642.71 88888.00 2010-09-29 01:18:33.000 272 30753.37 89.94 43642.69 88888.00 2010-09-29 01:18:34.000 272 30753.36 89.90 43642.67 88888.00 2010-09-29 01:18:35.000 272 30753.38 89.86 43642.64 53383.62 2010-09-29 01:18:36.000 272 30753.42 89.89 43642.62 88888.00 2010-09-29 01:18:37.000 272 30753.40 89.91 43642.66 88888.00 2010-09-29 01:18:38.000 272 30753.36 89.91 43642.68 88888.00 2010-09-29 01:18:39.000 272 30753.37 89.93 43642.67 88888.00 2010-09-29 01:18:40.000 272 30753.37 89.91 43642.67 53383.64 2010-09-29 01:18:41.000 272 30753.37 89.92 43642.66 88888.00 2010-09-29 01:18:42.000 272 30753.37 89.88 43642.70 88888.00 2010-09-29 01:18:43.000 272 30753.38 89.89 43642.68 88888.00 2010-09-29 01:18:44.000 272 30753.38 89.90 43642.63 88888.00 2010-09-29 01:18:45.000 272 30753.37 89.84 43642.65 53383.64 2010-09-29 01:18:46.000 272 30753.37 89.87 43642.68 88888.00 2010-09-29 01:18:47.000 272 30753.37 89.90 43642.67 88888.00 2010-09-29 01:18:48.000 272 30753.37 89.91 43642.65 88888.00 2010-09-29 01:18:49.000 272 30753.34 89.92 43642.64 88888.00 2010-09-29 01:18:50.000 272 30753.35 89.91 43642.64 53383.61 2010-09-29 01:18:51.000 272 30753.33 89.92 43642.66 88888.00 2010-09-29 01:18:52.000 272 30753.31 89.91 43642.63 88888.00 2010-09-29 01:18:53.000 272 30753.30 89.90 43642.65 88888.00 2010-09-29 01:18:54.000 272 30753.31 89.92 43642.68 88888.00 2010-09-29 01:18:55.000 272 30753.29 89.96 43642.66 53383.57 2010-09-29 01:18:56.000 272 30753.30 89.94 43642.62 88888.00 2010-09-29 01:18:57.000 272 30753.29 89.91 43642.62 88888.00 2010-09-29 01:18:58.000 272 30753.29 89.89 43642.61 88888.00 2010-09-29 01:18:59.000 272 30753.29 89.92 43642.60 88888.00 2010-09-29 01:19:00.000 272 30753.32 89.89 43642.61 53383.58 2010-09-29 01:19:01.000 272 30753.30 89.91 43642.62 88888.00 2010-09-29 01:19:02.000 272 30753.25 89.91 43642.59 88888.00 2010-09-29 01:19:03.000 272 30753.22 89.93 43642.60 88888.00 2010-09-29 01:19:04.000 272 30753.22 89.98 43642.62 88888.00 2010-09-29 01:19:05.000 272 30753.21 89.94 43642.60 53383.51 2010-09-29 01:19:06.000 272 30753.24 89.94 43642.53 88888.00 2010-09-29 01:19:07.000 272 30753.20 89.98 43642.57 88888.00 2010-09-29 01:19:08.000 272 30753.15 89.96 43642.57 88888.00 2010-09-29 01:19:09.000 272 30753.17 90.00 43642.56 88888.00 2010-09-29 01:19:10.000 272 30753.22 90.03 43642.57 53383.47 2010-09-29 01:19:11.000 272 30753.19 90.02 43642.58 88888.00 2010-09-29 01:19:12.000 272 30753.17 90.04 43642.60 88888.00 2010-09-29 01:19:13.000 272 30753.11 90.05 43642.62 88888.00 2010-09-29 01:19:14.000 272 30753.10 90.07 43642.63 88888.00 2010-09-29 01:19:15.000 272 30753.11 90.07 43642.63 53383.43 2010-09-29 01:19:16.000 272 30753.12 90.06 43642.57 88888.00 2010-09-29 01:19:17.000 272 30753.12 90.09 43642.55 88888.00 2010-09-29 01:19:18.000 272 30753.10 90.12 43642.55 88888.00 2010-09-29 01:19:19.000 272 30753.14 90.10 43642.52 88888.00 2010-09-29 01:19:20.000 272 30753.12 90.11 43642.52 53383.44 2010-09-29 01:19:21.000 272 30753.08 90.14 43642.54 88888.00 2010-09-29 01:19:22.000 272 30753.09 90.19 43642.55 88888.00 2010-09-29 01:19:23.000 272 30753.10 90.17 43642.54 88888.00 2010-09-29 01:19:24.000 272 30753.08 90.17 43642.58 88888.00 2010-09-29 01:19:25.000 272 30753.08 90.16 43642.61 53383.36 2010-09-29 01:19:26.000 272 30753.07 90.18 43642.63 88888.00 2010-09-29 01:19:27.000 272 30753.07 90.19 43642.59 88888.00 2010-09-29 01:19:28.000 272 30753.07 90.20 43642.61 88888.00 2010-09-29 01:19:29.000 272 30753.10 90.17 43642.60 88888.00 2010-09-29 01:19:30.000 272 30753.10 90.18 43642.57 53383.38 2010-09-29 01:19:31.000 272 30753.10 90.17 43642.53 88888.00 2010-09-29 01:19:32.000 272 30753.07 90.18 43642.56 88888.00 2010-09-29 01:19:33.000 272 30753.06 90.16 43642.62 88888.00 2010-09-29 01:19:34.000 272 30753.08 90.14 43642.59 88888.00 2010-09-29 01:19:35.000 272 30753.06 90.16 43642.57 53383.36 2010-09-29 01:19:36.000 272 30753.09 90.14 43642.54 88888.00 2010-09-29 01:19:37.000 272 30753.07 90.14 43642.61 88888.00 2010-09-29 01:19:38.000 272 30753.04 90.12 43642.61 88888.00 2010-09-29 01:19:39.000 272 30753.09 90.08 43642.61 88888.00 2010-09-29 01:19:40.000 272 30753.08 90.11 43642.57 53383.34 2010-09-29 01:19:41.000 272 30753.06 90.09 43642.56 88888.00 2010-09-29 01:19:42.000 272 30753.06 90.11 43642.54 88888.00 2010-09-29 01:19:43.000 272 30753.04 90.07 43642.49 88888.00 2010-09-29 01:19:44.000 272 30753.04 90.05 43642.52 88888.00 2010-09-29 01:19:45.000 272 30753.03 90.07 43642.54 53383.33 2010-09-29 01:19:46.000 272 30753.04 90.10 43642.56 88888.00 2010-09-29 01:19:47.000 272 30753.04 90.12 43642.55 88888.00 2010-09-29 01:19:48.000 272 30753.14 90.24 43642.47 88888.00 2010-09-29 01:19:49.000 272 30753.13 90.19 43642.41 88888.00 2010-09-29 01:19:50.000 272 30753.06 90.10 43642.50 53383.33 2010-09-29 01:19:51.000 272 30753.01 90.03 43642.52 88888.00 2010-09-29 01:19:52.000 272 30753.03 89.99 43642.47 88888.00 2010-09-29 01:19:53.000 272 30753.02 90.06 43642.46 88888.00 2010-09-29 01:19:54.000 272 30753.03 90.03 43642.44 88888.00 2010-09-29 01:19:55.000 272 30752.99 90.06 43642.49 53383.28 2010-09-29 01:19:56.000 272 30752.97 90.11 43642.55 88888.00 2010-09-29 01:19:57.000 272 30753.00 90.14 43642.51 88888.00 2010-09-29 01:19:58.000 272 30753.00 90.11 43642.51 88888.00 2010-09-29 01:19:59.000 272 30753.03 90.10 43642.47 88888.00 2010-09-29 01:20:00.000 272 30753.03 90.14 43642.48 53383.29 2010-09-29 01:20:01.000 272 30753.01 90.13 43642.46 88888.00 2010-09-29 01:20:02.000 272 30753.00 90.11 43642.49 88888.00 2010-09-29 01:20:03.000 272 30753.02 90.12 43642.53 88888.00 2010-09-29 01:20:04.000 272 30753.01 90.11 43642.49 88888.00 2010-09-29 01:20:05.000 272 30753.03 90.10 43642.48 53383.30 2010-09-29 01:20:06.000 272 30752.99 90.10 43642.48 88888.00 2010-09-29 01:20:07.000 272 30752.94 90.11 43642.53 88888.00 2010-09-29 01:20:08.000 272 30752.94 90.08 43642.56 88888.00 2010-09-29 01:20:09.000 272 30752.91 90.12 43642.52 88888.00 2010-09-29 01:20:10.000 272 30752.91 90.11 43642.51 53383.23 2010-09-29 01:20:11.000 272 30752.92 90.09 43642.55 88888.00 2010-09-29 01:20:12.000 272 30752.89 90.08 43642.60 88888.00 2010-09-29 01:20:13.000 272 30752.89 90.06 43642.55 88888.00 2010-09-29 01:20:14.000 272 30752.89 90.08 43642.54 88888.00 2010-09-29 01:20:15.000 272 30752.88 90.07 43642.53 53383.21 2010-09-29 01:20:16.000 272 30752.86 90.11 43642.49 88888.00 2010-09-29 01:20:17.000 272 30752.85 90.10 43642.45 88888.00 2010-09-29 01:20:18.000 272 30752.84 90.15 43642.45 88888.00 2010-09-29 01:20:19.000 272 30752.84 90.16 43642.49 88888.00 2010-09-29 01:20:20.000 272 30752.88 90.13 43642.43 53383.18 2010-09-29 01:20:21.000 272 30752.86 90.11 43642.41 88888.00 2010-09-29 01:20:22.000 272 30752.81 90.08 43642.50 88888.00 2010-09-29 01:20:23.000 272 30752.81 90.18 43642.50 88888.00 2010-09-29 01:20:24.000 272 30752.81 90.19 43642.43 88888.00 2010-09-29 01:20:25.000 272 30752.78 90.16 43642.44 53383.17 2010-09-29 01:20:26.000 272 30752.76 90.15 43642.50 88888.00 2010-09-29 01:20:27.000 272 30752.78 90.17 43642.46 88888.00 2010-09-29 01:20:28.000 272 30752.79 90.15 43642.49 88888.00 2010-09-29 01:20:29.000 272 30752.81 90.17 43642.48 88888.00 2010-09-29 01:20:30.000 272 30752.79 90.12 43642.51 53383.14 2010-09-29 01:20:31.000 272 30752.77 90.11 43642.50 88888.00 2010-09-29 01:20:32.000 272 30752.78 90.13 43642.49 88888.00 2010-09-29 01:20:33.000 272 30752.77 90.12 43642.44 88888.00 2010-09-29 01:20:34.000 272 30752.76 90.11 43642.43 88888.00 2010-09-29 01:20:35.000 272 30752.72 90.10 43642.47 53383.11 2010-09-29 01:20:36.000 272 30752.69 90.08 43642.43 88888.00 2010-09-29 01:20:37.000 272 30752.69 90.10 43642.47 88888.00 2010-09-29 01:20:38.000 272 30752.71 90.12 43642.47 88888.00 2010-09-29 01:20:39.000 272 30752.73 90.13 43642.45 88888.00 2010-09-29 01:20:40.000 272 30752.70 90.16 43642.44 53383.06 2010-09-29 01:20:41.000 272 30752.68 90.13 43642.45 88888.00 2010-09-29 01:20:42.000 272 30752.68 90.13 43642.44 88888.00 2010-09-29 01:20:43.000 272 30752.70 90.12 43642.45 88888.00 2010-09-29 01:20:44.000 272 30752.68 90.12 43642.44 88888.00 2010-09-29 01:20:45.000 272 30752.63 90.06 43642.42 53383.01 2010-09-29 01:20:46.000 272 30752.65 90.04 43642.38 88888.00 2010-09-29 01:20:47.000 272 30752.66 90.03 43642.36 88888.00 2010-09-29 01:20:48.000 272 30752.73 90.04 43642.31 88888.00 2010-09-29 01:20:49.000 272 30752.74 89.97 43642.22 88888.00 2010-09-29 01:20:50.000 272 30752.64 89.91 43642.37 53382.97 2010-09-29 01:20:51.000 272 30752.62 89.87 43642.39 88888.00 2010-09-29 01:20:52.000 272 30752.58 89.90 43642.40 88888.00 2010-09-29 01:20:53.000 272 30752.56 89.91 43642.41 88888.00 2010-09-29 01:20:54.000 272 30752.55 89.88 43642.35 88888.00 2010-09-29 01:20:55.000 272 30752.57 89.90 43642.28 53382.95 2010-09-29 01:20:56.000 272 30752.56 89.87 43642.31 88888.00 2010-09-29 01:20:57.000 272 30752.52 89.84 43642.30 88888.00 2010-09-29 01:20:58.000 272 30752.53 89.85 43642.34 88888.00 2010-09-29 01:20:59.000 272 30752.53 89.83 43642.35 88888.00 2010-09-29 01:21:00.000 272 30752.56 89.83 43642.40 53382.91 2010-09-29 01:21:01.000 272 30752.56 89.82 43642.41 88888.00 2010-09-29 01:21:02.000 272 30752.55 89.82 43642.43 88888.00 2010-09-29 01:21:03.000 272 30752.54 89.86 43642.43 88888.00 2010-09-29 01:21:04.000 272 30752.55 89.86 43642.40 88888.00 2010-09-29 01:21:05.000 272 30752.58 89.86 43642.36 53382.93 2010-09-29 01:21:06.000 272 30752.58 89.90 43642.35 88888.00 2010-09-29 01:21:07.000 272 30752.58 89.91 43642.36 88888.00 2010-09-29 01:21:08.000 272 30752.57 89.90 43642.38 88888.00 2010-09-29 01:21:09.000 272 30752.53 89.87 43642.37 88888.00 2010-09-29 01:21:10.000 272 30752.49 89.87 43642.38 53382.88 2010-09-29 01:21:11.000 272 30752.50 89.82 43642.36 88888.00 2010-09-29 01:21:12.000 272 30752.50 89.78 43642.30 88888.00 2010-09-29 01:21:13.000 272 30752.50 89.80 43642.27 88888.00 2010-09-29 01:21:14.000 272 30752.44 89.77 43642.26 88888.00 2010-09-29 01:21:15.000 272 30752.43 89.74 43642.26 53382.83 2010-09-29 01:21:16.000 272 30752.47 89.73 43642.29 88888.00 2010-09-29 01:21:17.000 272 30752.47 89.75 43642.33 88888.00 2010-09-29 01:21:18.000 272 30752.48 89.77 43642.35 88888.00 2010-09-29 01:21:19.000 272 30752.46 89.80 43642.38 88888.00 2010-09-29 01:21:20.000 272 30752.46 89.81 43642.40 53382.82 2010-09-29 01:21:21.000 272 30752.47 89.80 43642.38 88888.00 2010-09-29 01:21:22.000 272 30752.42 89.75 43642.31 88888.00 2010-09-29 01:21:23.000 272 30752.40 89.78 43642.31 88888.00 2010-09-29 01:21:24.000 272 30752.40 89.76 43642.32 88888.00 2010-09-29 01:21:25.000 272 30752.38 89.75 43642.32 53382.75 2010-09-29 01:21:26.000 272 30752.39 89.72 43642.29 88888.00 2010-09-29 01:21:27.000 272 30752.38 89.75 43642.30 88888.00 2010-09-29 01:21:28.000 272 30752.36 89.76 43642.37 88888.00 2010-09-29 01:21:29.000 272 30752.33 89.77 43642.39 88888.00 2010-09-29 01:21:30.000 272 30752.30 89.73 43642.34 53382.72 2010-09-29 01:21:31.000 272 30752.27 89.76 43642.36 88888.00 2010-09-29 01:21:32.000 272 30752.32 89.78 43642.33 88888.00 2010-09-29 01:21:33.000 272 30752.33 89.76 43642.29 88888.00 2010-09-29 01:21:34.000 272 30752.27 89.74 43642.31 88888.00 2010-09-29 01:21:35.000 272 30752.26 89.76 43642.36 53382.70 2010-09-29 01:21:36.000 272 30752.27 89.75 43642.34 88888.00 2010-09-29 01:21:37.000 272 30752.26 89.74 43642.29 88888.00 2010-09-29 01:21:38.000 272 30752.26 89.72 43642.25 88888.00 2010-09-29 01:21:39.000 272 30752.27 89.73 43642.17 88888.00 2010-09-29 01:21:40.000 272 30752.26 89.70 43642.18 53382.64 2010-09-29 01:21:41.000 272 30752.27 89.69 43642.22 88888.00 2010-09-29 01:21:42.000 272 30752.26 89.68 43642.24 88888.00 2010-09-29 01:21:43.000 272 30752.22 89.66 43642.24 88888.00 2010-09-29 01:21:44.000 272 30752.19 89.66 43642.23 88888.00 2010-09-29 01:21:45.000 272 30752.20 89.68 43642.24 53382.64 2010-09-29 01:21:46.000 272 30752.20 89.67 43642.25 88888.00 2010-09-29 01:21:47.000 272 30752.19 89.69 43642.26 88888.00 2010-09-29 01:21:48.000 272 30752.15 89.68 43642.28 88888.00 2010-09-29 01:21:49.000 272 30752.15 89.70 43642.25 88888.00 2010-09-29 01:21:50.000 272 30752.11 89.71 43642.24 53382.64 2010-09-29 01:21:51.000 272 30752.13 89.69 43642.21 88888.00 2010-09-29 01:21:52.000 272 30752.14 89.72 43642.28 88888.00 2010-09-29 01:21:53.000 272 30752.13 89.70 43642.25 88888.00 2010-09-29 01:21:54.000 272 30752.15 89.69 43642.24 88888.00 2010-09-29 01:21:55.000 272 30752.14 89.64 43642.21 53382.57 2010-09-29 01:21:56.000 272 30752.13 89.64 43642.20 88888.00 2010-09-29 01:21:57.000 272 30752.14 89.66 43642.20 88888.00 2010-09-29 01:21:58.000 272 30752.13 89.67 43642.26 88888.00 2010-09-29 01:21:59.000 272 30752.10 89.73 43642.27 88888.00 2010-09-29 01:22:00.000 272 30752.10 89.71 43642.23 53382.60 2010-09-29 01:22:01.000 272 30752.07 89.70 43642.21 88888.00 2010-09-29 01:22:02.000 272 30752.07 89.72 43642.20 88888.00 2010-09-29 01:22:03.000 272 30752.07 89.70 43642.20 88888.00 2010-09-29 01:22:04.000 272 30752.07 89.72 43642.21 88888.00 2010-09-29 01:22:05.000 272 30752.05 89.78 43642.21 53382.55 2010-09-29 01:22:06.000 272 30752.07 89.75 43642.22 88888.00 2010-09-29 01:22:07.000 272 30752.04 89.76 43642.23 88888.00 2010-09-29 01:22:08.000 272 30752.05 89.79 43642.25 88888.00 2010-09-29 01:22:09.000 272 30752.06 89.80 43642.19 88888.00 2010-09-29 01:22:10.000 272 30752.02 89.78 43642.18 53382.53 2010-09-29 01:22:11.000 272 30751.94 89.66 43642.29 88888.00 2010-09-29 01:22:12.000 272 30751.92 89.75 43642.36 88888.00 2010-09-29 01:22:13.000 272 30751.98 89.82 43642.22 88888.00 2010-09-29 01:22:14.000 272 30752.00 89.80 43642.17 88888.00 2010-09-29 01:22:15.000 272 30751.96 89.79 43642.11 53382.55 2010-09-29 01:22:16.000 272 30751.99 89.78 43642.17 88888.00 2010-09-29 01:22:17.000 272 30751.95 89.77 43642.12 88888.00 2010-09-29 01:22:18.000 272 30751.95 89.79 43642.15 88888.00 2010-09-29 01:22:19.000 272 30751.94 89.75 43642.17 88888.00 2010-09-29 01:22:20.000 272 30751.91 89.77 43642.20 53382.45 2010-09-29 01:22:21.000 272 30751.89 89.80 43642.21 88888.00 2010-09-29 01:22:22.000 272 30751.89 89.78 43642.25 88888.00 2010-09-29 01:22:23.000 272 30751.87 89.80 43642.27 88888.00 2010-09-29 01:22:24.000 272 30751.84 89.83 43642.21 88888.00 2010-09-29 01:22:25.000 272 30751.81 89.81 43642.19 53382.41 2010-09-29 01:22:26.000 272 30751.81 89.83 43642.19 88888.00 2010-09-29 01:22:27.000 272 30751.78 89.82 43642.24 88888.00 2010-09-29 01:22:28.000 272 30751.76 89.82 43642.28 88888.00 2010-09-29 01:22:29.000 272 30751.74 89.83 43642.20 88888.00 2010-09-29 01:22:30.000 272 30751.72 89.87 43642.20 53382.36 2010-09-29 01:22:31.000 272 30751.70 89.85 43642.17 88888.00 2010-09-29 01:22:32.000 272 30751.72 89.88 43642.18 88888.00 2010-09-29 01:22:33.000 272 30751.72 89.85 43642.17 88888.00 2010-09-29 01:22:34.000 272 30751.68 89.84 43642.18 88888.00 2010-09-29 01:22:35.000 272 30751.69 89.79 43642.15 53382.30 2010-09-29 01:22:36.000 272 30751.68 89.78 43642.15 88888.00 2010-09-29 01:22:37.000 272 30751.67 89.82 43642.13 88888.00 2010-09-29 01:22:38.000 272 30751.67 89.81 43642.11 88888.00 2010-09-29 01:22:39.000 272 30751.66 89.77 43642.11 88888.00 2010-09-29 01:22:40.000 272 30751.61 89.73 43642.14 53382.26 2010-09-29 01:22:41.000 272 30751.60 89.77 43642.15 88888.00 2010-09-29 01:22:42.000 272 30751.63 89.77 43642.18 88888.00 2010-09-29 01:22:43.000 272 30751.58 89.72 43642.21 88888.00 2010-09-29 01:22:44.000 272 30751.46 89.53 43642.30 88888.00 2010-09-29 01:22:45.000 272 30751.53 89.60 43642.30 53382.23 2010-09-29 01:22:46.000 272 30751.57 89.72 43642.24 88888.00 2010-09-29 01:22:47.000 272 30751.57 89.75 43642.23 88888.00 2010-09-29 01:22:48.000 272 30751.52 89.73 43642.22 88888.00 2010-09-29 01:22:49.000 272 30751.56 89.75 43642.22 88888.00 2010-09-29 01:22:50.000 272 30751.57 89.77 43642.23 53382.24 2010-09-29 01:22:51.000 272 30751.59 89.75 43642.21 88888.00 2010-09-29 01:22:52.000 272 30751.54 89.74 43642.20 88888.00 2010-09-29 01:22:53.000 272 30751.57 89.71 43642.17 88888.00 2010-09-29 01:22:54.000 272 30751.52 89.71 43642.15 88888.00 2010-09-29 01:22:55.000 272 30751.54 89.73 43642.11 53382.19 2010-09-29 01:22:56.000 272 30751.53 89.71 43642.11 88888.00 2010-09-29 01:22:57.000 272 30751.57 89.75 43642.16 88888.00 2010-09-29 01:22:58.000 272 30751.56 89.78 43642.20 88888.00 2010-09-29 01:22:59.000 272 30751.56 89.79 43642.17 88888.00 2010-09-29 01:23:00.000 272 30751.56 89.77 43642.18 53382.23 2010-09-29 01:23:01.000 272 30751.54 89.72 43642.17 88888.00 2010-09-29 01:23:02.000 272 30751.55 89.74 43642.15 88888.00 2010-09-29 01:23:03.000 272 30751.56 89.75 43642.15 88888.00 2010-09-29 01:23:04.000 272 30751.58 89.78 43642.13 88888.00 2010-09-29 01:23:05.000 272 30751.58 89.82 43642.14 53382.19 2010-09-29 01:23:06.000 272 30751.55 89.79 43642.09 88888.00 2010-09-29 01:23:07.000 272 30751.54 89.81 43642.14 88888.00 2010-09-29 01:23:08.000 272 30751.53 89.78 43642.17 88888.00 2010-09-29 01:23:09.000 272 30751.52 89.75 43642.17 88888.00 2010-09-29 01:23:10.000 272 30751.55 89.79 43642.18 53382.17 2010-09-29 01:23:11.000 272 30751.51 89.85 43642.18 88888.00 2010-09-29 01:23:12.000 272 30751.51 89.86 43642.20 88888.00 2010-09-29 01:23:13.000 272 30751.50 89.89 43642.22 88888.00 2010-09-29 01:23:14.000 272 30751.49 89.88 43642.19 88888.00 2010-09-29 01:23:15.000 272 30751.51 89.92 43642.22 53382.12 2010-09-29 01:23:16.000 272 30751.53 89.93 43642.25 88888.00 2010-09-29 01:23:17.000 272 30751.46 89.92 43642.26 88888.00 2010-09-29 01:23:18.000 272 30751.45 89.94 43642.24 88888.00 2010-09-29 01:23:19.000 272 30751.49 89.96 43642.26 88888.00 2010-09-29 01:23:20.000 272 30751.47 89.93 43642.26 53382.10 2010-09-29 01:23:21.000 272 30751.44 89.93 43642.25 88888.00 2010-09-29 01:23:22.000 272 30751.42 89.92 43642.24 88888.00 2010-09-29 01:23:23.000 272 30751.41 89.96 43642.24 88888.00 2010-09-29 01:23:24.000 272 30751.38 90.02 43642.18 88888.00 2010-09-29 01:23:25.000 272 30751.35 90.05 43642.17 53382.05 2010-09-29 01:23:26.000 272 30751.33 90.07 43642.16 88888.00 2010-09-29 01:23:27.000 272 30751.33 90.08 43642.22 88888.00 2010-09-29 01:23:28.000 272 30751.29 90.08 43642.28 88888.00 2010-09-29 01:23:29.000 272 30751.22 90.17 43642.42 88888.00 2010-09-29 01:23:30.000 272 30751.28 90.11 43642.23 53381.97 2010-09-29 01:23:31.000 272 30751.27 90.14 43642.21 88888.00 2010-09-29 01:23:32.000 272 30751.21 90.13 43642.17 88888.00 2010-09-29 01:23:33.000 272 30751.22 90.19 43642.14 88888.00 2010-09-29 01:23:34.000 272 30751.18 90.19 43642.18 88888.00 2010-09-29 01:23:35.000 272 30751.14 90.19 43642.17 53381.90 2010-09-29 01:23:36.000 272 30751.12 90.22 43642.14 88888.00 2010-09-29 01:23:37.000 272 30751.10 90.24 43642.11 88888.00 2010-09-29 01:23:38.000 272 30751.06 90.25 43642.12 88888.00 2010-09-29 01:23:39.000 272 30751.08 90.28 43642.16 88888.00 2010-09-29 01:23:40.000 272 30751.07 90.29 43642.11 53381.87 2010-09-29 01:23:41.000 272 30751.03 90.34 43642.11 88888.00 2010-09-29 01:23:42.000 272 30750.96 90.36 43642.11 88888.00 2010-09-29 01:23:43.000 272 30750.96 90.36 43642.13 88888.00 2010-09-29 01:23:44.000 272 30750.98 90.35 43642.18 88888.00 2010-09-29 01:23:45.000 272 30750.96 90.34 43642.18 53381.78 2010-09-29 01:23:46.000 272 30750.96 90.37 43642.14 88888.00 2010-09-29 01:23:47.000 272 30750.96 90.39 43642.13 88888.00 2010-09-29 01:23:48.000 272 30750.92 90.39 43642.10 88888.00 2010-09-29 01:23:49.000 272 30750.91 90.34 43642.09 88888.00 2010-09-29 01:23:50.000 272 30750.88 90.37 43642.07 53381.72 2010-09-29 01:23:51.000 272 30750.88 90.36 43642.05 88888.00 2010-09-29 01:23:52.000 272 30750.87 90.37 43642.03 88888.00 2010-09-29 01:23:53.000 272 30750.83 90.37 43641.97 88888.00 2010-09-29 01:23:54.000 272 30750.80 90.39 43641.95 88888.00 2010-09-29 01:23:55.000 272 30750.78 90.37 43641.97 53381.65 2010-09-29 01:23:56.000 272 30750.78 90.38 43642.04 88888.00 2010-09-29 01:23:57.000 272 30750.78 90.38 43642.02 88888.00 2010-09-29 01:23:58.000 272 30750.74 90.35 43642.01 88888.00 2010-09-29 01:23:59.000 272 30750.68 90.33 43642.05 88888.00 2010-09-29 01:24:00.000 272 30750.62 90.31 43642.04 53381.57 2010-09-29 01:24:01.000 272 30750.63 90.30 43642.05 88888.00 2010-09-29 01:24:02.000 272 30750.68 90.30 43642.04 88888.00 2010-09-29 01:24:03.000 272 30750.66 90.32 43642.01 88888.00 2010-09-29 01:24:04.000 272 30750.67 90.30 43641.99 88888.00 2010-09-29 01:24:05.000 272 30750.64 90.28 43642.04 53381.50 2010-09-29 01:24:06.000 272 30750.62 90.27 43641.97 88888.00 2010-09-29 01:24:07.000 272 30750.62 90.24 43641.95 88888.00 2010-09-29 01:24:08.000 272 30750.62 90.24 43641.99 88888.00 2010-09-29 01:24:09.000 272 30750.57 90.27 43641.99 88888.00 2010-09-29 01:24:10.000 272 30750.58 90.28 43641.98 53381.46 2010-09-29 01:24:11.000 272 30750.52 90.29 43641.93 88888.00 2010-09-29 01:24:12.000 272 30750.54 90.28 43641.92 88888.00 2010-09-29 01:24:13.000 272 30750.58 90.24 43641.96 88888.00 2010-09-29 01:24:14.000 272 30750.54 90.23 43641.99 88888.00 2010-09-29 01:24:15.000 272 30750.50 90.23 43641.98 53381.41 2010-09-29 01:24:16.000 272 30750.48 90.21 43641.98 88888.00 2010-09-29 01:24:17.000 272 30750.49 90.23 43641.95 88888.00 2010-09-29 01:24:18.000 272 30750.53 90.21 43641.99 88888.00 2010-09-29 01:24:19.000 272 30750.53 90.15 43642.01 88888.00 2010-09-29 01:24:20.000 272 30750.52 90.16 43642.00 53381.35 2010-09-29 01:24:21.000 272 30750.54 90.19 43641.91 88888.00 2010-09-29 01:24:22.000 272 30750.55 90.15 43641.91 88888.00 2010-09-29 01:24:23.000 272 30750.54 90.14 43641.92 88888.00 2010-09-29 01:24:24.000 272 30750.55 90.10 43641.90 88888.00 2010-09-29 01:24:25.000 272 30750.51 90.07 43641.87 53381.38 2010-09-29 01:24:26.000 272 30750.54 90.11 43641.80 88888.00 2010-09-29 01:24:27.000 272 30750.50 90.10 43641.86 88888.00 2010-09-29 01:24:28.000 272 30750.49 90.07 43641.84 88888.00 2010-09-29 01:24:29.000 272 30750.48 90.02 43641.86 88888.00 2010-09-29 01:24:30.000 272 30750.48 89.97 43641.83 53381.35 2010-09-29 01:24:31.000 272 30750.47 89.96 43641.81 88888.00 2010-09-29 01:24:32.000 272 30750.46 89.97 43641.86 88888.00 2010-09-29 01:24:33.000 272 30750.45 89.94 43641.84 88888.00 2010-09-29 01:24:34.000 272 30750.40 89.92 43641.81 88888.00 2010-09-29 01:24:35.000 272 30750.40 89.90 43641.83 53381.30 2010-09-29 01:24:36.000 272 30750.38 89.89 43641.89 88888.00 2010-09-29 01:24:37.000 272 30750.47 89.91 43641.84 88888.00 2010-09-29 01:24:38.000 272 30750.44 89.87 43641.78 88888.00 2010-09-29 01:24:39.000 272 30750.42 89.89 43641.81 88888.00 2010-09-29 01:24:40.000 272 30750.43 89.87 43641.84 53381.25 2010-09-29 01:24:41.000 272 30750.43 89.91 43641.85 88888.00 2010-09-29 01:24:42.000 272 30750.42 89.92 43641.85 88888.00 2010-09-29 01:24:43.000 272 30750.43 89.93 43641.83 88888.00 2010-09-29 01:24:44.000 272 30750.46 89.97 43641.79 88888.00 2010-09-29 01:24:45.000 272 30750.46 89.97 43641.81 53381.19 2010-09-29 01:24:46.000 272 30750.44 89.94 43641.86 88888.00 2010-09-29 01:24:47.000 272 30750.46 90.02 43641.89 88888.00 2010-09-29 01:24:48.000 272 30750.50 90.03 43641.79 88888.00 2010-09-29 01:24:49.000 272 30750.49 90.03 43641.83 88888.00 2010-09-29 01:24:50.000 272 30750.49 90.04 43641.79 53381.29 2010-09-29 01:24:51.000 272 30750.52 90.00 43641.77 88888.00 2010-09-29 01:24:52.000 272 30750.50 90.02 43641.82 88888.00 2010-09-29 01:24:53.000 272 30750.47 90.06 43641.86 88888.00 2010-09-29 01:24:54.000 272 30750.46 90.06 43641.87 88888.00 2010-09-29 01:24:55.000 272 30750.47 90.08 43641.89 53381.29 2010-09-29 01:24:56.000 272 30750.45 90.12 43641.90 88888.00 2010-09-29 01:24:57.000 272 30750.48 90.13 43641.90 88888.00 2010-09-29 01:24:58.000 272 30750.49 90.16 43641.86 88888.00 2010-09-29 01:24:59.000 272 30750.48 90.17 43641.89 88888.00 2010-09-29 01:25:00.000 272 30750.48 90.19 43641.90 53381.31 2010-09-29 01:25:01.000 272 30750.46 90.18 43641.89 88888.00 2010-09-29 01:25:02.000 272 30750.46 90.19 43641.90 88888.00 2010-09-29 01:25:03.000 272 30750.45 90.23 43641.94 88888.00 2010-09-29 01:25:04.000 272 30750.45 90.25 43641.96 88888.00 2010-09-29 01:25:05.000 272 30750.45 90.26 43641.97 53381.34 2010-09-29 01:25:06.000 272 30750.44 90.27 43641.98 88888.00 2010-09-29 01:25:07.000 272 30750.43 90.34 43641.99 88888.00 2010-09-29 01:25:08.000 272 30750.43 90.35 43641.96 88888.00 2010-09-29 01:25:09.000 272 30750.42 90.32 43641.97 88888.00 2010-09-29 01:25:10.000 272 30750.35 90.30 43642.00 53381.30 2010-09-29 01:25:11.000 272 30750.33 90.27 43642.02 88888.00 2010-09-29 01:25:12.000 272 30750.40 90.37 43641.94 88888.00 2010-09-29 01:25:13.000 272 30750.33 90.38 43641.90 88888.00 2010-09-29 01:25:14.000 272 30750.34 90.39 43641.91 88888.00 2010-09-29 01:25:15.000 272 30750.32 90.37 43641.90 53381.24 2010-09-29 01:25:16.000 272 30750.26 90.33 43641.90 88888.00 2010-09-29 01:25:17.000 272 30750.25 90.33 43641.89 88888.00 2010-09-29 01:25:18.000 272 30750.26 90.43 43641.88 88888.00 2010-09-29 01:25:19.000 272 30750.27 90.45 43641.90 88888.00 2010-09-29 01:25:20.000 272 30750.26 90.48 43641.86 53381.25 2010-09-29 01:25:21.000 272 30750.21 90.46 43641.86 88888.00 2010-09-29 01:25:22.000 272 30750.20 90.47 43641.90 88888.00 2010-09-29 01:25:23.000 272 30750.22 90.47 43641.89 88888.00 2010-09-29 01:25:24.000 272 30750.22 90.44 43641.87 88888.00 2010-09-29 01:25:25.000 272 30750.25 90.46 43641.87 53381.20 2010-09-29 01:25:26.000 272 30750.22 90.45 43641.84 88888.00 2010-09-29 01:25:27.000 272 30750.20 90.43 43641.80 88888.00 2010-09-29 01:25:28.000 272 30750.17 90.42 43641.83 88888.00 2010-09-29 01:25:29.000 272 30750.16 90.44 43641.81 88888.00 2010-09-29 01:25:30.000 272 30750.17 90.43 43641.81 53381.16 2010-09-29 01:25:31.000 272 30750.14 90.43 43641.82 88888.00 2010-09-29 01:25:32.000 272 30750.15 90.43 43641.84 88888.00 2010-09-29 01:25:33.000 272 30750.15 90.44 43641.86 88888.00 2010-09-29 01:25:34.000 272 30750.17 90.43 43641.87 88888.00 2010-09-29 01:25:35.000 272 30750.15 90.43 43641.84 53381.13 2010-09-29 01:25:36.000 272 30750.15 90.41 43641.83 88888.00 2010-09-29 01:25:37.000 272 30750.15 90.40 43641.79 88888.00 2010-09-29 01:25:38.000 272 30750.17 90.39 43641.77 88888.00 2010-09-29 01:25:39.000 272 30750.17 90.40 43641.82 88888.00 2010-09-29 01:25:40.000 272 30750.14 90.38 43641.82 53381.15 2010-09-29 01:25:41.000 272 30750.16 90.38 43641.76 88888.00 2010-09-29 01:25:42.000 272 30750.19 90.39 43641.75 88888.00 2010-09-29 01:25:43.000 272 30750.17 90.38 43641.77 88888.00 2010-09-29 01:25:44.000 272 30750.15 90.36 43641.78 88888.00 2010-09-29 01:25:45.000 272 30750.14 90.32 43641.79 53381.12 2010-09-29 01:25:46.000 272 30750.14 90.28 43641.76 88888.00 2010-09-29 01:25:47.000 272 30750.16 90.26 43641.70 88888.00 2010-09-29 01:25:48.000 272 30750.17 90.29 43641.74 88888.00 2010-09-29 01:25:49.000 272 30750.20 90.30 43641.82 88888.00 2010-09-29 01:25:50.000 272 30750.15 90.28 43641.86 53381.13 2010-09-29 01:25:51.000 272 30750.12 90.29 43641.81 88888.00 2010-09-29 01:25:52.000 272 30750.12 90.29 43641.77 88888.00 2010-09-29 01:25:53.000 272 30750.15 90.30 43641.79 88888.00 2010-09-29 01:25:54.000 272 30750.17 90.31 43641.78 88888.00 2010-09-29 01:25:55.000 272 30750.16 90.33 43641.80 53381.14 2010-09-29 01:25:56.000 272 30750.15 90.33 43641.83 88888.00 2010-09-29 01:25:57.000 272 30750.17 90.33 43641.85 88888.00 2010-09-29 01:25:58.000 272 30750.19 90.33 43641.90 88888.00 2010-09-29 01:25:59.000 272 30750.18 90.34 43641.90 88888.00 2010-09-29 01:26:00.000 272 30750.19 90.35 43641.89 53381.16 2010-09-29 01:26:01.000 272 30750.21 90.34 43641.85 88888.00 2010-09-29 01:26:02.000 272 30750.18 90.38 43641.83 88888.00 2010-09-29 01:26:03.000 272 30750.18 90.38 43641.83 88888.00 2010-09-29 01:26:04.000 272 30750.13 90.37 43641.88 88888.00 2010-09-29 01:26:05.000 272 30750.12 90.36 43641.91 53381.15 2010-09-29 01:26:06.000 272 30750.15 90.36 43641.94 88888.00 2010-09-29 01:26:07.000 272 30750.14 90.39 43641.96 88888.00 2010-09-29 01:26:08.000 272 30750.15 90.40 43641.92 88888.00 2010-09-29 01:26:09.000 272 30750.12 90.41 43641.93 88888.00 2010-09-29 01:26:10.000 272 30750.12 90.39 43641.90 53381.14 2010-09-29 01:26:11.000 272 30750.13 90.36 43641.91 88888.00 2010-09-29 01:26:12.000 272 30750.11 90.39 43641.94 88888.00 2010-09-29 01:26:13.000 272 30750.10 90.42 43641.95 88888.00 2010-09-29 01:26:14.000 272 30750.08 90.42 43641.91 88888.00 2010-09-29 01:26:15.000 272 30750.11 90.44 43641.86 53381.09 2010-09-29 01:26:16.000 272 30750.08 90.40 43641.81 88888.00 2010-09-29 01:26:17.000 272 30750.06 90.37 43641.80 88888.00 2010-09-29 01:26:18.000 272 30750.06 90.40 43641.84 88888.00 2010-09-29 01:26:19.000 272 30750.04 90.43 43641.86 88888.00 2010-09-29 01:26:20.000 272 30750.05 90.41 43641.82 53381.07 2010-09-29 01:26:21.000 272 30750.06 90.39 43641.88 88888.00 2010-09-29 01:26:22.000 272 30750.05 90.40 43641.86 88888.00 2010-09-29 01:26:23.000 272 30750.02 90.36 43641.83 88888.00 2010-09-29 01:26:24.000 272 30750.04 90.40 43641.83 88888.00 2010-09-29 01:26:25.000 272 30750.02 90.43 43641.80 53381.04 2010-09-29 01:26:26.000 272 30750.04 90.40 43641.70 88888.00 2010-09-29 01:26:27.000 272 30750.00 90.40 43641.75 88888.00 2010-09-29 01:26:28.000 272 30749.99 90.40 43641.78 88888.00 2010-09-29 01:26:29.000 272 30749.99 90.46 43641.79 88888.00 2010-09-29 01:26:30.000 272 30750.02 90.42 43641.80 53380.99 2010-09-29 01:26:31.000 272 30750.01 90.43 43641.81 88888.00 2010-09-29 01:26:32.000 272 30750.01 90.44 43641.84 88888.00 2010-09-29 01:26:33.000 272 30750.01 90.40 43641.80 88888.00 2010-09-29 01:26:34.000 272 30750.01 90.39 43641.76 88888.00 2010-09-29 01:26:35.000 272 30749.98 90.42 43641.79 53381.00 2010-09-29 01:26:36.000 272 30749.97 90.40 43641.76 88888.00 2010-09-29 01:26:37.000 272 30749.99 90.38 43641.75 88888.00 2010-09-29 01:26:38.000 272 30749.99 90.44 43641.72 88888.00 2010-09-29 01:26:39.000 272 30749.98 90.44 43641.71 88888.00 2010-09-29 01:26:40.000 272 30749.99 90.46 43641.71 53380.99 2010-09-29 01:26:41.000 272 30749.97 90.44 43641.75 88888.00 2010-09-29 01:26:42.000 272 30749.96 90.44 43641.78 88888.00 2010-09-29 01:26:43.000 272 30749.91 90.43 43641.76 88888.00 2010-09-29 01:26:44.000 272 30749.88 90.42 43641.75 88888.00 2010-09-29 01:26:45.000 272 30749.87 90.40 43641.74 53380.94 2010-09-29 01:26:46.000 272 30749.91 90.39 43641.72 88888.00 2010-09-29 01:26:47.000 272 30749.91 90.37 43641.69 88888.00 2010-09-29 01:26:48.000 272 30749.89 90.37 43641.70 88888.00 2010-09-29 01:26:49.000 272 30749.87 90.37 43641.69 88888.00 2010-09-29 01:26:50.000 272 30749.86 90.39 43641.68 53380.95 2010-09-29 01:26:51.000 272 30749.85 90.36 43641.67 88888.00 2010-09-29 01:26:52.000 272 30749.84 90.36 43641.64 88888.00 2010-09-29 01:26:53.000 272 30749.82 90.31 43641.65 88888.00 2010-09-29 01:26:54.000 272 30749.82 90.31 43641.71 88888.00 2010-09-29 01:26:55.000 272 30749.79 90.31 43641.71 53380.91 2010-09-29 01:26:56.000 272 30749.81 90.30 43641.70 88888.00 2010-09-29 01:26:57.000 272 30749.81 90.25 43641.71 88888.00 2010-09-29 01:26:58.000 272 30749.78 90.22 43641.81 88888.00 2010-09-29 01:26:59.000 272 30749.83 90.26 43641.79 88888.00 2010-09-29 01:27:00.000 272 30749.86 90.27 43641.77 53380.93 2010-09-29 01:27:01.000 272 30749.86 90.22 43641.78 88888.00 2010-09-29 01:27:02.000 272 30749.74 90.13 43641.86 88888.00 2010-09-29 01:27:03.000 272 30749.81 90.26 43641.83 88888.00 2010-09-29 01:27:04.000 272 30749.89 90.30 43641.79 88888.00 2010-09-29 01:27:05.000 272 30749.90 90.29 43641.77 53381.00 2010-09-29 01:27:06.000 272 30749.92 90.28 43641.78 88888.00 2010-09-29 01:27:07.000 272 30749.87 90.28 43641.81 88888.00 2010-09-29 01:27:08.000 272 30749.86 90.25 43641.84 88888.00 2010-09-29 01:27:09.000 272 30749.91 90.23 43641.84 88888.00 2010-09-29 01:27:10.000 272 30749.88 90.20 43641.84 53380.92 2010-09-29 01:27:11.000 272 30749.86 90.18 43641.84 88888.00 2010-09-29 01:27:12.000 272 30749.88 90.22 43641.81 88888.00 2010-09-29 01:27:13.000 272 30749.86 90.23 43641.90 88888.00 2010-09-29 01:27:14.000 272 30749.82 90.21 43641.96 88888.00 2010-09-29 01:27:15.000 272 30749.83 90.21 43641.96 53380.96 2010-09-29 01:27:16.000 272 30749.81 90.21 43641.97 88888.00 2010-09-29 01:27:17.000 272 30749.81 90.20 43641.96 88888.00 2010-09-29 01:27:18.000 272 30749.81 90.23 43641.90 88888.00 2010-09-29 01:27:19.000 272 30749.85 90.22 43641.87 88888.00 2010-09-29 01:27:20.000 272 30749.88 90.20 43641.86 53380.97 2010-09-29 01:27:21.000 272 30749.90 90.20 43641.83 88888.00 2010-09-29 01:27:22.000 272 30749.90 90.18 43641.82 88888.00 2010-09-29 01:27:23.000 272 30749.90 90.21 43641.87 88888.00 2010-09-29 01:27:24.000 272 30749.87 90.20 43641.93 88888.00 2010-09-29 01:27:25.000 272 30749.81 90.21 43641.91 53380.98 2010-09-29 01:27:26.000 272 30749.79 90.19 43641.92 88888.00 2010-09-29 01:27:27.000 272 30749.85 90.22 43641.89 88888.00 2010-09-29 01:27:28.000 272 30749.85 90.19 43641.88 88888.00 2010-09-29 01:27:29.000 272 30749.91 90.22 43641.81 88888.00 2010-09-29 01:27:30.000 272 30749.90 90.20 43641.79 53380.94 2010-09-29 01:27:31.000 272 30749.82 90.15 43641.86 88888.00 2010-09-29 01:27:32.000 272 30749.73 90.07 43641.98 88888.00 2010-09-29 01:27:33.000 272 30749.77 90.16 43641.97 88888.00 2010-09-29 01:27:34.000 272 30749.81 90.19 43641.91 88888.00 2010-09-29 01:27:35.000 272 30749.86 90.19 43641.87 53380.99 2010-09-29 01:27:36.000 272 30749.85 90.17 43641.82 88888.00 2010-09-29 01:27:37.000 272 30749.85 90.17 43641.82 88888.00 2010-09-29 01:27:38.000 272 30749.84 90.17 43641.85 88888.00 2010-09-29 01:27:39.000 272 30749.84 90.16 43641.86 88888.00 2010-09-29 01:27:40.000 272 30749.80 90.13 43641.85 53380.90 2010-09-29 01:27:41.000 272 30749.79 90.12 43641.78 88888.00 2010-09-29 01:27:42.000 272 30749.82 90.14 43641.84 88888.00 2010-09-29 01:27:43.000 272 30749.80 90.19 43641.87 88888.00 2010-09-29 01:27:44.000 272 30749.79 90.19 43641.81 88888.00 2010-09-29 01:27:45.000 272 30749.76 90.17 43641.79 53380.86 2010-09-29 01:27:46.000 272 30749.74 90.20 43641.82 88888.00 2010-09-29 01:27:47.000 272 30749.73 90.22 43641.84 88888.00 2010-09-29 01:27:48.000 272 30749.71 90.18 43641.80 88888.00 2010-09-29 01:27:49.000 272 30749.71 90.15 43641.79 88888.00 2010-09-29 01:27:50.000 272 30749.70 90.17 43641.79 53380.86 2010-09-29 01:27:51.000 272 30749.66 90.19 43641.85 88888.00 2010-09-29 01:27:52.000 272 30749.67 90.17 43641.80 88888.00 2010-09-29 01:27:53.000 272 30749.68 90.19 43641.80 88888.00 2010-09-29 01:27:54.000 272 30749.67 90.18 43641.79 88888.00 2010-09-29 01:27:55.000 272 30749.64 90.20 43641.84 53380.83 2010-09-29 01:27:56.000 272 30749.63 90.21 43641.81 88888.00 2010-09-29 01:27:57.000 272 30749.64 90.18 43641.80 88888.00 2010-09-29 01:27:58.000 272 30749.63 90.19 43641.84 88888.00 2010-09-29 01:27:59.000 272 30749.63 90.23 43641.83 88888.00 2010-09-29 01:28:00.000 272 30749.62 90.23 43641.82 53380.80 2010-09-29 01:28:01.000 272 30749.65 90.18 43641.82 88888.00 2010-09-29 01:28:02.000 272 30749.63 90.22 43641.81 88888.00 2010-09-29 01:28:03.000 272 30749.64 90.25 43641.85 88888.00 2010-09-29 01:28:04.000 272 30749.64 90.22 43641.82 88888.00 2010-09-29 01:28:05.000 272 30749.62 90.23 43641.79 53380.77 2010-09-29 01:28:06.000 272 30749.64 90.31 43641.76 88888.00 2010-09-29 01:28:07.000 272 30749.63 90.31 43641.72 88888.00 2010-09-29 01:28:08.000 272 30749.61 90.25 43641.75 88888.00 2010-09-29 01:28:09.000 272 30749.58 90.26 43641.81 88888.00 2010-09-29 01:28:10.000 272 30749.55 90.28 43641.79 53380.72 2010-09-29 01:28:11.000 272 30749.57 90.28 43641.84 88888.00 2010-09-29 01:28:12.000 272 30749.60 90.30 43641.82 88888.00 2010-09-29 01:28:13.000 272 30749.58 90.27 43641.82 88888.00 2010-09-29 01:28:14.000 272 30749.57 90.24 43641.81 88888.00 2010-09-29 01:28:15.000 272 30749.54 90.25 43641.79 53380.74 2010-09-29 01:28:16.000 272 30749.57 90.25 43641.80 88888.00 2010-09-29 01:28:17.000 272 30749.60 90.24 43641.80 88888.00 2010-09-29 01:28:18.000 272 30749.58 90.26 43641.77 88888.00 2010-09-29 01:28:19.000 272 30749.59 90.26 43641.82 88888.00 2010-09-29 01:28:20.000 272 30749.62 90.25 43641.85 53380.71 2010-09-29 01:28:21.000 272 30749.57 90.26 43641.81 88888.00 2010-09-29 01:28:22.000 272 30749.52 90.20 43641.81 88888.00 2010-09-29 01:28:23.000 272 30749.51 90.18 43641.89 88888.00 2010-09-29 01:28:24.000 272 30749.55 90.23 43641.83 88888.00 2010-09-29 01:28:25.000 272 30749.54 90.18 43641.78 53380.77 2010-09-29 01:28:26.000 272 30749.57 90.18 43641.78 88888.00 2010-09-29 01:28:27.000 272 30749.57 90.19 43641.82 88888.00 2010-09-29 01:28:28.000 272 30749.56 90.20 43641.82 88888.00 2010-09-29 01:28:29.000 272 30749.56 90.22 43641.78 88888.00 2010-09-29 01:28:30.000 272 30749.52 90.19 43641.81 53380.70 2010-09-29 01:28:31.000 272 30749.53 90.18 43641.84 88888.00 2010-09-29 01:28:32.000 272 30749.53 90.20 43641.83 88888.00 2010-09-29 01:28:33.000 272 30749.52 90.19 43641.87 88888.00 2010-09-29 01:28:34.000 272 30749.52 90.16 43641.83 88888.00 2010-09-29 01:28:35.000 272 30749.50 90.13 43641.83 53380.69 2010-09-29 01:28:36.000 272 30749.40 90.04 43641.88 88888.00 2010-09-29 01:28:37.000 272 30749.49 90.10 43641.85 88888.00 2010-09-29 01:28:38.000 272 30749.52 90.17 43641.84 88888.00 2010-09-29 01:28:39.000 272 30749.51 90.19 43641.83 88888.00 2010-09-29 01:28:40.000 272 30749.50 90.14 43641.80 53380.72 2010-09-29 01:28:41.000 272 30749.51 90.16 43641.83 88888.00 2010-09-29 01:28:42.000 272 30749.50 90.14 43641.84 88888.00 2010-09-29 01:28:43.000 272 30749.52 90.15 43641.84 88888.00 2010-09-29 01:28:44.000 272 30749.51 90.15 43641.81 88888.00 2010-09-29 01:28:45.000 272 30749.49 90.15 43641.81 53380.65 2010-09-29 01:28:46.000 272 30749.49 90.16 43641.85 88888.00 2010-09-29 01:28:47.000 272 30749.50 90.14 43641.82 88888.00 2010-09-29 01:28:48.000 272 30749.49 90.16 43641.80 88888.00 2010-09-29 01:28:49.000 272 30749.47 90.18 43641.82 88888.00 2010-09-29 01:28:50.000 272 30749.44 90.17 43641.84 53380.67 2010-09-29 01:28:51.000 272 30749.47 90.10 43641.82 88888.00 2010-09-29 01:28:52.000 272 30749.47 90.11 43641.77 88888.00 2010-09-29 01:28:53.000 272 30749.48 90.14 43641.75 88888.00 2010-09-29 01:28:54.000 272 30749.48 90.16 43641.78 88888.00 2010-09-29 01:28:55.000 272 30749.46 90.15 43641.75 53380.62 2010-09-29 01:28:56.000 272 30749.46 90.16 43641.74 88888.00 2010-09-29 01:28:57.000 272 30749.47 90.17 43641.76 88888.00 2010-09-29 01:28:58.000 272 30749.43 90.16 43641.84 88888.00 2010-09-29 01:28:59.000 272 30749.43 90.15 43641.85 88888.00 2010-09-29 01:29:00.000 272 30749.44 90.13 43641.83 53380.64 2010-09-29 01:29:01.000 272 30749.45 90.12 43641.85 88888.00 2010-09-29 01:29:02.000 272 30749.47 90.14 43641.89 88888.00 2010-09-29 01:29:03.000 272 30749.48 90.13 43641.85 88888.00 2010-09-29 01:29:04.000 272 30749.50 90.09 43641.72 88888.00 2010-09-29 01:29:05.000 272 30749.45 90.15 43641.74 53380.66 2010-09-29 01:29:06.000 272 30749.42 90.16 43641.73 88888.00 2010-09-29 01:29:07.000 272 30749.41 90.18 43641.78 88888.00 2010-09-29 01:29:08.000 272 30749.43 90.17 43641.81 88888.00 2010-09-29 01:29:09.000 272 30749.42 90.17 43641.80 88888.00 2010-09-29 01:29:10.000 272 30749.45 90.17 43641.79 53380.64 2010-09-29 01:29:11.000 272 30749.46 90.17 43641.81 88888.00 2010-09-29 01:29:12.000 272 30749.44 90.19 43641.78 88888.00 2010-09-29 01:29:13.000 272 30749.45 90.15 43641.78 88888.00 2010-09-29 01:29:14.000 272 30749.42 90.11 43641.77 88888.00 2010-09-29 01:29:15.000 272 30749.33 90.05 43641.88 53380.66 2010-09-29 01:29:16.000 272 30749.39 90.18 43641.82 88888.00 2010-09-29 01:29:17.000 272 30749.40 90.19 43641.75 88888.00 2010-09-29 01:29:18.000 272 30749.37 90.14 43641.75 88888.00 2010-09-29 01:29:19.000 272 30749.38 90.12 43641.80 88888.00 2010-09-29 01:29:20.000 272 30749.41 90.15 43641.70 53380.67 2010-09-29 01:29:21.000 272 30749.40 90.12 43641.67 88888.00 2010-09-29 01:29:22.000 272 30749.43 90.15 43641.67 88888.00 2010-09-29 01:29:23.000 272 30749.44 90.16 43641.66 88888.00 2010-09-29 01:29:24.000 272 30749.46 90.14 43641.67 88888.00 2010-09-29 01:29:25.000 272 30749.42 90.13 43641.65 53380.63 2010-09-29 01:29:26.000 272 30749.38 90.13 43641.64 88888.00 2010-09-29 01:29:27.000 272 30749.40 90.16 43641.65 88888.00 2010-09-29 01:29:28.000 272 30749.42 90.17 43641.65 88888.00 2010-09-29 01:29:29.000 272 30749.41 90.16 43641.68 88888.00 2010-09-29 01:29:30.000 272 30749.39 90.14 43641.68 53380.63 2010-09-29 01:29:31.000 272 30749.39 90.12 43641.64 88888.00 2010-09-29 01:29:32.000 272 30749.34 90.15 43641.64 88888.00 2010-09-29 01:29:33.000 272 30749.36 90.15 43641.65 88888.00 2010-09-29 01:29:34.000 272 30749.37 90.15 43641.61 88888.00 2010-09-29 01:29:35.000 272 30749.35 90.16 43641.63 53380.56 2010-09-29 01:29:36.000 272 30749.33 90.15 43641.63 88888.00 2010-09-29 01:29:37.000 272 30749.31 90.16 43641.64 88888.00 2010-09-29 01:29:38.000 272 30749.31 90.11 43641.67 88888.00 2010-09-29 01:29:39.000 272 30749.35 90.12 43641.69 88888.00 2010-09-29 01:29:40.000 272 30749.34 90.12 43641.68 53380.57 2010-09-29 01:29:41.000 272 30749.33 90.11 43641.71 88888.00 2010-09-29 01:29:42.000 272 30749.31 90.11 43641.66 88888.00 2010-09-29 01:29:43.000 272 30749.32 90.13 43641.67 88888.00 2010-09-29 01:29:44.000 272 30749.33 90.14 43641.65 88888.00 2010-09-29 01:29:45.000 272 30749.33 90.14 43641.63 53380.56 2010-09-29 01:29:46.000 272 30749.35 90.17 43641.64 88888.00 2010-09-29 01:29:47.000 272 30749.36 90.13 43641.62 88888.00 2010-09-29 01:29:48.000 272 30749.35 90.19 43641.66 88888.00 2010-09-29 01:29:49.000 272 30749.32 90.19 43641.68 88888.00 2010-09-29 01:29:50.000 272 30749.33 90.16 43641.67 53380.54 2010-09-29 01:29:51.000 272 30749.28 90.16 43641.75 88888.00 2010-09-29 01:29:52.000 272 30749.31 90.12 43641.73 88888.00 2010-09-29 01:29:53.000 272 30749.30 90.16 43641.70 88888.00 2010-09-29 01:29:54.000 272 30749.28 90.12 43641.68 88888.00 2010-09-29 01:29:55.000 272 30749.27 90.08 43641.71 53380.55 2010-09-29 01:29:56.000 272 30749.27 90.13 43641.67 88888.00 2010-09-29 01:29:57.000 272 30749.26 90.15 43641.68 88888.00 2010-09-29 01:29:58.000 272 30749.27 90.15 43641.71 88888.00 2010-09-29 01:29:59.000 272 30749.25 90.22 43641.73 88888.00 2010-09-29 01:30:00.000 272 30749.24 90.24 43641.74 53380.54 2010-09-29 01:30:01.000 272 30749.23 90.25 43641.76 88888.00 2010-09-29 01:30:02.000 272 30749.23 90.24 43641.75 88888.00 2010-09-29 01:30:03.000 272 30749.22 90.19 43641.73 88888.00 2010-09-29 01:30:04.000 272 30749.23 90.22 43641.74 88888.00 2010-09-29 01:30:05.000 272 30749.25 90.19 43641.71 53380.54 2010-09-29 01:30:06.000 272 30749.25 90.20 43641.74 88888.00 2010-09-29 01:30:07.000 272 30749.22 90.20 43641.73 88888.00 2010-09-29 01:30:08.000 272 30749.20 90.22 43641.69 88888.00 2010-09-29 01:30:09.000 272 30749.17 90.23 43641.75 88888.00 2010-09-29 01:30:10.000 272 30749.18 90.27 43641.78 53380.50 2010-09-29 01:30:11.000 272 30749.17 90.31 43641.78 88888.00 2010-09-29 01:30:12.000 272 30749.18 90.34 43641.80 88888.00 2010-09-29 01:30:13.000 272 30749.18 90.34 43641.73 88888.00 2010-09-29 01:30:14.000 272 30749.20 90.35 43641.74 88888.00 2010-09-29 01:30:15.000 272 30749.19 90.35 43641.75 53380.50 2010-09-29 01:30:16.000 272 30749.20 90.39 43641.73 88888.00 2010-09-29 01:30:17.000 272 30749.20 90.42 43641.80 88888.00 2010-09-29 01:30:18.000 272 30749.20 90.40 43641.77 88888.00 2010-09-29 01:30:19.000 272 30749.19 90.33 43641.75 88888.00 2010-09-29 01:30:20.000 272 30749.19 90.34 43641.73 53380.53 2010-09-29 01:30:21.000 272 30749.19 90.37 43641.72 88888.00 2010-09-29 01:30:22.000 272 30749.17 90.39 43641.75 88888.00 2010-09-29 01:30:23.000 272 30749.15 90.40 43641.77 88888.00 2010-09-29 01:30:24.000 272 30749.15 90.33 43641.67 88888.00 2010-09-29 01:30:25.000 272 30749.15 90.36 43641.69 53380.47 2010-09-29 01:30:26.000 272 30749.14 90.39 43641.68 88888.00 2010-09-29 01:30:27.000 272 30749.14 90.36 43641.68 88888.00 2010-09-29 01:30:28.000 272 30749.13 90.37 43641.72 88888.00 2010-09-29 01:30:29.000 272 30749.12 90.37 43641.71 88888.00 2010-09-29 01:30:30.000 272 30749.14 90.40 43641.64 53380.47 2010-09-29 01:30:31.000 272 30749.15 90.40 43641.60 88888.00 2010-09-29 01:30:32.000 272 30749.13 90.36 43641.60 88888.00 2010-09-29 01:30:33.000 272 30749.14 90.38 43641.63 88888.00 2010-09-29 01:30:34.000 272 30749.14 90.38 43641.68 88888.00 2010-09-29 01:30:35.000 272 30749.13 90.42 43641.71 53380.46 2010-09-29 01:30:36.000 272 30749.16 90.45 43641.64 88888.00 2010-09-29 01:30:37.000 272 30749.17 90.42 43641.63 88888.00 2010-09-29 01:30:38.000 272 30749.12 90.44 43641.61 88888.00 2010-09-29 01:30:39.000 272 30749.15 90.47 43641.56 88888.00 2010-09-29 01:30:40.000 272 30749.11 90.43 43641.54 53380.41 2010-09-29 01:30:41.000 272 30749.09 90.41 43641.62 88888.00 2010-09-29 01:30:42.000 272 30749.11 90.35 43641.63 88888.00 2010-09-29 01:30:43.000 272 30749.11 90.36 43641.61 88888.00 2010-09-29 01:30:44.000 272 30749.12 90.41 43641.61 88888.00 2010-09-29 01:30:45.000 272 30749.14 90.40 43641.59 53380.42 2010-09-29 01:30:46.000 272 30749.17 90.42 43641.60 88888.00 2010-09-29 01:30:47.000 272 30749.17 90.44 43641.59 88888.00 2010-09-29 01:30:48.000 272 30749.15 90.42 43641.62 88888.00 2010-09-29 01:30:49.000 272 30749.11 90.41 43641.63 88888.00 2010-09-29 01:30:50.000 272 30749.10 90.41 43641.55 53380.42 2010-09-29 01:30:51.000 272 30749.09 90.39 43641.57 88888.00 2010-09-29 01:30:52.000 272 30749.10 90.41 43641.59 88888.00 2010-09-29 01:30:53.000 272 30749.11 90.40 43641.60 88888.00 2010-09-29 01:30:54.000 272 30749.09 90.40 43641.57 88888.00 2010-09-29 01:30:55.000 272 30749.06 90.45 43641.57 53380.36 2010-09-29 01:30:56.000 272 30749.06 90.47 43641.57 88888.00 2010-09-29 01:30:57.000 272 30749.06 90.44 43641.58 88888.00 2010-09-29 01:30:58.000 272 30749.05 90.43 43641.62 88888.00 2010-09-29 01:30:59.000 272 30749.06 90.44 43641.62 88888.00 2010-09-29 01:31:00.000 272 30749.08 90.42 43641.61 53380.35 2010-09-29 01:31:01.000 272 30749.06 90.42 43641.59 88888.00 2010-09-29 01:31:02.000 272 30749.05 90.46 43641.62 88888.00 2010-09-29 01:31:03.000 272 30749.01 90.44 43641.64 88888.00 2010-09-29 01:31:04.000 272 30748.99 90.41 43641.61 88888.00 2010-09-29 01:31:05.000 272 30749.00 90.43 43641.63 53380.35 2010-09-29 01:31:06.000 272 30749.03 90.42 43641.61 88888.00 2010-09-29 01:31:07.000 272 30749.01 90.40 43641.60 88888.00 2010-09-29 01:31:08.000 272 30748.98 90.40 43641.64 88888.00 2010-09-29 01:31:09.000 272 30749.00 90.42 43641.63 88888.00 2010-09-29 01:31:10.000 272 30749.00 90.44 43641.64 53380.33 2010-09-29 01:31:11.000 272 30748.97 90.42 43641.64 88888.00 2010-09-29 01:31:12.000 272 30748.96 90.40 43641.64 88888.00 2010-09-29 01:31:13.000 272 30748.96 90.39 43641.58 88888.00 2010-09-29 01:31:14.000 272 30749.04 90.51 43641.58 88888.00 2010-09-29 01:31:15.000 272 30748.99 90.50 43641.53 53380.29 2010-09-29 01:31:16.000 272 30748.93 90.37 43641.61 88888.00 2010-09-29 01:31:17.000 272 30748.92 90.37 43641.57 88888.00 2010-09-29 01:31:18.000 272 30748.93 90.38 43641.60 88888.00 2010-09-29 01:31:19.000 272 30748.94 90.42 43641.62 88888.00 2010-09-29 01:31:20.000 272 30748.96 90.43 43641.63 53380.33 2010-09-29 01:31:21.000 272 30748.98 90.38 43641.62 88888.00 2010-09-29 01:31:22.000 272 30748.97 90.36 43641.60 88888.00 2010-09-29 01:31:23.000 272 30748.98 90.33 43641.57 88888.00 2010-09-29 01:31:24.000 272 30748.96 90.31 43641.58 88888.00 2010-09-29 01:31:25.000 272 30748.97 90.30 43641.63 53380.28 2010-09-29 01:31:26.000 272 30748.98 90.25 43641.63 88888.00 2010-09-29 01:31:27.000 272 30748.96 90.28 43641.63 88888.00 2010-09-29 01:31:28.000 272 30748.98 90.30 43641.67 88888.00 2010-09-29 01:31:29.000 272 30748.97 90.28 43641.67 88888.00 2010-09-29 01:31:30.000 272 30748.96 90.29 43641.65 53380.25 2010-09-29 01:31:31.000 272 30748.95 90.30 43641.68 88888.00 2010-09-29 01:31:32.000 272 30748.93 90.33 43641.66 88888.00 2010-09-29 01:31:33.000 272 30749.06 90.42 43641.54 88888.00 2010-09-29 01:31:34.000 272 30748.93 90.30 43641.58 88888.00 2010-09-29 01:31:35.000 272 30748.93 90.26 43641.65 53380.28 2010-09-29 01:31:36.000 272 30748.94 90.25 43641.66 88888.00 2010-09-29 01:31:37.000 272 30748.94 90.24 43641.64 88888.00 2010-09-29 01:31:38.000 272 30748.96 90.26 43641.59 88888.00 2010-09-29 01:31:39.000 272 30748.94 90.30 43641.56 88888.00 2010-09-29 01:31:40.000 272 30748.93 90.27 43641.58 53380.25 2010-09-29 01:31:41.000 272 30748.92 90.24 43641.63 88888.00 2010-09-29 01:31:42.000 272 30748.92 90.27 43641.63 88888.00 2010-09-29 01:31:43.000 272 30748.92 90.30 43641.64 88888.00 2010-09-29 01:31:44.000 272 30748.93 90.29 43641.61 88888.00 2010-09-29 01:31:45.000 272 30748.95 90.30 43641.59 53380.25 2010-09-29 01:31:46.000 272 30748.94 90.27 43641.53 88888.00 2010-09-29 01:31:47.000 272 30748.99 90.26 43641.57 88888.00 2010-09-29 01:31:48.000 272 30748.99 90.30 43641.63 88888.00 2010-09-29 01:31:49.000 272 30748.99 90.31 43641.63 88888.00 2010-09-29 01:31:50.000 272 30748.96 90.30 43641.60 53380.27 2010-09-29 01:31:51.000 272 30748.96 90.31 43641.58 88888.00 2010-09-29 01:31:52.000 272 30748.92 90.28 43641.58 88888.00 2010-09-29 01:31:53.000 272 30748.91 90.26 43641.62 88888.00 2010-09-29 01:31:54.000 272 30748.90 90.26 43641.64 88888.00 2010-09-29 01:31:55.000 272 30748.90 90.29 43641.62 53380.24 2010-09-29 01:31:56.000 272 30748.92 90.31 43641.65 88888.00 2010-09-29 01:31:57.000 272 30748.93 90.33 43641.67 88888.00 2010-09-29 01:31:58.000 272 30748.96 90.37 43641.67 88888.00 2010-09-29 01:31:59.000 272 30749.10 90.55 43641.57 88888.00 2010-09-29 01:32:00.000 272 30749.01 90.43 43641.56 53380.24 2010-09-29 01:32:01.000 272 30748.95 90.32 43641.61 88888.00 2010-09-29 01:32:02.000 272 30748.91 90.28 43641.62 88888.00 2010-09-29 01:32:03.000 272 30748.92 90.30 43641.64 88888.00 2010-09-29 01:32:04.000 272 30748.90 90.29 43641.63 88888.00 2010-09-29 01:32:05.000 272 30748.88 90.27 43641.62 53380.24 2010-09-29 01:32:06.000 272 30748.85 90.22 43641.61 88888.00 2010-09-29 01:32:07.000 272 30748.88 90.19 43641.58 88888.00 2010-09-29 01:32:08.000 272 30748.90 90.22 43641.62 88888.00 2010-09-29 01:32:09.000 272 30748.91 90.23 43641.60 88888.00 2010-09-29 01:32:10.000 272 30748.93 90.23 43641.58 53380.25 2010-09-29 01:32:11.000 272 30748.93 90.22 43641.62 88888.00 2010-09-29 01:32:12.000 272 30748.91 90.19 43641.63 88888.00 2010-09-29 01:32:13.000 272 30748.90 90.19 43641.65 88888.00 2010-09-29 01:32:14.000 272 30748.90 90.21 43641.68 88888.00 2010-09-29 01:32:15.000 272 30748.93 90.22 43641.69 53380.25 2010-09-29 01:32:16.000 272 30748.93 90.25 43641.63 88888.00 2010-09-29 01:32:17.000 272 30748.92 90.21 43641.61 88888.00 2010-09-29 01:32:18.000 272 30748.96 90.21 43641.61 88888.00 2010-09-29 01:32:19.000 272 30748.96 90.19 43641.63 88888.00 2010-09-29 01:32:20.000 272 30748.94 90.18 43641.63 53380.25 2010-09-29 01:32:21.000 272 30748.93 90.21 43641.61 88888.00 2010-09-29 01:32:22.000 272 30748.94 90.19 43641.66 88888.00 2010-09-29 01:32:23.000 272 30748.93 90.16 43641.71 88888.00 2010-09-29 01:32:24.000 272 30748.91 90.15 43641.68 88888.00 2010-09-29 01:32:25.000 272 30748.87 90.13 43641.61 53380.22 2010-09-29 01:32:26.000 272 30748.88 90.14 43641.58 88888.00 2010-09-29 01:32:27.000 272 30748.90 90.16 43641.63 88888.00 2010-09-29 01:32:28.000 272 30748.89 90.12 43641.66 88888.00 2010-09-29 01:32:29.000 272 30748.91 90.08 43641.63 88888.00 2010-09-29 01:32:30.000 272 30748.90 90.08 43641.57 53380.24 2010-09-29 01:32:31.000 272 30748.92 90.08 43641.57 88888.00 2010-09-29 01:32:32.000 272 30748.91 90.07 43641.55 88888.00 2010-09-29 01:32:33.000 272 30748.91 90.07 43641.54 88888.00 2010-09-29 01:32:34.000 272 30748.93 90.07 43641.55 88888.00 2010-09-29 01:32:35.000 272 30748.91 90.10 43641.57 53380.23 2010-09-29 01:32:36.000 272 30748.92 90.08 43641.60 88888.00 2010-09-29 01:32:37.000 272 30748.92 90.07 43641.64 88888.00 2010-09-29 01:32:38.000 272 30748.96 90.08 43641.69 88888.00 2010-09-29 01:32:39.000 272 30748.95 90.07 43641.69 88888.00 2010-09-29 01:32:40.000 272 30748.95 90.09 43641.64 53380.23 2010-09-29 01:32:41.000 272 30748.93 90.08 43641.59 88888.00 2010-09-29 01:32:42.000 272 30748.92 90.08 43641.61 88888.00 2010-09-29 01:32:43.000 272 30748.92 90.10 43641.62 88888.00 2010-09-29 01:32:44.000 272 30748.90 90.10 43641.59 88888.00 2010-09-29 01:32:45.000 272 30748.90 90.07 43641.61 53380.25 2010-09-29 01:32:46.000 272 30748.89 90.05 43641.64 88888.00 2010-09-29 01:32:47.000 272 30748.94 90.06 43641.70 88888.00 2010-09-29 01:32:48.000 272 30748.95 90.11 43641.69 88888.00 2010-09-29 01:32:49.000 272 30748.96 90.12 43641.71 88888.00 2010-09-29 01:32:50.000 272 30748.93 90.07 43641.70 53380.30 2010-09-29 01:32:51.000 272 30748.91 90.04 43641.68 88888.00 2010-09-29 01:32:52.000 272 30748.91 90.07 43641.69 88888.00 2010-09-29 01:32:53.000 272 30748.94 90.01 43641.65 88888.00 2010-09-29 01:32:54.000 272 30748.94 90.05 43641.61 88888.00 2010-09-29 01:32:55.000 272 30748.93 90.04 43641.59 53380.27 2010-09-29 01:32:56.000 272 30748.95 90.02 43641.60 88888.00 2010-09-29 01:32:57.000 272 30748.97 90.02 43641.66 88888.00 2010-09-29 01:32:58.000 272 30748.97 90.01 43641.62 88888.00 2010-09-29 01:32:59.000 272 30748.94 90.00 43641.63 88888.00 2010-09-29 01:33:00.000 272 30748.95 89.98 43641.61 53380.28 2010-09-29 01:33:01.000 272 30748.95 89.99 43641.64 88888.00 2010-09-29 01:33:02.000 272 30748.95 90.01 43641.62 88888.00 2010-09-29 01:33:03.000 272 30748.95 90.01 43641.64 88888.00 2010-09-29 01:33:04.000 272 30748.96 89.96 43641.64 88888.00 2010-09-29 01:33:05.000 272 30748.95 89.94 43641.66 53380.26 2010-09-29 01:33:06.000 272 30748.95 89.92 43641.63 88888.00 2010-09-29 01:33:07.000 272 30748.84 89.84 43641.74 88888.00 2010-09-29 01:33:08.000 272 30748.95 89.97 43641.70 88888.00 2010-09-29 01:33:09.000 272 30748.97 89.97 43641.64 88888.00 2010-09-29 01:33:10.000 272 30748.96 89.91 43641.63 53380.42 2010-09-29 01:33:11.000 272 30748.93 89.92 43641.58 88888.00 2010-09-29 01:33:12.000 272 30748.92 89.94 43641.58 88888.00 2010-09-29 01:33:13.000 272 30748.95 89.92 43641.60 88888.00 2010-09-29 01:33:14.000 272 30748.97 89.93 43641.61 88888.00 2010-09-29 01:33:15.000 272 30748.96 89.96 43641.66 53380.26 2010-09-29 01:33:16.000 272 30748.94 89.97 43641.67 88888.00 2010-09-29 01:33:17.000 272 30748.94 89.94 43641.69 88888.00 2010-09-29 01:33:18.000 272 30748.95 89.98 43641.69 88888.00 2010-09-29 01:33:19.000 272 30748.98 90.00 43641.65 88888.00 2010-09-29 01:33:20.000 272 30748.98 89.96 43641.62 53380.24 2010-09-29 01:33:21.000 272 30748.95 89.97 43641.65 88888.00 2010-09-29 01:33:22.000 272 30748.92 89.98 43641.70 88888.00 2010-09-29 01:33:23.000 272 30748.94 89.97 43641.68 88888.00 2010-09-29 01:33:24.000 272 30748.90 89.97 43641.67 88888.00 2010-09-29 01:33:25.000 272 30748.87 89.98 43641.66 53380.23 2010-09-29 01:33:26.000 272 30748.88 90.00 43641.62 88888.00 2010-09-29 01:33:27.000 272 30748.88 90.04 43641.67 88888.00 2010-09-29 01:33:28.000 272 30748.86 90.06 43641.68 88888.00 2010-09-29 01:33:29.000 272 30748.81 90.02 43641.64 88888.00 2010-09-29 01:33:30.000 272 30748.82 90.03 43641.65 53380.16 2010-09-29 01:33:31.000 272 30748.83 90.04 43641.63 88888.00 2010-09-29 01:33:32.000 272 30748.86 90.02 43641.59 88888.00 2010-09-29 01:33:33.000 272 30748.87 90.02 43641.57 88888.00 2010-09-29 01:33:34.000 272 30748.84 90.01 43641.60 88888.00 2010-09-29 01:33:35.000 272 30748.80 90.04 43641.59 53380.13 2010-09-29 01:33:36.000 272 30748.78 90.02 43641.55 88888.00 2010-09-29 01:33:37.000 272 30748.76 90.00 43641.56 88888.00 2010-09-29 01:33:38.000 272 30748.78 89.98 43641.60 88888.00 2010-09-29 01:33:39.000 272 30748.76 90.05 43641.64 88888.00 2010-09-29 01:33:40.000 272 30748.73 90.09 43641.63 53380.13 2010-09-29 01:33:41.000 272 30748.73 90.09 43641.66 88888.00 2010-09-29 01:33:42.000 272 30748.75 90.10 43641.63 88888.00 2010-09-29 01:33:43.000 272 30748.74 90.10 43641.61 88888.00 2010-09-29 01:33:44.000 272 30748.72 90.09 43641.59 88888.00 2010-09-29 01:33:45.000 272 30748.69 90.09 43641.54 53380.07 2010-09-29 01:33:46.000 272 30748.72 90.09 43641.51 88888.00 2010-09-29 01:33:47.000 272 30748.72 90.12 43641.54 88888.00 2010-09-29 01:33:48.000 272 30748.70 90.12 43641.54 88888.00 2010-09-29 01:33:49.000 272 30748.68 90.12 43641.60 88888.00 2010-09-29 01:33:50.000 272 30748.69 90.13 43641.58 53380.02 2010-09-29 01:33:51.000 272 30748.68 90.13 43641.59 88888.00 2010-09-29 01:33:52.000 272 30748.68 90.14 43641.59 88888.00 2010-09-29 01:33:53.000 272 30748.68 90.16 43641.58 88888.00 2010-09-29 01:33:54.000 272 30748.64 90.15 43641.62 88888.00 2010-09-29 01:33:55.000 272 30748.63 90.14 43641.64 53380.05 2010-09-29 01:33:56.000 272 30748.61 90.11 43641.61 88888.00 2010-09-29 01:33:57.000 272 30748.62 90.11 43641.63 88888.00 2010-09-29 01:33:58.000 272 30748.61 90.08 43641.63 88888.00 2010-09-29 01:33:59.000 272 30748.63 90.07 43641.62 88888.00 2010-09-29 01:34:00.000 272 30748.65 90.05 43641.58 53380.02 2010-09-29 01:34:01.000 272 30748.62 90.05 43641.60 88888.00 2010-09-29 01:34:02.000 272 30748.63 90.03 43641.59 88888.00 2010-09-29 01:34:03.000 272 30748.65 90.06 43641.58 88888.00 2010-09-29 01:34:04.000 272 30748.64 90.04 43641.55 88888.00 2010-09-29 01:34:05.000 272 30748.67 90.01 43641.55 53380.00 2010-09-29 01:34:06.000 272 30748.69 90.01 43641.56 88888.00 2010-09-29 01:34:07.000 272 30748.66 89.99 43641.56 88888.00 2010-09-29 01:34:08.000 272 30748.65 89.98 43641.54 88888.00 2010-09-29 01:34:09.000 272 30748.66 89.99 43641.56 88888.00 2010-09-29 01:34:10.000 272 30748.63 90.00 43641.54 53380.00 2010-09-29 01:34:11.000 272 30748.64 89.95 43641.53 88888.00 2010-09-29 01:34:12.000 272 30748.62 89.92 43641.56 88888.00 2010-09-29 01:34:13.000 272 30748.65 89.93 43641.56 88888.00 2010-09-29 01:34:14.000 272 30748.65 89.99 43641.55 88888.00 2010-09-29 01:34:15.000 272 30748.66 89.98 43641.57 53380.01 2010-09-29 01:34:16.000 272 30748.66 89.99 43641.60 88888.00 2010-09-29 01:34:17.000 272 30748.67 89.97 43641.59 88888.00 2010-09-29 01:34:18.000 272 30748.68 89.95 43641.53 88888.00 2010-09-29 01:34:19.000 272 30748.70 89.93 43641.51 88888.00 2010-09-29 01:34:20.000 272 30748.73 89.90 43641.54 53380.04 2010-09-29 01:34:21.000 272 30748.71 89.92 43641.52 88888.00 2010-09-29 01:34:22.000 272 30748.70 89.92 43641.51 88888.00 2010-09-29 01:34:23.000 272 30748.67 89.92 43641.54 88888.00 2010-09-29 01:34:24.000 272 30748.70 89.92 43641.53 88888.00 2010-09-29 01:34:25.000 272 30748.67 89.95 43641.55 53380.03 2010-09-29 01:34:26.000 272 30748.66 89.97 43641.54 88888.00 2010-09-29 01:34:27.000 272 30748.67 89.93 43641.53 88888.00 2010-09-29 01:34:28.000 272 30748.68 89.92 43641.54 88888.00 2010-09-29 01:34:29.000 272 30748.70 89.93 43641.54 88888.00 2010-09-29 01:34:30.000 272 30748.68 89.94 43641.55 53380.02 2010-09-29 01:34:31.000 272 30748.71 89.91 43641.50 88888.00 2010-09-29 01:34:32.000 272 30748.68 89.89 43641.49 88888.00 2010-09-29 01:34:33.000 272 30748.67 89.88 43641.47 88888.00 2010-09-29 01:34:34.000 272 30748.74 89.91 43641.50 88888.00 2010-09-29 01:34:35.000 272 30748.74 89.92 43641.50 53380.06 2010-09-29 01:34:36.000 272 30748.70 89.89 43641.45 88888.00 2010-09-29 01:34:37.000 272 30748.69 89.89 43641.46 88888.00 2010-09-29 01:34:38.000 272 30748.70 89.89 43641.50 88888.00 2010-09-29 01:34:39.000 272 30748.67 89.92 43641.53 88888.00 2010-09-29 01:34:40.000 272 30748.67 89.93 43641.52 53380.00 2010-09-29 01:34:41.000 272 30748.72 89.95 43641.50 88888.00 2010-09-29 01:34:42.000 272 30748.72 89.99 43641.52 88888.00 2010-09-29 01:34:43.000 272 30748.69 90.00 43641.55 88888.00 2010-09-29 01:34:44.000 272 30748.66 89.98 43641.56 88888.00 2010-09-29 01:34:45.000 272 30748.62 89.97 43641.54 53380.08 2010-09-29 01:34:46.000 272 30748.62 89.98 43641.52 88888.00 2010-09-29 01:34:47.000 272 30748.61 90.03 43641.50 88888.00 2010-09-29 01:34:48.000 272 30748.63 90.01 43641.47 88888.00 2010-09-29 01:34:49.000 272 30748.65 90.03 43641.46 88888.00 2010-09-29 01:34:50.000 272 30748.64 90.02 43641.42 53379.99 2010-09-29 01:34:51.000 272 30748.61 90.03 43641.43 88888.00 2010-09-29 01:34:52.000 272 30748.62 90.02 43641.40 88888.00 2010-09-29 01:34:53.000 272 30748.61 90.02 43641.44 88888.00 2010-09-29 01:34:54.000 272 30748.61 90.04 43641.48 88888.00 2010-09-29 01:34:55.000 272 30748.60 90.00 43641.44 53380.00 2010-09-29 01:34:56.000 272 30748.49 89.91 43641.46 88888.00 2010-09-29 01:34:57.000 272 30748.52 89.98 43641.51 88888.00 2010-09-29 01:34:58.000 272 30748.57 89.98 43641.48 88888.00 2010-09-29 01:34:59.000 272 30748.55 90.01 43641.47 88888.00 2010-09-29 01:35:00.000 272 30748.55 90.03 43641.48 53379.99 2010-09-29 01:35:01.000 272 30748.53 90.06 43641.43 88888.00 2010-09-29 01:35:02.000 272 30748.54 90.09 43641.46 88888.00 2010-09-29 01:35:03.000 272 30748.53 90.08 43641.46 88888.00 2010-09-29 01:35:04.000 272 30748.51 90.05 43641.45 88888.00 2010-09-29 01:35:05.000 272 30748.48 90.02 43641.47 53379.93 2010-09-29 01:35:06.000 272 30748.50 90.03 43641.49 88888.00 2010-09-29 01:35:07.000 272 30748.49 90.03 43641.46 88888.00 2010-09-29 01:35:08.000 272 30748.49 90.00 43641.44 88888.00 2010-09-29 01:35:09.000 272 30748.50 90.00 43641.45 88888.00 2010-09-29 01:35:10.000 272 30748.55 90.06 43641.41 53379.89 2010-09-29 01:35:11.000 272 30748.49 90.03 43641.40 88888.00 2010-09-29 01:35:12.000 272 30748.44 90.00 43641.47 88888.00 2010-09-29 01:35:13.000 272 30748.51 90.00 43641.51 88888.00 2010-09-29 01:35:14.000 272 30748.60 90.03 43641.43 88888.00 2010-09-29 01:35:15.000 272 30748.55 89.96 43641.45 53379.87 2010-09-29 01:35:16.000 272 30748.52 89.98 43641.47 88888.00 2010-09-29 01:35:17.000 272 30748.52 89.92 43641.46 88888.00 2010-09-29 01:35:18.000 272 30748.55 89.89 43641.42 88888.00 2010-09-29 01:35:19.000 272 30748.61 89.89 43641.46 88888.00 2010-09-29 01:35:20.000 272 30748.60 89.88 43641.47 53379.92 2010-09-29 01:35:21.000 272 30748.59 89.87 43641.46 88888.00 2010-09-29 01:35:22.000 272 30748.60 89.81 43641.43 88888.00 2010-09-29 01:35:23.000 272 30748.58 89.81 43641.39 88888.00 2010-09-29 01:35:24.000 272 30748.57 89.81 43641.38 88888.00 2010-09-29 01:35:25.000 272 30748.54 89.74 43641.41 53379.89 2010-09-29 01:35:26.000 272 30748.53 89.72 43641.45 88888.00 2010-09-29 01:35:27.000 272 30748.53 89.74 43641.42 88888.00 2010-09-29 01:35:28.000 272 30748.53 89.73 43641.46 88888.00 2010-09-29 01:35:29.000 272 30748.57 89.73 43641.44 88888.00 2010-09-29 01:35:30.000 272 30748.58 89.72 43641.40 53379.88 2010-09-29 01:35:31.000 272 30748.59 89.70 43641.43 88888.00 2010-09-29 01:35:32.000 272 30748.60 89.65 43641.46 88888.00 2010-09-29 01:35:33.000 272 30748.61 89.68 43641.45 88888.00 2010-09-29 01:35:34.000 272 30748.61 89.71 43641.43 88888.00 2010-09-29 01:35:35.000 272 30748.58 89.68 43641.40 53379.92 2010-09-29 01:35:36.000 272 30748.57 89.65 43641.38 88888.00 2010-09-29 01:35:37.000 272 30748.58 89.63 43641.38 88888.00 2010-09-29 01:35:38.000 272 30748.58 89.64 43641.41 88888.00 2010-09-29 01:35:39.000 272 30748.58 89.63 43641.45 88888.00 2010-09-29 01:35:40.000 272 30748.48 89.53 43641.54 53379.93 2010-09-29 01:35:41.000 272 30748.57 89.59 43641.47 88888.00 2010-09-29 01:35:42.000 272 30748.61 89.60 43641.43 88888.00 2010-09-29 01:35:43.000 272 30748.63 89.62 43641.41 88888.00 2010-09-29 01:35:44.000 272 30748.60 89.63 43641.41 88888.00 2010-09-29 01:35:45.000 272 30748.60 89.61 43641.40 53379.96 2010-09-29 01:35:46.000 272 30748.62 89.62 43641.38 88888.00 2010-09-29 01:35:47.000 272 30748.62 89.63 43641.39 88888.00 2010-09-29 01:35:48.000 272 30748.63 89.59 43641.40 88888.00 2010-09-29 01:35:49.000 272 30748.63 89.56 43641.42 88888.00 2010-09-29 01:35:50.000 272 30748.60 89.58 43641.42 53379.94 2010-09-29 01:35:51.000 272 30748.60 89.55 43641.40 88888.00 2010-09-29 01:35:52.000 272 30748.60 89.51 43641.45 88888.00 2010-09-29 01:35:53.000 272 30748.58 89.52 43641.44 88888.00 2010-09-29 01:35:54.000 272 30748.56 89.53 43641.43 88888.00 2010-09-29 01:35:55.000 272 30748.58 89.49 43641.38 53379.92 2010-09-29 01:35:56.000 272 30748.55 89.48 43641.43 88888.00 2010-09-29 01:35:57.000 272 30748.52 89.49 43641.42 88888.00 2010-09-29 01:35:58.000 272 30748.51 89.50 43641.44 88888.00 2010-09-29 01:35:59.000 272 30748.53 89.50 43641.42 88888.00 2010-09-29 01:36:00.000 272 30748.52 89.48 43641.38 53379.93 2010-09-29 01:36:01.000 272 30748.50 89.49 43641.40 88888.00 2010-09-29 01:36:02.000 272 30748.54 89.53 43641.49 88888.00 2010-09-29 01:36:03.000 272 30748.54 89.48 43641.49 88888.00 2010-09-29 01:36:04.000 272 30748.53 89.51 43641.45 88888.00 2010-09-29 01:36:05.000 272 30748.54 89.53 43641.45 53379.92 2010-09-29 01:36:06.000 272 30748.53 89.53 43641.44 88888.00 2010-09-29 01:36:07.000 272 30748.53 89.57 43641.49 88888.00 2010-09-29 01:36:08.000 272 30748.52 89.57 43641.49 88888.00 2010-09-29 01:36:09.000 272 30748.54 89.57 43641.47 88888.00 2010-09-29 01:36:10.000 272 30748.51 89.51 43641.47 53379.93 2010-09-29 01:36:11.000 272 30748.52 89.52 43641.50 88888.00 2010-09-29 01:36:12.000 272 30748.52 89.51 43641.49 88888.00 2010-09-29 01:36:13.000 272 30748.53 89.54 43641.50 88888.00 2010-09-29 01:36:14.000 272 30748.53 89.53 43641.51 88888.00 2010-09-29 01:36:15.000 272 30748.55 89.55 43641.43 53379.90 2010-09-29 01:36:16.000 272 30748.52 89.50 43641.43 88888.00 2010-09-29 01:36:17.000 272 30748.50 89.49 43641.41 88888.00 2010-09-29 01:36:18.000 272 30748.50 89.51 43641.40 88888.00 2010-09-29 01:36:19.000 272 30748.51 89.57 43641.43 88888.00 2010-09-29 01:36:20.000 272 30748.50 89.56 43641.40 53379.87 2010-09-29 01:36:21.000 272 30748.47 89.55 43641.38 88888.00 2010-09-29 01:36:22.000 272 30748.47 89.54 43641.42 88888.00 2010-09-29 01:36:23.000 272 30748.47 89.54 43641.45 88888.00 2010-09-29 01:36:24.000 272 30748.48 89.53 43641.48 88888.00 2010-09-29 01:36:25.000 272 30748.45 89.52 43641.44 53379.87 2010-09-29 01:36:26.000 272 30748.44 89.47 43641.42 88888.00 2010-09-29 01:36:27.000 272 30748.45 89.50 43641.44 88888.00 2010-09-29 01:36:28.000 272 30748.46 89.50 43641.45 88888.00 2010-09-29 01:36:29.000 272 30748.44 89.48 43641.44 88888.00 2010-09-29 01:36:30.000 272 30748.45 89.47 43641.43 53379.83 2010-09-29 01:36:31.000 272 30748.45 89.44 43641.39 88888.00 2010-09-29 01:36:32.000 272 30748.44 89.43 43641.37 88888.00 2010-09-29 01:36:33.000 272 30748.45 89.45 43641.38 88888.00 2010-09-29 01:36:34.000 272 30748.47 89.45 43641.38 88888.00 2010-09-29 01:36:35.000 272 30748.47 89.45 43641.38 53379.84 2010-09-29 01:36:36.000 272 30748.46 89.45 43641.39 88888.00 2010-09-29 01:36:37.000 272 30748.49 89.44 43641.42 88888.00 2010-09-29 01:36:38.000 272 30748.52 89.47 43641.41 88888.00 2010-09-29 01:36:39.000 272 30748.54 89.45 43641.35 88888.00 2010-09-29 01:36:40.000 272 30748.52 89.41 43641.32 53379.82 2010-09-29 01:36:41.000 272 30748.49 89.38 43641.32 88888.00 2010-09-29 01:36:42.000 272 30748.48 89.32 43641.37 88888.00 2010-09-29 01:36:43.000 272 30748.51 89.32 43641.39 88888.00 2010-09-29 01:36:44.000 272 30748.49 89.30 43641.40 88888.00 2010-09-29 01:36:45.000 272 30748.48 89.29 43641.36 53379.82 2010-09-29 01:36:46.000 272 30748.48 89.26 43641.39 88888.00 2010-09-29 01:36:47.000 272 30748.49 89.25 43641.41 88888.00 2010-09-29 01:36:48.000 272 30748.50 89.25 43641.46 88888.00 2010-09-29 01:36:49.000 272 30748.51 89.26 43641.42 88888.00 2010-09-29 01:36:50.000 272 30748.53 89.27 43641.40 53379.83 2010-09-29 01:36:51.000 272 30748.49 89.24 43641.40 88888.00 2010-09-29 01:36:52.000 272 30748.50 89.22 43641.42 88888.00 2010-09-29 01:36:53.000 272 30748.49 89.28 43641.41 88888.00 2010-09-29 01:36:54.000 272 30748.50 89.32 43641.39 88888.00 2010-09-29 01:36:55.000 272 30748.49 89.29 43641.38 53379.81 2010-09-29 01:36:56.000 272 30748.47 89.28 43641.40 88888.00 2010-09-29 01:36:57.000 272 30748.48 89.28 43641.40 88888.00 2010-09-29 01:36:58.000 272 30748.47 89.25 43641.38 88888.00 2010-09-29 01:36:59.000 272 30748.45 89.25 43641.42 88888.00 2010-09-29 01:37:00.000 272 30748.47 89.26 43641.41 53379.83 2010-09-29 01:37:01.000 272 30748.48 89.28 43641.45 88888.00 2010-09-29 01:37:02.000 272 30748.45 89.29 43641.40 88888.00 2010-09-29 01:37:03.000 272 30748.43 89.29 43641.39 88888.00 2010-09-29 01:37:04.000 272 30748.47 89.29 43641.37 88888.00 2010-09-29 01:37:05.000 272 30748.58 89.37 43641.25 53379.79 2010-09-29 01:37:06.000 272 30748.47 89.26 43641.36 88888.00 2010-09-29 01:37:07.000 272 30748.44 89.28 43641.42 88888.00 2010-09-29 01:37:08.000 272 30748.45 89.28 43641.47 88888.00 2010-09-29 01:37:09.000 272 30748.45 89.22 43641.53 88888.00 2010-09-29 01:37:10.000 272 30748.49 89.27 43641.48 53379.83 2010-09-29 01:37:11.000 272 30748.49 89.24 43641.45 88888.00 2010-09-29 01:37:12.000 272 30748.45 89.26 43641.41 88888.00 2010-09-29 01:37:13.000 272 30748.43 89.28 43641.40 88888.00 2010-09-29 01:37:14.000 272 30748.47 89.27 43641.43 88888.00 2010-09-29 01:37:15.000 272 30748.47 89.29 43641.44 53379.77 2010-09-29 01:37:16.000 272 30748.46 89.28 43641.40 88888.00 2010-09-29 01:37:17.000 272 30748.45 89.26 43641.38 88888.00 2010-09-29 01:37:18.000 272 30748.45 89.26 43641.38 88888.00 2010-09-29 01:37:19.000 272 30748.42 89.30 43641.44 88888.00 2010-09-29 01:37:20.000 272 30748.42 89.34 43641.44 53379.81 2010-09-29 01:37:21.000 272 30748.48 89.34 43641.45 88888.00 2010-09-29 01:37:22.000 272 30748.47 89.32 43641.43 88888.00 2010-09-29 01:37:23.000 272 30748.45 89.29 43641.40 88888.00 2010-09-29 01:37:24.000 272 30748.44 89.27 43641.46 88888.00 2010-09-29 01:37:25.000 272 30748.42 89.26 43641.50 53379.81 2010-09-29 01:37:26.000 272 30748.39 89.28 43641.47 88888.00 2010-09-29 01:37:27.000 272 30748.40 89.29 43641.40 88888.00 2010-09-29 01:37:28.000 272 30748.40 89.28 43641.39 88888.00 2010-09-29 01:37:29.000 272 30748.40 89.27 43641.41 88888.00 2010-09-29 01:37:30.000 272 30748.42 89.30 43641.42 53379.80 2010-09-29 01:37:31.000 272 30748.43 89.33 43641.40 88888.00 2010-09-29 01:37:32.000 272 30748.46 89.29 43641.43 88888.00 2010-09-29 01:37:33.000 272 30748.45 89.27 43641.39 88888.00 2010-09-29 01:37:34.000 272 30748.46 89.25 43641.39 88888.00 2010-09-29 01:37:35.000 272 30748.47 89.22 43641.45 53379.77 2010-09-29 01:37:36.000 272 30748.49 89.21 43641.41 88888.00 2010-09-29 01:37:37.000 272 30748.50 89.20 43641.39 88888.00 2010-09-29 01:37:38.000 272 30748.52 89.25 43641.41 88888.00 2010-09-29 01:37:39.000 272 30748.50 89.24 43641.40 88888.00 2010-09-29 01:37:40.000 272 30748.50 89.25 43641.40 53379.84 2010-09-29 01:37:41.000 272 30748.51 89.25 43641.43 88888.00 2010-09-29 01:37:42.000 272 30748.54 89.26 43641.41 88888.00 2010-09-29 01:37:43.000 272 30748.54 89.25 43641.40 88888.00 2010-09-29 01:37:44.000 272 30748.51 89.21 43641.37 88888.00 2010-09-29 01:37:45.000 272 30748.49 89.20 43641.34 53379.85 2010-09-29 01:37:46.000 272 30748.50 89.23 43641.40 88888.00 2010-09-29 01:37:47.000 272 30748.51 89.23 43641.40 88888.00 2010-09-29 01:37:48.000 272 30748.54 89.26 43641.41 88888.00 2010-09-29 01:37:49.000 272 30748.57 89.26 43641.43 88888.00 2010-09-29 01:37:50.000 272 30748.56 89.22 43641.41 53379.88 2010-09-29 01:37:51.000 272 30748.58 89.25 43641.45 88888.00 2010-09-29 01:37:52.000 272 30748.60 89.28 43641.50 88888.00 2010-09-29 01:37:53.000 272 30748.62 89.28 43641.51 88888.00 2010-09-29 01:37:54.000 272 30748.68 89.34 43641.42 88888.00 2010-09-29 01:37:55.000 272 30748.69 89.34 43641.36 53379.87 2010-09-29 01:37:56.000 272 30748.65 89.28 43641.40 88888.00 2010-09-29 01:37:57.000 272 30748.67 89.32 43641.45 88888.00 2010-09-29 01:37:58.000 272 30748.63 89.33 43641.50 88888.00 2010-09-29 01:37:59.000 272 30748.60 89.31 43641.49 88888.00 2010-09-29 01:38:00.000 272 30748.63 89.33 43641.47 53379.88 2010-09-29 01:38:01.000 272 30748.61 89.29 43641.45 88888.00 2010-09-29 01:38:02.000 272 30748.64 89.27 43641.44 88888.00 2010-09-29 01:38:03.000 272 30748.69 89.29 43641.48 88888.00 2010-09-29 01:38:04.000 272 30748.70 89.31 43641.49 88888.00 2010-09-29 01:38:05.000 272 30748.67 89.34 43641.47 53379.87 2010-09-29 01:38:06.000 272 30748.62 89.33 43641.47 88888.00 2010-09-29 01:38:07.000 272 30748.61 89.33 43641.46 88888.00 2010-09-29 01:38:08.000 272 30748.62 89.33 43641.48 88888.00 2010-09-29 01:38:09.000 272 30748.63 89.31 43641.50 88888.00 2010-09-29 01:38:10.000 272 30748.61 89.32 43641.50 53379.87 2010-09-29 01:38:11.000 272 30748.62 89.35 43641.50 88888.00 2010-09-29 01:38:12.000 272 30748.62 89.34 43641.49 88888.00 2010-09-29 01:38:13.000 272 30748.62 89.35 43641.51 88888.00 2010-09-29 01:38:14.000 272 30748.64 89.33 43641.51 88888.00 2010-09-29 01:38:15.000 272 30748.62 89.35 43641.51 53379.90 2010-09-29 01:38:16.000 272 30748.62 89.34 43641.49 88888.00 2010-09-29 01:38:17.000 272 30748.65 89.34 43641.45 88888.00 2010-09-29 01:38:18.000 272 30748.65 89.34 43641.48 88888.00 2010-09-29 01:38:19.000 272 30748.64 89.31 43641.49 88888.00 2010-09-29 01:38:20.000 272 30748.68 89.31 43641.52 53379.94 2010-09-29 01:38:21.000 272 30748.77 89.42 43641.47 88888.00 2010-09-29 01:38:22.000 272 30748.81 89.48 43641.35 88888.00 2010-09-29 01:38:23.000 272 30748.70 89.40 43641.41 88888.00 2010-09-29 01:38:24.000 272 30748.69 89.40 43641.47 88888.00 2010-09-29 01:38:25.000 272 30748.69 89.37 43641.46 53379.86 2010-09-29 01:38:26.000 272 30748.67 89.33 43641.44 88888.00 2010-09-29 01:38:27.000 272 30748.67 89.35 43641.42 88888.00 2010-09-29 01:38:28.000 272 30748.67 89.38 43641.40 88888.00 2010-09-29 01:38:29.000 272 30748.65 89.34 43641.43 88888.00 2010-09-29 01:38:30.000 272 30748.65 89.33 43641.44 53379.91 2010-09-29 01:38:31.000 272 30748.65 89.35 43641.41 88888.00 2010-09-29 01:38:32.000 272 30748.65 89.37 43641.40 88888.00 2010-09-29 01:38:33.000 272 30748.64 89.38 43641.45 88888.00 2010-09-29 01:38:34.000 272 30748.59 89.28 43641.47 88888.00 2010-09-29 01:38:35.000 272 30748.60 89.25 43641.53 53379.90 2010-09-29 01:38:36.000 272 30748.67 89.34 43641.49 88888.00 2010-09-29 01:38:37.000 272 30748.69 89.39 43641.47 88888.00 2010-09-29 01:38:38.000 272 30748.67 89.38 43641.47 88888.00 2010-09-29 01:38:39.000 272 30748.69 89.37 43641.43 88888.00 2010-09-29 01:38:40.000 272 30748.69 89.42 43641.40 53379.91 2010-09-29 01:38:41.000 272 30748.63 89.36 43641.43 88888.00 2010-09-29 01:38:42.000 272 30748.64 89.37 43641.43 88888.00 2010-09-29 01:38:43.000 272 30748.65 89.39 43641.42 88888.00 2010-09-29 01:38:44.000 272 30748.65 89.44 43641.46 88888.00 2010-09-29 01:38:45.000 272 30748.62 89.48 43641.46 53379.90 2010-09-29 01:38:46.000 272 30748.61 89.48 43641.45 88888.00 2010-09-29 01:38:47.000 272 30748.64 89.47 43641.43 88888.00 2010-09-29 01:38:48.000 272 30748.64 89.44 43641.44 88888.00 2010-09-29 01:38:49.000 272 30748.58 89.42 43641.44 88888.00 2010-09-29 01:38:50.000 272 30748.58 89.46 43641.48 53379.90 2010-09-29 01:38:51.000 272 30748.57 89.52 43641.45 88888.00 2010-09-29 01:38:52.000 272 30748.57 89.47 43641.46 88888.00 2010-09-29 01:38:53.000 272 30748.59 89.49 43641.53 88888.00 2010-09-29 01:38:54.000 272 30748.56 89.47 43641.51 88888.00 2010-09-29 01:38:55.000 272 30748.56 89.44 43641.48 53379.84 2010-09-29 01:38:56.000 272 30748.58 89.46 43641.48 88888.00 2010-09-29 01:38:57.000 272 30748.59 89.45 43641.48 88888.00 2010-09-29 01:38:58.000 272 30748.58 89.46 43641.45 88888.00 2010-09-29 01:38:59.000 272 30748.59 89.51 43641.42 88888.00 2010-09-29 01:39:00.000 272 30748.58 89.51 43641.42 53379.86 2010-09-29 01:39:01.000 272 30748.54 89.50 43641.44 88888.00 2010-09-29 01:39:02.000 272 30748.57 89.50 43641.44 88888.00 2010-09-29 01:39:03.000 272 30748.58 89.48 43641.44 88888.00 2010-09-29 01:39:04.000 272 30748.57 89.52 43641.47 88888.00 2010-09-29 01:39:05.000 272 30748.53 89.53 43641.44 53379.83 2010-09-29 01:39:06.000 272 30748.54 89.55 43641.45 88888.00 2010-09-29 01:39:07.000 272 30748.54 89.58 43641.45 88888.00 2010-09-29 01:39:08.000 272 30748.50 89.59 43641.43 88888.00 2010-09-29 01:39:09.000 272 30748.49 89.59 43641.42 88888.00 2010-09-29 01:39:10.000 272 30748.48 89.59 43641.43 53379.79 2010-09-29 01:39:11.000 272 30748.47 89.63 43641.37 88888.00 2010-09-29 01:39:12.000 272 30748.46 89.61 43641.36 88888.00 2010-09-29 01:39:13.000 272 30748.47 89.59 43641.39 88888.00 2010-09-29 01:39:14.000 272 30748.49 89.62 43641.39 88888.00 2010-09-29 01:39:15.000 272 30748.47 89.63 43641.39 53379.78 2010-09-29 01:39:16.000 272 30748.45 89.63 43641.44 88888.00 2010-09-29 01:39:17.000 272 30748.48 89.65 43641.43 88888.00 2010-09-29 01:39:18.000 272 30748.48 89.65 43641.43 88888.00 2010-09-29 01:39:19.000 272 30748.43 89.65 43641.45 88888.00 2010-09-29 01:39:20.000 272 30748.44 89.67 43641.42 53379.75 2010-09-29 01:39:21.000 272 30748.45 89.68 43641.43 88888.00 2010-09-29 01:39:22.000 272 30748.44 89.65 43641.44 88888.00 2010-09-29 01:39:23.000 272 30748.41 89.67 43641.43 88888.00 2010-09-29 01:39:24.000 272 30748.30 89.56 43641.55 88888.00 2010-09-29 01:39:25.000 272 30748.42 89.66 43641.45 53379.74 2010-09-29 01:39:26.000 272 30748.43 89.69 43641.36 88888.00 2010-09-29 01:39:27.000 272 30748.41 89.63 43641.33 88888.00 2010-09-29 01:39:28.000 272 30748.39 89.63 43641.39 88888.00 2010-09-29 01:39:29.000 272 30748.37 89.61 43641.35 88888.00 2010-09-29 01:39:30.000 272 30748.38 89.62 43641.34 53379.69 2010-09-29 01:39:31.000 272 30748.43 89.64 43641.32 88888.00 2010-09-29 01:39:32.000 272 30748.42 89.58 43641.32 88888.00 2010-09-29 01:39:33.000 272 30748.38 89.61 43641.31 88888.00 2010-09-29 01:39:34.000 272 30748.37 89.56 43641.33 88888.00 2010-09-29 01:39:35.000 272 30748.36 89.52 43641.28 53379.65 2010-09-29 01:39:36.000 272 30748.36 89.51 43641.25 88888.00 2010-09-29 01:39:37.000 272 30748.37 89.52 43641.31 88888.00 2010-09-29 01:39:38.000 272 30748.38 89.50 43641.33 88888.00 2010-09-29 01:39:39.000 272 30748.38 89.53 43641.30 88888.00 2010-09-29 01:39:40.000 272 30748.38 89.52 43641.24 53379.65 2010-09-29 01:39:41.000 272 30748.37 89.49 43641.28 88888.00 2010-09-29 01:39:42.000 272 30748.37 89.48 43641.36 88888.00 2010-09-29 01:39:43.000 272 30748.38 89.49 43641.40 88888.00 2010-09-29 01:39:44.000 272 30748.38 89.49 43641.41 88888.00 2010-09-29 01:39:45.000 272 30748.38 89.47 43641.42 53379.65 2010-09-29 01:39:46.000 272 30748.39 89.46 43641.44 88888.00 2010-09-29 01:39:47.000 272 30748.41 89.45 43641.45 88888.00 2010-09-29 01:39:48.000 272 30748.42 89.42 43641.40 88888.00 2010-09-29 01:39:49.000 272 30748.43 89.42 43641.41 88888.00 2010-09-29 01:39:50.000 272 30748.45 89.41 43641.36 53379.64 2010-09-29 01:39:51.000 272 30748.41 89.36 43641.32 88888.00 2010-09-29 01:39:52.000 272 30748.42 89.38 43641.34 88888.00 2010-09-29 01:39:53.000 272 30748.42 89.37 43641.35 88888.00 2010-09-29 01:39:54.000 272 30748.42 89.37 43641.37 88888.00 2010-09-29 01:39:55.000 272 30748.41 89.30 43641.36 53379.67 2010-09-29 01:39:56.000 272 30748.41 89.27 43641.40 88888.00 2010-09-29 01:39:57.000 272 30748.46 89.27 43641.38 88888.00 2010-09-29 01:39:58.000 272 30748.47 89.27 43641.34 88888.00 2010-09-29 01:39:59.000 272 30748.45 89.24 43641.33 88888.00 2010-09-29 01:40:00.000 272 30748.47 89.22 43641.32 53379.69 2010-09-29 01:40:01.000 272 30748.47 89.20 43641.35 88888.00 2010-09-29 01:40:02.000 272 30748.48 89.18 43641.30 88888.00 2010-09-29 01:40:03.000 272 30748.49 89.20 43641.33 88888.00 2010-09-29 01:40:04.000 272 30748.49 89.16 43641.36 88888.00 2010-09-29 01:40:05.000 272 30748.46 89.14 43641.35 53379.73 2010-09-29 01:40:06.000 272 30748.45 89.13 43641.35 88888.00 2010-09-29 01:40:07.000 272 30748.48 89.10 43641.33 88888.00 2010-09-29 01:40:08.000 272 30748.48 89.13 43641.31 88888.00 2010-09-29 01:40:09.000 272 30748.48 89.15 43641.36 88888.00 2010-09-29 01:40:10.000 272 30748.46 89.15 43641.29 53379.72 2010-09-29 01:40:11.000 272 30748.46 89.16 43641.28 88888.00 2010-09-29 01:40:12.000 272 30748.49 89.21 43641.28 88888.00 2010-09-29 01:40:13.000 272 30748.51 89.21 43641.24 88888.00 2010-09-29 01:40:14.000 272 30748.54 89.22 43641.24 88888.00 2010-09-29 01:40:15.000 272 30748.51 89.22 43641.25 53379.72 2010-09-29 01:40:16.000 272 30748.51 89.23 43641.28 88888.00 2010-09-29 01:40:17.000 272 30748.51 89.22 43641.33 88888.00 2010-09-29 01:40:18.000 272 30748.49 89.24 43641.39 88888.00 2010-09-29 01:40:19.000 272 30748.48 89.27 43641.39 88888.00 2010-09-29 01:40:20.000 272 30748.49 89.27 43641.37 53379.74 2010-09-29 01:40:21.000 272 30748.54 89.32 43641.28 88888.00 2010-09-29 01:40:22.000 272 30748.48 89.29 43641.30 88888.00 2010-09-29 01:40:23.000 272 30748.43 89.34 43641.34 88888.00 2010-09-29 01:40:24.000 272 30748.43 89.37 43641.38 88888.00 2010-09-29 01:40:25.000 272 30748.43 89.36 43641.35 53379.73 2010-09-29 01:40:26.000 272 30748.41 89.36 43641.37 88888.00 2010-09-29 01:40:27.000 272 30748.43 89.35 43641.39 88888.00 2010-09-29 01:40:28.000 272 30748.42 89.39 43641.41 88888.00 2010-09-29 01:40:29.000 272 30748.40 89.45 43641.41 88888.00 2010-09-29 01:40:30.000 272 30748.35 89.38 43641.50 53379.74 2010-09-29 01:40:31.000 272 30748.40 89.42 43641.49 88888.00 2010-09-29 01:40:32.000 272 30748.40 89.47 43641.49 88888.00 2010-09-29 01:40:33.000 272 30748.40 89.51 43641.45 88888.00 2010-09-29 01:40:34.000 272 30748.49 89.61 43641.31 88888.00 2010-09-29 01:40:35.000 272 30748.43 89.56 43641.25 53379.72 2010-09-29 01:40:36.000 272 30748.37 89.50 43641.28 88888.00 2010-09-29 01:40:37.000 272 30748.35 89.51 43641.31 88888.00 2010-09-29 01:40:38.000 272 30748.32 89.51 43641.30 88888.00 2010-09-29 01:40:39.000 272 30748.33 89.53 43641.33 88888.00 2010-09-29 01:40:40.000 272 30748.33 89.61 43641.35 53379.65 2010-09-29 01:40:41.000 272 30748.28 89.62 43641.33 88888.00 2010-09-29 01:40:42.000 272 30748.25 89.65 43641.39 88888.00 2010-09-29 01:40:43.000 272 30748.27 89.67 43641.35 88888.00 2010-09-29 01:40:44.000 272 30748.25 89.70 43641.31 88888.00 2010-09-29 01:40:45.000 272 30748.26 89.68 43641.29 53379.61 2010-09-29 01:40:46.000 272 30748.24 89.71 43641.28 88888.00 2010-09-29 01:40:47.000 272 30748.24 89.73 43641.28 88888.00 2010-09-29 01:40:48.000 272 30748.26 89.76 43641.27 88888.00 2010-09-29 01:40:49.000 272 30748.26 89.79 43641.29 88888.00 2010-09-29 01:40:50.000 272 30748.25 89.78 43641.32 53379.58 2010-09-29 01:40:51.000 272 30748.24 89.80 43641.33 88888.00 2010-09-29 01:40:52.000 272 30748.25 89.82 43641.35 88888.00 2010-09-29 01:40:53.000 272 30748.22 89.82 43641.38 88888.00 2010-09-29 01:40:54.000 272 30748.19 89.85 43641.33 88888.00 2010-09-29 01:40:55.000 272 30748.16 89.83 43641.30 53379.55 2010-09-29 01:40:56.000 272 30748.12 89.82 43641.33 88888.00 2010-09-29 01:40:57.000 272 30748.17 89.86 43641.32 88888.00 2010-09-29 01:40:58.000 272 30748.17 89.89 43641.24 88888.00 2010-09-29 01:40:59.000 272 30748.18 89.90 43641.21 88888.00 2010-09-29 01:41:00.000 272 30748.14 89.87 43641.25 53379.54 2010-09-29 01:41:01.000 272 30748.13 89.91 43641.26 88888.00 2010-09-29 01:41:02.000 272 30748.13 89.88 43641.21 88888.00 2010-09-29 01:41:03.000 272 30748.14 89.86 43641.18 88888.00 2010-09-29 01:41:04.000 272 30748.20 89.92 43641.17 88888.00 2010-09-29 01:41:05.000 272 30748.19 89.90 43641.14 53379.49 2010-09-29 01:41:06.000 272 30748.16 89.83 43641.15 88888.00 2010-09-29 01:41:07.000 272 30748.13 89.84 43641.21 88888.00 2010-09-29 01:41:08.000 272 30748.16 89.83 43641.23 88888.00 2010-09-29 01:41:09.000 272 30748.17 89.78 43641.20 88888.00 2010-09-29 01:41:10.000 272 30748.18 89.76 43641.14 53379.49 2010-09-29 01:41:11.000 272 30748.17 89.74 43641.18 88888.00 2010-09-29 01:41:12.000 272 30748.20 89.75 43641.18 88888.00 2010-09-29 01:41:13.000 272 30748.18 89.77 43641.21 88888.00 2010-09-29 01:41:14.000 272 30748.15 89.76 43641.24 88888.00 2010-09-29 01:41:15.000 272 30748.14 89.78 43641.21 53379.46 2010-09-29 01:41:16.000 272 30748.12 89.78 43641.17 88888.00 2010-09-29 01:41:17.000 272 30748.15 89.77 43641.22 88888.00 2010-09-29 01:41:18.000 272 30748.14 89.79 43641.28 88888.00 2010-09-29 01:41:19.000 272 30748.17 89.76 43641.27 88888.00 2010-09-29 01:41:20.000 272 30748.18 89.77 43641.27 53379.45 2010-09-29 01:41:21.000 272 30748.21 89.78 43641.25 88888.00 2010-09-29 01:41:22.000 272 30748.17 89.75 43641.28 88888.00 2010-09-29 01:41:23.000 272 30748.19 89.72 43641.28 88888.00 2010-09-29 01:41:24.000 272 30748.18 89.77 43641.26 88888.00 2010-09-29 01:41:25.000 272 30748.17 89.75 43641.23 53379.46 2010-09-29 01:41:26.000 272 30748.19 89.73 43641.25 88888.00 2010-09-29 01:41:27.000 272 30748.16 89.74 43641.26 88888.00 2010-09-29 01:41:28.000 272 30748.17 89.69 43641.26 88888.00 2010-09-29 01:41:29.000 272 30748.20 89.64 43641.26 88888.00 2010-09-29 01:41:30.000 272 30748.24 89.64 43641.23 53379.46 2010-09-29 01:41:31.000 272 30748.24 89.65 43641.25 88888.00 2010-09-29 01:41:32.000 272 30748.26 89.64 43641.26 88888.00 2010-09-29 01:41:33.000 272 30748.25 89.59 43641.27 88888.00 2010-09-29 01:41:34.000 272 30748.27 89.61 43641.26 88888.00 2010-09-29 01:41:35.000 272 30748.26 89.64 43641.23 53379.47 2010-09-29 01:41:36.000 272 30748.29 89.62 43641.18 88888.00 2010-09-29 01:41:37.000 272 30748.31 89.59 43641.16 88888.00 2010-09-29 01:41:38.000 272 30748.31 89.59 43641.14 88888.00 2010-09-29 01:41:39.000 272 30748.31 89.56 43641.18 88888.00 2010-09-29 01:41:40.000 272 30748.30 89.57 43641.18 53379.54 2010-09-29 01:41:41.000 272 30748.32 89.55 43641.16 88888.00 2010-09-29 01:41:42.000 272 30748.19 89.48 43641.29 88888.00 2010-09-29 01:41:43.000 272 30748.28 89.52 43641.29 88888.00 2010-09-29 01:41:44.000 272 30748.37 89.58 43641.15 88888.00 2010-09-29 01:41:45.000 272 30748.36 89.61 43641.17 53379.63 2010-09-29 01:41:46.000 272 30748.37 89.62 43641.17 88888.00 2010-09-29 01:41:47.000 272 30748.39 89.61 43641.19 88888.00 2010-09-29 01:41:48.000 272 30748.42 89.58 43641.23 88888.00 2010-09-29 01:41:49.000 272 30748.41 89.58 43641.26 88888.00 2010-09-29 01:41:50.000 272 30748.38 89.58 43641.32 53379.55 2010-09-29 01:41:51.000 272 30748.39 89.55 43641.28 88888.00 2010-09-29 01:41:52.000 272 30748.40 89.53 43641.23 88888.00 2010-09-29 01:41:53.000 272 30748.39 89.55 43641.26 88888.00 2010-09-29 01:41:54.000 272 30748.39 89.52 43641.29 88888.00 2010-09-29 01:41:55.000 272 30748.40 89.51 43641.24 53379.60 2010-09-29 01:41:56.000 272 30748.42 89.52 43641.24 88888.00 2010-09-29 01:41:57.000 272 30748.42 89.55 43641.24 88888.00 2010-09-29 01:41:58.000 272 30748.44 89.54 43641.25 88888.00 2010-09-29 01:41:59.000 272 30748.41 89.52 43641.26 88888.00 2010-09-29 01:42:00.000 272 30748.38 89.53 43641.26 53379.55 2010-09-29 01:42:01.000 272 30748.32 89.51 43641.23 88888.00 2010-09-29 01:42:02.000 272 30748.34 89.53 43641.25 88888.00 2010-09-29 01:42:03.000 272 30748.37 89.54 43641.23 88888.00 2010-09-29 01:42:04.000 272 30748.34 89.54 43641.21 88888.00 2010-09-29 01:42:05.000 272 30748.32 89.56 43641.16 53379.54 2010-09-29 01:42:06.000 272 30748.32 89.53 43641.14 88888.00 2010-09-29 01:42:07.000 272 30748.35 89.52 43641.15 88888.00 2010-09-29 01:42:08.000 272 30748.36 89.57 43641.17 88888.00 2010-09-29 01:42:09.000 272 30748.29 89.62 43641.19 88888.00 2010-09-29 01:42:10.000 272 30748.26 89.70 43641.26 53379.52 2010-09-29 01:42:11.000 272 30748.25 89.71 43641.26 88888.00 2010-09-29 01:42:12.000 272 30748.22 89.72 43641.30 88888.00 2010-09-29 01:42:13.000 272 30748.22 89.70 43641.33 88888.00 2010-09-29 01:42:14.000 272 30748.20 89.76 43641.28 88888.00 2010-09-29 01:42:15.000 272 30748.19 89.80 43641.32 53379.51 2010-09-29 01:42:16.000 272 30748.18 89.85 43641.30 88888.00 2010-09-29 01:42:17.000 272 30748.15 89.87 43641.32 88888.00 2010-09-29 01:42:18.000 272 30748.12 89.89 43641.30 88888.00 2010-09-29 01:42:19.000 272 30748.12 89.89 43641.30 88888.00 2010-09-29 01:42:20.000 272 30748.10 89.88 43641.29 53379.47 2010-09-29 01:42:21.000 272 30748.08 89.92 43641.24 88888.00 2010-09-29 01:42:22.000 272 30748.07 89.95 43641.24 88888.00 2010-09-29 01:42:23.000 272 30748.06 89.96 43641.21 88888.00 2010-09-29 01:42:24.000 272 30748.01 89.97 43641.18 88888.00 2010-09-29 01:42:25.000 272 30748.01 89.94 43641.14 53379.37 2010-09-29 01:42:26.000 272 30747.98 90.02 43641.12 88888.00 2010-09-29 01:42:27.000 272 30747.97 90.06 43641.15 88888.00 2010-09-29 01:42:28.000 272 30747.96 90.09 43641.12 88888.00 2010-09-29 01:42:29.000 272 30747.91 90.14 43641.18 88888.00 2010-09-29 01:42:30.000 272 30747.90 90.21 43641.15 53379.28 2010-09-29 01:42:31.000 272 30747.90 90.19 43641.17 88888.00 2010-09-29 01:42:32.000 272 30747.90 90.17 43641.16 88888.00 2010-09-29 01:42:33.000 272 30747.87 90.23 43641.11 88888.00 2010-09-29 01:42:34.000 272 30747.85 90.30 43641.11 88888.00 2010-09-29 01:42:35.000 272 30747.83 90.33 43641.10 53379.21 2010-09-29 01:42:36.000 272 30747.84 90.36 43641.06 88888.00 2010-09-29 01:42:37.000 272 30747.80 90.41 43641.12 88888.00 2010-09-29 01:42:38.000 272 30747.78 90.43 43641.10 88888.00 2010-09-29 01:42:39.000 272 30747.76 90.46 43641.11 88888.00 2010-09-29 01:42:40.000 272 30747.75 90.51 43641.14 53379.16 2010-09-29 01:42:41.000 272 30747.77 90.54 43641.14 88888.00 2010-09-29 01:42:42.000 272 30747.76 90.53 43641.14 88888.00 2010-09-29 01:42:43.000 272 30747.73 90.50 43641.14 88888.00 2010-09-29 01:42:44.000 272 30747.72 90.48 43641.11 88888.00 2010-09-29 01:42:45.000 272 30747.73 90.50 43641.06 53379.17 2010-09-29 01:42:46.000 272 30747.74 90.49 43641.02 88888.00 2010-09-29 01:42:47.000 272 30747.76 90.50 43641.06 88888.00 2010-09-29 01:42:48.000 272 30747.76 90.47 43641.11 88888.00 2010-09-29 01:42:49.000 272 30747.78 90.42 43641.10 88888.00 2010-09-29 01:42:50.000 272 30747.78 90.41 43641.08 53379.14 2010-09-29 01:42:51.000 272 30747.79 90.37 43640.96 88888.00 2010-09-29 01:42:52.000 272 30747.80 90.33 43640.98 88888.00 2010-09-29 01:42:53.000 272 30747.79 90.33 43641.05 88888.00 2010-09-29 01:42:54.000 272 30747.82 90.32 43641.07 88888.00 2010-09-29 01:42:55.000 272 30747.84 90.27 43641.04 53379.12 2010-09-29 01:42:56.000 272 30747.80 90.21 43640.99 88888.00 2010-09-29 01:42:57.000 272 30747.85 90.17 43640.97 88888.00 2010-09-29 01:42:58.000 272 30747.85 90.14 43640.98 88888.00 2010-09-29 01:42:59.000 272 30747.85 90.09 43640.98 88888.00 2010-09-29 01:43:00.000 272 30747.84 90.02 43640.97 53379.10 2010-09-29 01:43:01.000 272 30747.85 90.01 43640.96 88888.00 2010-09-29 01:43:02.000 272 30747.87 89.97 43641.01 88888.00 2010-09-29 01:43:03.000 272 30747.87 89.93 43641.06 88888.00 2010-09-29 01:43:04.000 272 30747.89 89.89 43641.08 88888.00 2010-09-29 01:43:05.000 272 30747.87 89.86 43641.03 53379.10 2010-09-29 01:43:06.000 272 30747.87 89.87 43641.01 88888.00 2010-09-29 01:43:07.000 272 30747.87 89.86 43641.02 88888.00 2010-09-29 01:43:08.000 272 30747.90 89.85 43640.96 88888.00 2010-09-29 01:43:09.000 272 30747.89 89.83 43640.93 88888.00 2010-09-29 01:43:10.000 272 30747.86 89.77 43640.91 53379.09 2010-09-29 01:43:11.000 272 30747.87 89.77 43640.91 88888.00 2010-09-29 01:43:12.000 272 30747.85 89.79 43640.96 88888.00 2010-09-29 01:43:13.000 272 30747.88 89.75 43640.98 88888.00 2010-09-29 01:43:14.000 272 30747.89 89.77 43641.03 88888.00 2010-09-29 01:43:15.000 272 30747.90 89.72 43640.98 53379.13 2010-09-29 01:43:16.000 272 30747.90 89.74 43640.96 88888.00 2010-09-29 01:43:17.000 272 30747.91 89.78 43640.98 88888.00 2010-09-29 01:43:18.000 272 30747.90 89.72 43641.01 88888.00 2010-09-29 01:43:19.000 272 30747.96 89.68 43640.96 88888.00 2010-09-29 01:43:20.000 272 30747.96 89.66 43640.94 53379.16 2010-09-29 01:43:21.000 272 30747.93 89.63 43641.01 88888.00 2010-09-29 01:43:22.000 272 30747.92 89.63 43641.05 88888.00 2010-09-29 01:43:23.000 272 30747.93 89.62 43641.05 88888.00 2010-09-29 01:43:24.000 272 30747.94 89.60 43641.05 88888.00 2010-09-29 01:43:25.000 272 30747.92 89.58 43641.06 53379.18 2010-09-29 01:43:26.000 272 30747.88 89.56 43641.06 88888.00 2010-09-29 01:43:27.000 272 30747.88 89.54 43641.07 88888.00 2010-09-29 01:43:28.000 272 30747.89 89.52 43641.03 88888.00 2010-09-29 01:43:29.000 272 30747.90 89.53 43640.97 88888.00 2010-09-29 01:43:30.000 272 30747.94 89.55 43640.93 53379.14 2010-09-29 01:43:31.000 272 30747.96 89.58 43640.94 88888.00 2010-09-29 01:43:32.000 272 30747.91 89.60 43640.95 88888.00 2010-09-29 01:43:33.000 272 30747.92 89.61 43640.95 88888.00 2010-09-29 01:43:34.000 272 30747.92 89.65 43640.95 88888.00 2010-09-29 01:43:35.000 272 30747.89 89.68 43640.94 53379.14 2010-09-29 01:43:36.000 272 30747.74 89.57 43641.11 88888.00 2010-09-29 01:43:37.000 272 30747.84 89.72 43641.09 88888.00 2010-09-29 01:43:38.000 272 30747.85 89.75 43641.01 88888.00 2010-09-29 01:43:39.000 272 30747.87 89.74 43640.98 88888.00 2010-09-29 01:43:40.000 272 30747.86 89.74 43640.99 53379.13 2010-09-29 01:43:41.000 272 30747.82 89.76 43640.99 88888.00 2010-09-29 01:43:42.000 272 30747.79 89.72 43640.95 88888.00 2010-09-29 01:43:43.000 272 30747.77 89.74 43640.97 88888.00 2010-09-29 01:43:44.000 272 30747.76 89.77 43640.99 88888.00 2010-09-29 01:43:45.000 272 30747.75 89.76 43641.02 53379.06 2010-09-29 01:43:46.000 272 30747.74 89.80 43641.03 88888.00 2010-09-29 01:43:47.000 272 30747.73 89.79 43641.08 88888.00 2010-09-29 01:43:48.000 272 30747.76 89.78 43641.05 88888.00 2010-09-29 01:43:49.000 272 30747.74 89.82 43641.07 88888.00 2010-09-29 01:43:50.000 272 30747.72 89.83 43641.04 53379.05 2010-09-29 01:43:51.000 272 30747.65 89.77 43641.07 88888.00 2010-09-29 01:43:52.000 272 30747.50 89.70 43641.21 88888.00 2010-09-29 01:43:53.000 272 30747.68 89.82 43641.07 88888.00 2010-09-29 01:43:54.000 272 30747.67 89.80 43641.02 88888.00 2010-09-29 01:43:55.000 272 30747.67 89.84 43641.03 53379.10 2010-09-29 01:43:56.000 272 30747.66 89.83 43640.97 88888.00 2010-09-29 01:43:57.000 272 30747.67 89.84 43640.96 88888.00 2010-09-29 01:43:58.000 272 30747.66 89.85 43641.01 88888.00 2010-09-29 01:43:59.000 272 30747.65 89.88 43641.04 88888.00 2010-09-29 01:44:00.000 272 30747.66 89.92 43641.04 53378.94 2010-09-29 01:44:01.000 272 30747.63 89.92 43640.99 88888.00 2010-09-29 01:44:02.000 272 30747.62 89.94 43641.02 88888.00 2010-09-29 01:44:03.000 272 30747.65 89.96 43640.99 88888.00 2010-09-29 01:44:04.000 272 30747.65 89.95 43640.99 88888.00 2010-09-29 01:44:05.000 272 30747.65 89.94 43640.99 53378.92 2010-09-29 01:44:06.000 272 30747.63 89.95 43641.01 88888.00 2010-09-29 01:44:07.000 272 30747.61 89.94 43641.00 88888.00 2010-09-29 01:44:08.000 272 30747.61 89.94 43640.96 88888.00 2010-09-29 01:44:09.000 272 30747.61 89.95 43640.96 88888.00 2010-09-29 01:44:10.000 272 30747.60 89.90 43640.94 53378.88 2010-09-29 01:44:11.000 272 30747.62 89.90 43640.96 88888.00 2010-09-29 01:44:12.000 272 30747.58 89.87 43640.94 88888.00 2010-09-29 01:44:13.000 272 30747.53 89.90 43640.93 88888.00 2010-09-29 01:44:14.000 272 30747.52 89.92 43640.92 88888.00 2010-09-29 01:44:15.000 272 30747.53 89.89 43640.89 53378.84 2010-09-29 01:44:16.000 272 30747.52 89.88 43640.91 88888.00 2010-09-29 01:44:17.000 272 30747.48 89.81 43640.94 88888.00 2010-09-29 01:44:18.000 272 30747.49 89.80 43641.00 88888.00 2010-09-29 01:44:19.000 272 30747.48 89.79 43640.98 88888.00 2010-09-29 01:44:20.000 272 30747.49 89.82 43640.99 53378.84 2010-09-29 01:44:21.000 272 30747.49 89.84 43640.99 88888.00 2010-09-29 01:44:22.000 272 30747.48 89.81 43640.95 88888.00 2010-09-29 01:44:23.000 272 30747.48 89.78 43641.02 88888.00 2010-09-29 01:44:24.000 272 30747.47 89.83 43641.05 88888.00 2010-09-29 01:44:25.000 272 30747.44 89.84 43641.01 53378.83 2010-09-29 01:44:26.000 272 30747.43 89.80 43640.97 88888.00 2010-09-29 01:44:27.000 272 30747.45 89.81 43640.95 88888.00 2010-09-29 01:44:28.000 272 30747.45 89.81 43640.93 88888.00 2010-09-29 01:44:29.000 272 30747.45 89.84 43640.94 88888.00 2010-09-29 01:44:30.000 272 30747.44 89.85 43640.95 53378.76 2010-09-29 01:44:31.000 272 30747.45 89.80 43640.96 88888.00 2010-09-29 01:44:32.000 272 30747.46 89.76 43640.97 88888.00 2010-09-29 01:44:33.000 272 30747.45 89.81 43640.95 88888.00 2010-09-29 01:44:34.000 272 30747.43 89.84 43640.98 88888.00 2010-09-29 01:44:35.000 272 30747.43 89.85 43640.95 53378.80 2010-09-29 01:44:36.000 272 30747.44 89.84 43640.91 88888.00 2010-09-29 01:44:37.000 272 30747.43 89.81 43640.90 88888.00 2010-09-29 01:44:38.000 272 30747.40 89.82 43640.95 88888.00 2010-09-29 01:44:39.000 272 30747.38 89.79 43640.96 88888.00 2010-09-29 01:44:40.000 272 30747.42 89.77 43640.95 53378.75 2010-09-29 01:44:41.000 272 30747.40 89.77 43640.94 88888.00 2010-09-29 01:44:42.000 272 30747.40 89.75 43640.90 88888.00 2010-09-29 01:44:43.000 272 30747.40 89.73 43640.91 88888.00 2010-09-29 01:44:44.000 272 30747.41 89.69 43640.92 88888.00 2010-09-29 01:44:45.000 272 30747.39 89.64 43640.87 53378.73 2010-09-29 01:44:46.000 272 30747.42 89.66 43640.91 88888.00 2010-09-29 01:44:47.000 272 30747.43 89.66 43640.89 88888.00 2010-09-29 01:44:48.000 272 30747.40 89.70 43640.95 88888.00 2010-09-29 01:44:49.000 272 30747.42 89.67 43640.96 88888.00 2010-09-29 01:44:50.000 272 30747.41 89.66 43640.94 53378.71 2010-09-29 01:44:51.000 272 30747.40 89.63 43640.91 88888.00 2010-09-29 01:44:52.000 272 30747.44 89.59 43640.86 88888.00 2010-09-29 01:44:53.000 272 30747.43 89.58 43640.82 88888.00 2010-09-29 01:44:54.000 272 30747.42 89.56 43640.86 88888.00 2010-09-29 01:44:55.000 272 30747.40 89.51 43640.84 53378.72 2010-09-29 01:44:56.000 272 30747.39 89.50 43640.86 88888.00 2010-09-29 01:44:57.000 272 30747.42 89.49 43640.90 88888.00 2010-09-29 01:44:58.000 272 30747.43 89.45 43640.85 88888.00 2010-09-29 01:44:59.000 272 30747.45 89.40 43640.80 88888.00 2010-09-29 01:45:00.000 272 30747.41 89.43 43640.78 53378.70 2010-09-29 01:45:01.000 272 30747.40 89.46 43640.81 88888.00 2010-09-29 01:45:02.000 272 30747.37 89.44 43640.83 88888.00 2010-09-29 01:45:03.000 272 30747.38 89.41 43640.82 88888.00 2010-09-29 01:45:04.000 272 30747.39 89.41 43640.85 88888.00 2010-09-29 01:45:05.000 272 30747.39 89.41 43640.84 53378.67 2010-09-29 01:45:06.000 272 30747.34 89.43 43640.85 88888.00 2010-09-29 01:45:07.000 272 30747.30 89.41 43640.88 88888.00 2010-09-29 01:45:08.000 272 30747.31 89.37 43640.87 88888.00 2010-09-29 01:45:09.000 272 30747.33 89.39 43640.84 88888.00 2010-09-29 01:45:10.000 272 30747.35 89.36 43640.86 53378.67 2010-09-29 01:45:11.000 272 30747.37 89.38 43640.88 88888.00 2010-09-29 01:45:12.000 272 30747.30 89.34 43640.86 88888.00 2010-09-29 01:45:13.000 272 30747.31 89.39 43640.88 88888.00 2010-09-29 01:45:14.000 272 30747.27 89.45 43640.91 88888.00 2010-09-29 01:45:15.000 272 30747.24 89.42 43640.80 53378.63 2010-09-29 01:45:16.000 272 30747.23 89.41 43640.76 88888.00 2010-09-29 01:45:17.000 272 30747.23 89.40 43640.81 88888.00 2010-09-29 01:45:18.000 272 30747.19 89.43 43640.84 88888.00 2010-09-29 01:45:19.000 272 30747.23 89.47 43640.86 88888.00 2010-09-29 01:45:20.000 272 30747.22 89.48 43640.81 53378.61 2010-09-29 01:45:21.000 272 30747.24 89.48 43640.86 88888.00 2010-09-29 01:45:22.000 272 30747.23 89.50 43640.88 88888.00 2010-09-29 01:45:23.000 272 30747.20 89.51 43640.92 88888.00 2010-09-29 01:45:24.000 272 30747.21 89.54 43640.89 88888.00 2010-09-29 01:45:25.000 272 30747.23 89.55 43640.85 53378.60 2010-09-29 01:45:26.000 272 30747.23 89.58 43640.86 88888.00 2010-09-29 01:45:27.000 272 30747.20 89.57 43640.84 88888.00 2010-09-29 01:45:28.000 272 30747.19 89.54 43640.86 88888.00 2010-09-29 01:45:29.000 272 30747.14 89.54 43640.87 88888.00 2010-09-29 01:45:30.000 272 30747.13 89.58 43640.88 53378.59 2010-09-29 01:45:31.000 272 30747.15 89.59 43640.92 88888.00 2010-09-29 01:45:32.000 272 30747.16 89.56 43640.95 88888.00 2010-09-29 01:45:33.000 272 30747.12 89.57 43640.92 88888.00 2010-09-29 01:45:34.000 272 30747.13 89.60 43640.92 88888.00 2010-09-29 01:45:35.000 272 30747.15 89.60 43640.93 53378.59 2010-09-29 01:45:36.000 272 30747.17 89.58 43640.92 88888.00 2010-09-29 01:45:37.000 272 30747.16 89.59 43640.93 88888.00 2010-09-29 01:45:38.000 272 30747.15 89.58 43640.88 88888.00 2010-09-29 01:45:39.000 272 30747.13 89.63 43640.90 88888.00 2010-09-29 01:45:40.000 272 30747.11 89.66 43640.88 53378.53 2010-09-29 01:45:41.000 272 30747.10 89.67 43640.87 88888.00 2010-09-29 01:45:42.000 272 30747.08 89.70 43640.91 88888.00 2010-09-29 01:45:43.000 272 30747.07 89.72 43640.91 88888.00 2010-09-29 01:45:44.000 272 30747.04 89.70 43640.94 88888.00 2010-09-29 01:45:45.000 272 30747.01 89.71 43640.86 53378.49 2010-09-29 01:45:46.000 272 30747.01 89.73 43640.85 88888.00 2010-09-29 01:45:47.000 272 30746.98 89.72 43640.86 88888.00 2010-09-29 01:45:48.000 272 30746.99 89.72 43640.88 88888.00 2010-09-29 01:45:49.000 272 30746.98 89.73 43640.90 88888.00 2010-09-29 01:45:50.000 272 30746.97 89.73 43640.86 53378.41 2010-09-29 01:45:51.000 272 30746.98 89.76 43640.85 88888.00 2010-09-29 01:45:52.000 272 30746.95 89.77 43640.86 88888.00 2010-09-29 01:45:53.000 272 30746.91 89.76 43640.87 88888.00 2010-09-29 01:45:54.000 272 30746.92 89.77 43640.85 88888.00 2010-09-29 01:45:55.000 272 30746.95 89.75 43640.85 53378.34 2010-09-29 01:45:56.000 272 30746.97 89.75 43640.88 88888.00 2010-09-29 01:45:57.000 272 30746.95 89.73 43640.86 88888.00 2010-09-29 01:45:58.000 272 30746.90 89.74 43640.82 88888.00 2010-09-29 01:45:59.000 272 30746.88 89.75 43640.82 88888.00 2010-09-29 01:46:00.000 272 30746.89 89.74 43640.80 53378.32 2010-09-29 01:46:01.000 272 30746.87 89.73 43640.79 88888.00 2010-09-29 01:46:02.000 272 30746.88 89.73 43640.80 88888.00 2010-09-29 01:46:03.000 272 30746.88 89.71 43640.83 88888.00 2010-09-29 01:46:04.000 272 30746.87 89.69 43640.76 88888.00 2010-09-29 01:46:05.000 272 30746.92 89.69 43640.70 53378.27 2010-09-29 01:46:06.000 272 30746.87 89.65 43640.72 88888.00 2010-09-29 01:46:07.000 272 30746.84 89.63 43640.74 88888.00 2010-09-29 01:46:08.000 272 30746.87 89.64 43640.75 88888.00 2010-09-29 01:46:09.000 272 30746.89 89.67 43640.80 88888.00 2010-09-29 01:46:10.000 272 30746.86 89.64 43640.77 53378.32 2010-09-29 01:46:11.000 272 30746.89 89.61 43640.79 88888.00 2010-09-29 01:46:12.000 272 30746.90 89.60 43640.76 88888.00 2010-09-29 01:46:13.000 272 30746.91 89.57 43640.76 88888.00 2010-09-29 01:46:14.000 272 30746.88 89.56 43640.74 88888.00 2010-09-29 01:46:15.000 272 30746.84 89.51 43640.75 53378.25 2010-09-29 01:46:16.000 272 30746.85 89.47 43640.79 88888.00 2010-09-29 01:46:17.000 272 30746.85 89.51 43640.77 88888.00 2010-09-29 01:46:18.000 272 30746.87 89.53 43640.75 88888.00 2010-09-29 01:46:19.000 272 30746.86 89.52 43640.77 88888.00 2010-09-29 01:46:20.000 272 30746.82 89.50 43640.78 53378.25 2010-09-29 01:46:21.000 272 30746.86 89.45 43640.77 88888.00 2010-09-29 01:46:22.000 272 30746.85 89.43 43640.76 88888.00 2010-09-29 01:46:23.000 272 30746.83 89.46 43640.78 88888.00 2010-09-29 01:46:24.000 272 30746.82 89.43 43640.77 88888.00 2010-09-29 01:46:25.000 272 30746.83 89.42 43640.77 53378.22 2010-09-29 01:46:26.000 272 30746.85 89.40 43640.76 88888.00 2010-09-29 01:46:27.000 272 30746.85 89.39 43640.75 88888.00 2010-09-29 01:46:28.000 272 30746.88 89.42 43640.74 88888.00 2010-09-29 01:46:29.000 272 30746.83 89.39 43640.76 88888.00 2010-09-29 01:46:30.000 272 30746.79 89.36 43640.72 53378.19 2010-09-29 01:46:31.000 272 30746.80 89.34 43640.71 88888.00 2010-09-29 01:46:32.000 272 30746.80 89.32 43640.76 88888.00 2010-09-29 01:46:33.000 272 30746.82 89.33 43640.75 88888.00 2010-09-29 01:46:34.000 272 30746.84 89.33 43640.73 88888.00 2010-09-29 01:46:35.000 272 30746.81 89.33 43640.74 53378.23 2010-09-29 01:46:36.000 272 30746.89 89.33 43640.67 88888.00 2010-09-29 01:46:37.000 272 30746.92 89.34 43640.53 88888.00 2010-09-29 01:46:38.000 272 30746.87 89.28 43640.65 88888.00 2010-09-29 01:46:39.000 272 30746.84 89.26 43640.71 88888.00 2010-09-29 01:46:40.000 272 30746.82 89.23 43640.74 53378.16 2010-09-29 01:46:41.000 272 30746.81 89.19 43640.70 88888.00 2010-09-29 01:46:42.000 272 30746.81 89.18 43640.67 88888.00 2010-09-29 01:46:43.000 272 30746.80 89.18 43640.70 88888.00 2010-09-29 01:46:44.000 272 30746.80 89.19 43640.78 88888.00 2010-09-29 01:46:45.000 272 30746.81 89.16 43640.77 53378.21 2010-09-29 01:46:46.000 272 30746.83 89.14 43640.72 88888.00 2010-09-29 01:46:47.000 272 30746.85 89.16 43640.75 88888.00 2010-09-29 01:46:48.000 272 30746.86 89.16 43640.72 88888.00 2010-09-29 01:46:49.000 272 30746.85 89.19 43640.74 88888.00 2010-09-29 01:46:50.000 272 30746.86 89.19 43640.72 53378.24 2010-09-29 01:46:51.000 272 30746.92 89.21 43640.67 88888.00 2010-09-29 01:46:52.000 272 30746.87 89.14 43640.65 88888.00 2010-09-29 01:46:53.000 272 30746.83 89.12 43640.72 88888.00 2010-09-29 01:46:54.000 272 30746.83 89.10 43640.76 88888.00 2010-09-29 01:46:55.000 272 30746.83 89.10 43640.74 53378.19 2010-09-29 01:46:56.000 272 30746.82 89.10 43640.69 88888.00 2010-09-29 01:46:57.000 272 30746.79 89.11 43640.70 88888.00 2010-09-29 01:46:58.000 272 30746.78 89.09 43640.72 88888.00 2010-09-29 01:46:59.000 272 30746.76 89.10 43640.72 88888.00 2010-09-29 01:47:00.000 272 30746.73 89.06 43640.68 53378.19 2010-09-29 01:47:01.000 272 30746.71 89.11 43640.70 88888.00 2010-09-29 01:47:02.000 272 30746.73 89.13 43640.71 88888.00 2010-09-29 01:47:03.000 272 30746.72 89.14 43640.71 88888.00 2010-09-29 01:47:04.000 272 30746.69 89.14 43640.68 88888.00 2010-09-29 01:47:05.000 272 30746.65 89.14 43640.64 53378.18 2010-09-29 01:47:06.000 272 30746.67 89.14 43640.65 88888.00 2010-09-29 01:47:07.000 272 30746.72 89.14 43640.68 88888.00 2010-09-29 01:47:08.000 272 30746.71 89.14 43640.66 88888.00 2010-09-29 01:47:09.000 272 30746.70 89.18 43640.68 88888.00 2010-09-29 01:47:10.000 272 30746.65 89.13 43640.65 53378.14 2010-09-29 01:47:11.000 272 30746.64 89.15 43640.68 88888.00 2010-09-29 01:47:12.000 272 30746.68 89.16 43640.71 88888.00 2010-09-29 01:47:13.000 272 30746.68 89.14 43640.75 88888.00 2010-09-29 01:47:14.000 272 30746.68 89.12 43640.78 88888.00 2010-09-29 01:47:15.000 272 30746.64 89.14 43640.77 53378.08 2010-09-29 01:47:16.000 272 30746.66 89.14 43640.75 88888.00 2010-09-29 01:47:17.000 272 30746.64 89.13 43640.72 88888.00 2010-09-29 01:47:18.000 272 30746.64 89.15 43640.73 88888.00 2010-09-29 01:47:19.000 272 30746.62 89.12 43640.70 88888.00 2010-09-29 01:47:20.000 272 30746.62 89.14 43640.71 53378.07 2010-09-29 01:47:21.000 272 30746.61 89.15 43640.75 88888.00 2010-09-29 01:47:22.000 272 30746.60 89.16 43640.74 88888.00 2010-09-29 01:47:23.000 272 30746.58 89.13 43640.70 88888.00 2010-09-29 01:47:24.000 272 30746.54 89.13 43640.65 88888.00 2010-09-29 01:47:25.000 272 30746.51 89.13 43640.66 53378.05 2010-09-29 01:47:26.000 272 30746.51 89.13 43640.70 88888.00 2010-09-29 01:47:27.000 272 30746.49 89.11 43640.71 88888.00 2010-09-29 01:47:28.000 272 30746.45 89.01 43640.77 88888.00 2010-09-29 01:47:29.000 272 30746.45 89.01 43640.82 88888.00 2010-09-29 01:47:30.000 272 30746.54 89.06 43640.64 53378.01 2010-09-29 01:47:31.000 272 30746.55 89.11 43640.63 88888.00 2010-09-29 01:47:32.000 272 30746.51 89.07 43640.63 88888.00 2010-09-29 01:47:33.000 272 30746.52 89.05 43640.58 88888.00 2010-09-29 01:47:34.000 272 30746.50 89.03 43640.55 88888.00 2010-09-29 01:47:35.000 272 30746.47 89.01 43640.60 53377.95 2010-09-29 01:47:36.000 272 30746.45 89.05 43640.61 88888.00 2010-09-29 01:47:37.000 272 30746.43 89.03 43640.65 88888.00 2010-09-29 01:47:38.000 272 30746.40 89.02 43640.66 88888.00 2010-09-29 01:47:39.000 272 30746.39 89.05 43640.65 88888.00 2010-09-29 01:47:40.000 272 30746.42 89.04 43640.63 53377.94 2010-09-29 01:47:41.000 272 30746.39 89.02 43640.56 88888.00 2010-09-29 01:47:42.000 272 30746.36 89.01 43640.56 88888.00 2010-09-29 01:47:43.000 272 30746.35 89.00 43640.56 88888.00 2010-09-29 01:47:44.000 272 30746.34 88.94 43640.53 88888.00 2010-09-29 01:47:45.000 272 30746.32 88.98 43640.51 53377.89 2010-09-29 01:47:46.000 272 30746.38 89.00 43640.54 88888.00 2010-09-29 01:47:47.000 272 30746.36 88.99 43640.55 88888.00 2010-09-29 01:47:48.000 272 30746.38 88.98 43640.54 88888.00 2010-09-29 01:47:49.000 272 30746.43 88.96 43640.53 88888.00 2010-09-29 01:47:50.000 272 30746.39 88.98 43640.57 53377.89 2010-09-29 01:47:51.000 272 30746.33 88.97 43640.57 88888.00 2010-09-29 01:47:52.000 272 30746.34 88.97 43640.56 88888.00 2010-09-29 01:47:53.000 272 30746.34 88.97 43640.53 88888.00 2010-09-29 01:47:54.000 272 30746.35 88.95 43640.54 88888.00 2010-09-29 01:47:55.000 272 30746.34 88.96 43640.51 53377.86 2010-09-29 01:47:56.000 272 30746.33 88.96 43640.54 88888.00 2010-09-29 01:47:57.000 272 30746.36 88.91 43640.51 88888.00 2010-09-29 01:47:58.000 272 30746.31 88.90 43640.53 88888.00 2010-09-29 01:47:59.000 272 30746.27 88.89 43640.57 88888.00 2010-09-29 01:48:00.000 272 30746.29 88.88 43640.61 53377.85 2010-09-29 01:48:01.000 272 30746.26 88.88 43640.55 88888.00 2010-09-29 01:48:02.000 272 30746.29 88.89 43640.54 88888.00 2010-09-29 01:48:03.000 272 30746.32 88.92 43640.55 88888.00 2010-09-29 01:48:04.000 272 30746.32 88.87 43640.52 88888.00 2010-09-29 01:48:05.000 272 30746.35 88.87 43640.52 53377.81 2010-09-29 01:48:06.000 272 30746.30 88.88 43640.58 88888.00 2010-09-29 01:48:07.000 272 30746.29 88.85 43640.58 88888.00 2010-09-29 01:48:08.000 272 30746.29 88.85 43640.52 88888.00 2010-09-29 01:48:09.000 272 30746.26 88.85 43640.57 88888.00 2010-09-29 01:48:10.000 272 30746.25 88.83 43640.58 53377.80 2010-09-29 01:48:11.000 272 30746.28 88.86 43640.56 88888.00 2010-09-29 01:48:12.000 272 30746.27 88.86 43640.60 88888.00 2010-09-29 01:48:13.000 272 30746.28 88.85 43640.61 88888.00 2010-09-29 01:48:14.000 272 30746.24 88.87 43640.63 88888.00 2010-09-29 01:48:15.000 272 30746.25 88.87 43640.60 53377.80 2010-09-29 01:48:16.000 272 30746.30 88.91 43640.59 88888.00 2010-09-29 01:48:17.000 272 30746.31 88.93 43640.61 88888.00 2010-09-29 01:48:18.000 272 30746.31 88.91 43640.58 88888.00 2010-09-29 01:48:19.000 272 30746.32 88.86 43640.55 88888.00 2010-09-29 01:48:20.000 272 30746.29 88.83 43640.57 53377.82 2010-09-29 01:48:21.000 272 30746.33 88.84 43640.61 88888.00 2010-09-29 01:48:22.000 272 30746.34 88.86 43640.60 88888.00 2010-09-29 01:48:23.000 272 30746.33 88.87 43640.64 88888.00 2010-09-29 01:48:24.000 272 30746.30 88.86 43640.62 88888.00 2010-09-29 01:48:25.000 272 30746.27 88.83 43640.59 53377.82 2010-09-29 01:48:26.000 272 30746.29 88.80 43640.59 88888.00 2010-09-29 01:48:27.000 272 30746.28 88.82 43640.60 88888.00 2010-09-29 01:48:28.000 272 30746.23 88.78 43640.58 88888.00 2010-09-29 01:48:29.000 272 30746.23 88.75 43640.65 88888.00 2010-09-29 01:48:30.000 272 30746.27 88.80 43640.68 53377.77 2010-09-29 01:48:31.000 272 30746.32 88.82 43640.68 88888.00 2010-09-29 01:48:32.000 272 30746.30 88.78 43640.64 88888.00 2010-09-29 01:48:33.000 272 30746.28 88.80 43640.61 88888.00 2010-09-29 01:48:34.000 272 30746.28 88.79 43640.59 88888.00 2010-09-29 01:48:35.000 272 30746.28 88.78 43640.51 53377.80 2010-09-29 01:48:36.000 272 30746.25 88.78 43640.50 88888.00 2010-09-29 01:48:37.000 272 30746.27 88.81 43640.53 88888.00 2010-09-29 01:48:38.000 272 30746.29 88.84 43640.54 88888.00 2010-09-29 01:48:39.000 272 30746.32 88.89 43640.44 88888.00 2010-09-29 01:48:40.000 272 30746.21 88.87 43640.58 53377.76 2010-09-29 01:48:41.000 272 30746.24 88.82 43640.63 88888.00 2010-09-29 01:48:42.000 272 30746.30 88.77 43640.53 88888.00 2010-09-29 01:48:43.000 272 30746.27 88.80 43640.49 88888.00 2010-09-29 01:48:44.000 272 30746.22 88.82 43640.63 88888.00 2010-09-29 01:48:45.000 272 30746.22 88.78 43640.61 53377.66 2010-09-29 01:48:46.000 272 30746.21 88.79 43640.58 88888.00 2010-09-29 01:48:47.000 272 30746.18 88.72 43640.60 88888.00 2010-09-29 01:48:48.000 272 30746.22 88.78 43640.63 88888.00 2010-09-29 01:48:49.000 272 30746.20 88.80 43640.61 88888.00 2010-09-29 01:48:50.000 272 30746.19 88.82 43640.63 53377.82 2010-09-29 01:48:51.000 272 30746.20 88.84 43640.60 88888.00 2010-09-29 01:48:52.000 272 30746.22 88.83 43640.61 88888.00 2010-09-29 01:48:53.000 272 30746.22 88.82 43640.64 88888.00 2010-09-29 01:48:54.000 272 30746.20 88.84 43640.64 88888.00 2010-09-29 01:48:55.000 272 30746.18 88.85 43640.56 53377.71 2010-09-29 01:48:56.000 272 30746.18 88.84 43640.51 88888.00 2010-09-29 01:48:57.000 272 30746.20 88.87 43640.50 88888.00 2010-09-29 01:48:58.000 272 30746.21 88.87 43640.55 88888.00 2010-09-29 01:48:59.000 272 30746.21 88.87 43640.51 88888.00 2010-09-29 01:49:00.000 272 30746.20 88.91 43640.51 53377.70 2010-09-29 01:49:01.000 272 30746.16 88.93 43640.53 88888.00 2010-09-29 01:49:02.000 272 30746.16 88.94 43640.60 88888.00 2010-09-29 01:49:03.000 272 30746.15 88.89 43640.59 88888.00 2010-09-29 01:49:04.000 272 30746.19 88.87 43640.53 88888.00 2010-09-29 01:49:05.000 272 30746.22 88.86 43640.51 53377.71 2010-09-29 01:49:06.000 272 30746.16 88.79 43640.59 88888.00 2010-09-29 01:49:07.000 272 30746.21 88.80 43640.54 88888.00 2010-09-29 01:49:08.000 272 30746.24 88.82 43640.50 88888.00 2010-09-29 01:49:09.000 272 30746.21 88.81 43640.49 88888.00 2010-09-29 01:49:10.000 272 30746.22 88.80 43640.50 53377.70 2010-09-29 01:49:11.000 272 30746.25 88.76 43640.54 88888.00 2010-09-29 01:49:12.000 272 30746.25 88.76 43640.60 88888.00 2010-09-29 01:49:13.000 272 30746.28 88.73 43640.56 88888.00 2010-09-29 01:49:14.000 272 30746.30 88.71 43640.53 88888.00 2010-09-29 01:49:15.000 272 30746.33 88.69 43640.61 53377.73 2010-09-29 01:49:16.000 272 30746.33 88.66 43640.65 88888.00 2010-09-29 01:49:17.000 272 30746.33 88.62 43640.66 88888.00 2010-09-29 01:49:18.000 272 30746.38 88.61 43640.63 88888.00 2010-09-29 01:49:19.000 272 30746.41 88.64 43640.65 88888.00 2010-09-29 01:49:20.000 272 30746.40 88.64 43640.62 53377.80 2010-09-29 01:49:21.000 272 30746.41 88.62 43640.63 88888.00 2010-09-29 01:49:22.000 272 30746.48 88.66 43640.62 88888.00 2010-09-29 01:49:23.000 272 30746.44 88.63 43640.58 88888.00 2010-09-29 01:49:24.000 272 30746.42 88.56 43640.60 88888.00 2010-09-29 01:49:25.000 272 30746.42 88.54 43640.61 53377.81 2010-09-29 01:49:26.000 272 30746.44 88.57 43640.62 88888.00 2010-09-29 01:49:27.000 272 30746.44 88.59 43640.63 88888.00 2010-09-29 01:49:28.000 272 30746.45 88.59 43640.63 88888.00 2010-09-29 01:49:29.000 272 30746.46 88.58 43640.64 88888.00 2010-09-29 01:49:30.000 272 30746.49 88.59 43640.67 53377.88 2010-09-29 01:49:31.000 272 30746.48 88.57 43640.67 88888.00 2010-09-29 01:49:32.000 272 30746.49 88.58 43640.70 88888.00 2010-09-29 01:49:33.000 272 30746.52 88.61 43640.67 88888.00 2010-09-29 01:49:34.000 272 30746.51 88.62 43640.71 88888.00 2010-09-29 01:49:35.000 272 30746.54 88.65 43640.71 53377.94 2010-09-29 01:49:36.000 272 30746.54 88.64 43640.68 88888.00 2010-09-29 01:49:37.000 272 30746.54 88.66 43640.68 88888.00 2010-09-29 01:49:38.000 272 30746.54 88.64 43640.72 88888.00 2010-09-29 01:49:39.000 272 30746.57 88.64 43640.74 88888.00 2010-09-29 01:49:40.000 272 30746.58 88.63 43640.75 53378.00 2010-09-29 01:49:41.000 272 30746.59 88.61 43640.74 88888.00 2010-09-29 01:49:42.000 272 30746.60 88.64 43640.73 88888.00 2010-09-29 01:49:43.000 272 30746.61 88.66 43640.78 88888.00 2010-09-29 01:49:44.000 272 30746.62 88.69 43640.76 88888.00 2010-09-29 01:49:45.000 272 30746.63 88.73 43640.79 53378.04 2010-09-29 01:49:46.000 272 30746.69 88.72 43640.75 88888.00 2010-09-29 01:49:47.000 272 30746.71 88.76 43640.77 88888.00 2010-09-29 01:49:48.000 272 30746.70 88.77 43640.81 88888.00 2010-09-29 01:49:49.000 272 30746.70 88.78 43640.77 88888.00 2010-09-29 01:49:50.000 272 30746.70 88.76 43640.76 53378.12 2010-09-29 01:49:51.000 272 30746.69 88.74 43640.74 88888.00 2010-09-29 01:49:52.000 272 30746.69 88.76 43640.72 88888.00 2010-09-29 01:49:53.000 272 30746.71 88.76 43640.70 88888.00 2010-09-29 01:49:54.000 272 30746.76 88.81 43640.77 88888.00 2010-09-29 01:49:55.000 272 30746.77 88.87 43640.82 53378.19 2010-09-29 01:49:56.000 272 30746.80 88.89 43640.83 88888.00 2010-09-29 01:49:57.000 272 30746.81 88.92 43640.75 88888.00 2010-09-29 01:49:58.000 272 30746.85 88.99 43640.81 88888.00 2010-09-29 01:49:59.000 272 30746.88 88.97 43640.82 88888.00 2010-09-29 01:50:00.000 272 30746.87 88.97 43640.79 53378.26 2010-09-29 01:50:01.000 272 30746.86 89.05 43640.80 88888.00 2010-09-29 01:50:02.000 272 30746.85 89.11 43640.83 88888.00 2010-09-29 01:50:03.000 272 30746.84 89.12 43640.84 88888.00 2010-09-29 01:50:04.000 272 30746.86 89.17 43640.84 88888.00 2010-09-29 01:50:05.000 272 30746.92 89.25 43640.78 53378.28 2010-09-29 01:50:06.000 272 30747.03 89.39 43640.56 88888.00 2010-09-29 01:50:07.000 272 30746.85 89.29 43640.71 88888.00 2010-09-29 01:50:08.000 272 30746.81 89.29 43640.81 88888.00 2010-09-29 01:50:09.000 272 30746.83 89.33 43640.81 88888.00 2010-09-29 01:50:10.000 272 30746.83 89.38 43640.78 53378.25 2010-09-29 01:50:11.000 272 30746.78 89.40 43640.76 88888.00 2010-09-29 01:50:12.000 272 30746.79 89.49 43640.78 88888.00 2010-09-29 01:50:13.000 272 30746.78 89.54 43640.85 88888.00 2010-09-29 01:50:14.000 272 30746.74 89.64 43640.85 88888.00 2010-09-29 01:50:15.000 272 30746.72 89.75 43640.85 53378.28 2010-09-29 01:50:16.000 272 30746.70 89.80 43640.84 88888.00 2010-09-29 01:50:17.000 272 30746.69 89.87 43640.88 88888.00 2010-09-29 01:50:18.000 272 30746.68 90.00 43640.88 88888.00 2010-09-29 01:50:19.000 272 30746.69 90.07 43640.83 88888.00 2010-09-29 01:50:20.000 272 30746.65 90.13 43640.84 53378.24 2010-09-29 01:50:21.000 272 30746.63 90.16 43640.86 88888.00 2010-09-29 01:50:22.000 272 30746.59 90.17 43640.82 88888.00 2010-09-29 01:50:23.000 272 30746.61 90.23 43640.83 88888.00 2010-09-29 01:50:24.000 272 30746.63 90.24 43640.82 88888.00 2010-09-29 01:50:25.000 272 30746.63 90.26 43640.86 53378.18 2010-09-29 01:50:26.000 272 30746.65 90.27 43640.81 88888.00 2010-09-29 01:50:27.000 272 30746.67 90.22 43640.76 88888.00 2010-09-29 01:50:28.000 272 30746.71 90.24 43640.78 88888.00 2010-09-29 01:50:29.000 272 30746.75 90.23 43640.78 88888.00 2010-09-29 01:50:30.000 272 30746.77 90.22 43640.81 53378.21 2010-09-29 01:50:31.000 272 30746.83 90.19 43640.82 88888.00 2010-09-29 01:50:32.000 272 30746.85 90.11 43640.76 88888.00 2010-09-29 01:50:33.000 272 30746.91 90.12 43640.81 88888.00 2010-09-29 01:50:34.000 272 30746.92 90.06 43640.79 88888.00 2010-09-29 01:50:35.000 272 30746.97 90.02 43640.78 53378.31 2010-09-29 01:50:36.000 272 30747.00 89.98 43640.79 88888.00 2010-09-29 01:50:37.000 272 30747.05 89.97 43640.76 88888.00 2010-09-29 01:50:38.000 272 30747.05 89.87 43640.78 88888.00 2010-09-29 01:50:39.000 272 30747.06 89.80 43640.76 88888.00 2010-09-29 01:50:40.000 272 30747.05 89.75 43640.75 53378.36 2010-09-29 01:50:41.000 272 30747.06 89.70 43640.69 88888.00 2010-09-29 01:50:42.000 272 30747.08 89.67 43640.67 88888.00 2010-09-29 01:50:43.000 272 30747.09 89.64 43640.70 88888.00 2010-09-29 01:50:44.000 272 30747.07 89.58 43640.66 88888.00 2010-09-29 01:50:45.000 272 30747.05 89.54 43640.65 53378.32 2010-09-29 01:50:46.000 272 30747.06 89.52 43640.69 88888.00 2010-09-29 01:50:47.000 272 30747.06 89.55 43640.70 88888.00 2010-09-29 01:50:48.000 272 30747.05 89.57 43640.68 88888.00 2010-09-29 01:50:49.000 272 30747.04 89.54 43640.77 88888.00 2010-09-29 01:50:50.000 272 30747.01 89.58 43640.76 53378.27 2010-09-29 01:50:51.000 272 30747.02 89.60 43640.71 88888.00 2010-09-29 01:50:52.000 272 30747.06 89.64 43640.76 88888.00 2010-09-29 01:50:53.000 272 30747.07 89.65 43640.77 88888.00 2010-09-29 01:50:54.000 272 30747.05 89.65 43640.76 88888.00 2010-09-29 01:50:55.000 272 30747.06 89.66 43640.74 53378.27 2010-09-29 01:50:56.000 272 30747.07 89.68 43640.75 88888.00 2010-09-29 01:50:57.000 272 30747.12 89.72 43640.78 88888.00 2010-09-29 01:50:58.000 272 30747.16 89.70 43640.78 88888.00 2010-09-29 01:50:59.000 272 30747.17 89.71 43640.77 88888.00 2010-09-29 01:51:00.000 272 30747.26 89.69 43640.79 53378.42 2010-09-29 01:51:01.000 272 30747.29 89.68 43640.76 88888.00 2010-09-29 01:51:02.000 272 30747.28 89.63 43640.73 88888.00 2010-09-29 01:51:03.000 272 30747.32 89.57 43640.74 88888.00 2010-09-29 01:51:04.000 272 30747.38 89.59 43640.78 88888.00 2010-09-29 01:51:05.000 272 30747.40 89.57 43640.78 53378.52 2010-09-29 01:51:06.000 272 30747.39 89.58 43640.79 88888.00 2010-09-29 01:51:07.000 272 30747.41 89.55 43640.80 88888.00 2010-09-29 01:51:08.000 272 30747.43 89.52 43640.82 88888.00 2010-09-29 01:51:09.000 272 30747.42 89.48 43640.78 88888.00 2010-09-29 01:51:10.000 272 30747.41 89.48 43640.78 53378.59 2010-09-29 01:51:11.000 272 30747.40 89.50 43640.77 88888.00 2010-09-29 01:51:12.000 272 30747.39 89.47 43640.79 88888.00 2010-09-29 01:51:13.000 272 30747.41 89.48 43640.81 88888.00 2010-09-29 01:51:14.000 272 30747.47 89.48 43640.76 88888.00 2010-09-29 01:51:15.000 272 30747.47 89.46 43640.72 53378.59 2010-09-29 01:51:16.000 272 30747.42 89.45 43640.74 88888.00 2010-09-29 01:51:17.000 272 30747.40 89.49 43640.76 88888.00 2010-09-29 01:51:18.000 272 30747.41 89.51 43640.78 88888.00 2010-09-29 01:51:19.000 272 30747.44 89.50 43640.83 88888.00 2010-09-29 01:51:20.000 272 30747.46 89.50 43640.82 53378.64 2010-09-29 01:51:21.000 272 30747.44 89.45 43640.77 88888.00 2010-09-29 01:51:22.000 272 30747.48 89.49 43640.79 88888.00 2010-09-29 01:51:23.000 272 30747.49 89.54 43640.77 88888.00 2010-09-29 01:51:24.000 272 30747.52 89.57 43640.75 88888.00 2010-09-29 01:51:25.000 272 30747.54 89.55 43640.77 53378.64 2010-09-29 01:51:26.000 272 30747.53 89.54 43640.79 88888.00 2010-09-29 01:51:27.000 272 30747.59 89.51 43640.79 88888.00 2010-09-29 01:51:28.000 272 30747.60 89.51 43640.81 88888.00 2010-09-29 01:51:29.000 272 30747.61 89.51 43640.89 88888.00 2010-09-29 01:51:30.000 272 30747.57 89.51 43640.85 53378.71 2010-09-29 01:51:31.000 272 30747.57 89.52 43640.80 88888.00 2010-09-29 01:51:32.000 272 30747.56 89.50 43640.80 88888.00 2010-09-29 01:51:33.000 272 30747.57 89.52 43640.80 88888.00 2010-09-29 01:51:34.000 272 30747.56 89.54 43640.82 88888.00 2010-09-29 01:51:35.000 272 30747.57 89.51 43640.85 53378.73 2010-09-29 01:51:36.000 272 30747.57 89.50 43640.82 88888.00 2010-09-29 01:51:37.000 272 30747.58 89.51 43640.82 88888.00 2010-09-29 01:51:38.000 272 30747.61 89.49 43640.87 88888.00 2010-09-29 01:51:39.000 272 30747.63 89.49 43640.86 88888.00 2010-09-29 01:51:40.000 272 30747.63 89.52 43640.84 53378.75 2010-09-29 01:51:41.000 272 30747.61 89.50 43640.86 88888.00 2010-09-29 01:51:42.000 272 30747.62 89.50 43640.79 88888.00 2010-09-29 01:51:43.000 272 30747.67 89.55 43640.77 88888.00 2010-09-29 01:51:44.000 272 30747.65 89.53 43640.79 88888.00 2010-09-29 01:51:45.000 272 30747.62 89.57 43640.82 53378.75 2010-09-29 01:51:46.000 272 30747.65 89.54 43640.82 88888.00 2010-09-29 01:51:47.000 272 30747.67 89.49 43640.77 88888.00 2010-09-29 01:51:48.000 272 30747.67 89.45 43640.79 88888.00 2010-09-29 01:51:49.000 272 30747.71 89.45 43640.80 88888.00 2010-09-29 01:51:50.000 272 30747.73 89.43 43640.80 53378.77 2010-09-29 01:51:51.000 272 30747.70 89.42 43640.81 88888.00 2010-09-29 01:51:52.000 272 30747.70 89.44 43640.82 88888.00 2010-09-29 01:51:53.000 272 30747.70 89.43 43640.82 88888.00 2010-09-29 01:51:54.000 272 30747.73 89.39 43640.81 88888.00 2010-09-29 01:51:55.000 272 30747.75 89.40 43640.84 53378.80 2010-09-29 01:51:56.000 272 30747.76 89.41 43640.90 88888.00 2010-09-29 01:51:57.000 272 30747.77 89.40 43640.86 88888.00 2010-09-29 01:51:58.000 272 30747.79 89.41 43640.80 88888.00 2010-09-29 01:51:59.000 272 30747.78 89.39 43640.81 88888.00 2010-09-29 01:52:00.000 272 30747.78 89.38 43640.82 53378.86 2010-09-29 01:52:01.000 272 30747.79 89.37 43640.89 88888.00 2010-09-29 01:52:02.000 272 30747.89 89.43 43640.86 88888.00 2010-09-29 01:52:03.000 272 30747.92 89.42 43640.77 88888.00 2010-09-29 01:52:04.000 272 30747.87 89.39 43640.85 88888.00 2010-09-29 01:52:05.000 272 30747.89 89.43 43640.90 53378.89 2010-09-29 01:52:06.000 272 30747.84 89.40 43640.87 88888.00 2010-09-29 01:52:07.000 272 30747.87 89.44 43640.90 88888.00 2010-09-29 01:52:08.000 272 30747.91 89.46 43640.91 88888.00 2010-09-29 01:52:09.000 272 30747.90 89.49 43640.96 88888.00 2010-09-29 01:52:10.000 272 30747.91 89.51 43640.96 53378.98 2010-09-29 01:52:11.000 272 30747.91 89.49 43640.99 88888.00 2010-09-29 01:52:12.000 272 30747.87 89.53 43640.95 88888.00 2010-09-29 01:52:13.000 272 30747.86 89.54 43640.93 88888.00 2010-09-29 01:52:14.000 272 30747.86 89.54 43640.90 88888.00 2010-09-29 01:52:15.000 272 30747.89 89.55 43640.86 53378.98 2010-09-29 01:52:16.000 272 30747.89 89.61 43640.91 88888.00 2010-09-29 01:52:17.000 272 30747.86 89.64 43640.94 88888.00 2010-09-29 01:52:18.000 272 30747.88 89.68 43640.94 88888.00 2010-09-29 01:52:19.000 272 30747.94 89.76 43640.88 88888.00 2010-09-29 01:52:20.000 272 30747.95 89.75 43640.81 53378.95 2010-09-29 01:52:21.000 272 30747.92 89.69 43640.82 88888.00 2010-09-29 01:52:22.000 272 30747.90 89.73 43640.86 88888.00 2010-09-29 01:52:23.000 272 30747.87 89.75 43640.83 88888.00 2010-09-29 01:52:24.000 272 30747.85 89.76 43640.82 88888.00 2010-09-29 01:52:25.000 272 30747.87 89.76 43640.82 53378.96 2010-09-29 01:52:26.000 272 30747.90 89.75 43640.79 88888.00 2010-09-29 01:52:27.000 272 30747.90 89.75 43640.79 88888.00 2010-09-29 01:52:28.000 272 30747.86 89.79 43640.82 88888.00 2010-09-29 01:52:29.000 272 30747.82 89.78 43640.86 88888.00 2010-09-29 01:52:30.000 272 30747.80 89.79 43640.85 53378.97 2010-09-29 01:52:31.000 272 30747.81 89.83 43640.81 88888.00 2010-09-29 01:52:32.000 272 30747.82 89.85 43640.82 88888.00 2010-09-29 01:52:33.000 272 30747.82 89.83 43640.82 88888.00 2010-09-29 01:52:34.000 272 30747.82 89.86 43640.85 88888.00 2010-09-29 01:52:35.000 272 30747.77 89.83 43640.85 53378.90 2010-09-29 01:52:36.000 272 30747.53 89.58 43641.01 88888.00 2010-09-29 01:52:37.000 272 30747.65 89.67 43641.09 88888.00 2010-09-29 01:52:38.000 272 30747.75 89.82 43640.90 88888.00 2010-09-29 01:52:39.000 272 30747.81 89.85 43640.83 88888.00 2010-09-29 01:52:40.000 272 30747.81 89.83 43640.83 53378.98 2010-09-29 01:52:41.000 272 30747.80 89.86 43640.83 88888.00 2010-09-29 01:52:42.000 272 30747.80 89.87 43640.81 88888.00 2010-09-29 01:52:43.000 272 30747.82 89.84 43640.74 88888.00 2010-09-29 01:52:44.000 272 30747.82 89.86 43640.74 88888.00 2010-09-29 01:52:45.000 272 30747.81 89.86 43640.72 53378.85 2010-09-29 01:52:46.000 272 30747.82 89.88 43640.72 88888.00 2010-09-29 01:52:47.000 272 30747.82 89.84 43640.73 88888.00 2010-09-29 01:52:48.000 272 30747.84 89.84 43640.76 88888.00 2010-09-29 01:52:49.000 272 30747.88 89.82 43640.77 88888.00 2010-09-29 01:52:50.000 272 30747.85 89.81 43640.80 53378.85 2010-09-29 01:52:51.000 272 30747.82 89.78 43640.77 88888.00 2010-09-29 01:52:52.000 272 30747.81 89.76 43640.77 88888.00 2010-09-29 01:52:53.000 272 30747.81 89.77 43640.69 88888.00 2010-09-29 01:52:54.000 272 30747.84 89.76 43640.67 88888.00 2010-09-29 01:52:55.000 272 30747.85 89.73 43640.66 53378.86 2010-09-29 01:52:56.000 272 30747.86 89.68 43640.67 88888.00 2010-09-29 01:52:57.000 272 30747.89 89.64 43640.67 88888.00 2010-09-29 01:52:58.000 272 30747.94 89.61 43640.64 88888.00 2010-09-29 01:52:59.000 272 30747.96 89.60 43640.65 88888.00 2010-09-29 01:53:00.000 272 30747.95 89.58 43640.69 53378.91 2010-09-29 01:53:01.000 272 30747.91 89.56 43640.67 88888.00 2010-09-29 01:53:02.000 272 30747.92 89.55 43640.70 88888.00 2010-09-29 01:53:03.000 272 30747.94 89.54 43640.68 88888.00 2010-09-29 01:53:04.000 272 30747.93 89.49 43640.67 88888.00 2010-09-29 01:53:05.000 272 30747.92 89.48 43640.63 53378.91 2010-09-29 01:53:06.000 272 30747.94 89.46 43640.64 88888.00 2010-09-29 01:53:07.000 272 30747.94 89.40 43640.71 88888.00 2010-09-29 01:53:08.000 272 30747.91 89.42 43640.69 88888.00 2010-09-29 01:53:09.000 272 30747.90 89.42 43640.66 88888.00 2010-09-29 01:53:10.000 272 30747.90 89.39 43640.64 53378.88 2010-09-29 01:53:11.000 272 30747.90 89.40 43640.65 88888.00 2010-09-29 01:53:12.000 272 30747.89 89.42 43640.67 88888.00 2010-09-29 01:53:13.000 272 30747.91 89.42 43640.66 88888.00 2010-09-29 01:53:14.000 272 30747.90 89.39 43640.64 88888.00 2010-09-29 01:53:15.000 272 30747.93 89.39 43640.64 53378.91 2010-09-29 01:53:16.000 272 30747.92 89.37 43640.63 88888.00 2010-09-29 01:53:17.000 272 30747.94 89.35 43640.67 88888.00 2010-09-29 01:53:18.000 272 30747.95 89.37 43640.64 88888.00 2010-09-29 01:53:19.000 272 30747.95 89.39 43640.61 88888.00 2010-09-29 01:53:20.000 272 30747.95 89.39 43640.62 53378.96 2010-09-29 01:53:21.000 272 30747.96 89.43 43640.65 88888.00 2010-09-29 01:53:22.000 272 30747.97 89.47 43640.70 88888.00 2010-09-29 01:53:23.000 272 30747.97 89.47 43640.70 88888.00 2010-09-29 01:53:24.000 272 30747.96 89.46 43640.71 88888.00 2010-09-29 01:53:25.000 272 30747.95 89.47 43640.74 53378.97 2010-09-29 01:53:26.000 272 30747.99 89.50 43640.72 88888.00 2010-09-29 01:53:27.000 272 30748.04 89.52 43640.71 88888.00 2010-09-29 01:53:28.000 272 30748.08 89.53 43640.71 88888.00 2010-09-29 01:53:29.000 272 30748.10 89.59 43640.57 88888.00 2010-09-29 01:53:30.000 272 30748.08 89.66 43640.56 53379.02 2010-09-29 01:53:31.000 272 30747.98 89.58 43640.72 88888.00 2010-09-29 01:53:32.000 272 30748.02 89.53 43640.76 88888.00 2010-09-29 01:53:33.000 272 30748.03 89.55 43640.79 88888.00 2010-09-29 01:53:34.000 272 30748.04 89.58 43640.85 88888.00 2010-09-29 01:53:35.000 272 30748.05 89.58 43640.82 53379.07 2010-09-29 01:53:36.000 272 30748.05 89.55 43640.79 88888.00 2010-09-29 01:53:37.000 272 30748.07 89.58 43640.75 88888.00 2010-09-29 01:53:38.000 272 30748.08 89.58 43640.75 88888.00 2010-09-29 01:53:39.000 272 30748.06 89.59 43640.76 88888.00 2010-09-29 01:53:40.000 272 30748.05 89.57 43640.77 53379.05 2010-09-29 01:53:41.000 272 30748.07 89.59 43640.77 88888.00 2010-09-29 01:53:42.000 272 30748.07 89.62 43640.76 88888.00 2010-09-29 01:53:43.000 272 30748.06 89.66 43640.84 88888.00 2010-09-29 01:53:44.000 272 30748.02 89.63 43640.87 88888.00 2010-09-29 01:53:45.000 272 30748.01 89.61 43640.87 53379.06 2010-09-29 01:53:46.000 272 30748.02 89.66 43640.89 88888.00 2010-09-29 01:53:47.000 272 30748.00 89.72 43640.90 88888.00 2010-09-29 01:53:48.000 272 30747.99 89.73 43640.85 88888.00 2010-09-29 01:53:49.000 272 30748.01 89.78 43640.82 88888.00 2010-09-29 01:53:50.000 272 30748.01 89.79 43640.82 53379.05 2010-09-29 01:53:51.000 272 30748.01 89.80 43640.80 88888.00 2010-09-29 01:53:52.000 272 30748.01 89.83 43640.80 88888.00 2010-09-29 01:53:53.000 272 30748.06 89.83 43640.79 88888.00 2010-09-29 01:53:54.000 272 30748.06 89.83 43640.74 88888.00 2010-09-29 01:53:55.000 272 30748.04 89.81 43640.75 53379.01 2010-09-29 01:53:56.000 272 30748.04 89.81 43640.73 88888.00 2010-09-29 01:53:57.000 272 30748.05 89.82 43640.74 88888.00 2010-09-29 01:53:58.000 272 30748.07 89.82 43640.76 88888.00 2010-09-29 01:53:59.000 272 30748.06 89.84 43640.72 88888.00 2010-09-29 01:54:00.000 272 30748.08 89.85 43640.75 53379.03 2010-09-29 01:54:01.000 272 30748.04 89.90 43640.74 88888.00 2010-09-29 01:54:02.000 272 30748.01 89.91 43640.78 88888.00 2010-09-29 01:54:03.000 272 30748.01 89.89 43640.80 88888.00 2010-09-29 01:54:04.000 272 30748.05 89.90 43640.82 88888.00 2010-09-29 01:54:05.000 272 30748.07 89.91 43640.82 53379.04 2010-09-29 01:54:06.000 272 30748.07 89.90 43640.81 88888.00 2010-09-29 01:54:07.000 272 30748.09 89.88 43640.79 88888.00 2010-09-29 01:54:08.000 272 30748.13 89.90 43640.79 88888.00 2010-09-29 01:54:09.000 272 30748.17 89.94 43640.73 88888.00 2010-09-29 01:54:10.000 272 30748.18 89.94 43640.72 53379.12 2010-09-29 01:54:11.000 272 30748.15 89.94 43640.71 88888.00 2010-09-29 01:54:12.000 272 30748.14 89.94 43640.72 88888.00 2010-09-29 01:54:13.000 272 30748.15 89.97 43640.75 88888.00 2010-09-29 01:54:14.000 272 30748.19 90.04 43640.81 88888.00 2010-09-29 01:54:15.000 272 30748.20 90.03 43640.83 53379.15 2010-09-29 01:54:16.000 272 30748.19 90.02 43640.81 88888.00 2010-09-29 01:54:17.000 272 30748.18 90.07 43640.79 88888.00 2010-09-29 01:54:18.000 272 30748.21 90.13 43640.80 88888.00 2010-09-29 01:54:19.000 272 30748.22 90.19 43640.84 88888.00 2010-09-29 01:54:20.000 272 30748.23 90.22 43640.81 53379.16 2010-09-29 01:54:21.000 272 30748.26 90.19 43640.75 88888.00 2010-09-29 01:54:22.000 272 30748.25 90.16 43640.79 88888.00 2010-09-29 01:54:23.000 272 30748.26 90.16 43640.78 88888.00 2010-09-29 01:54:24.000 272 30748.24 90.18 43640.77 88888.00 2010-09-29 01:54:25.000 272 30748.22 90.25 43640.78 53379.23 2010-09-29 01:54:26.000 272 30748.21 90.27 43640.78 88888.00 2010-09-29 01:54:27.000 272 30748.19 90.32 43640.82 88888.00 2010-09-29 01:54:28.000 272 30748.21 90.33 43640.77 88888.00 2010-09-29 01:54:29.000 272 30748.21 90.39 43640.78 88888.00 2010-09-29 01:54:30.000 272 30748.22 90.41 43640.81 53379.21 2010-09-29 01:54:31.000 272 30748.19 90.43 43640.91 88888.00 2010-09-29 01:54:32.000 272 30748.20 90.49 43640.90 88888.00 2010-09-29 01:54:33.000 272 30748.21 90.54 43640.87 88888.00 2010-09-29 01:54:34.000 272 30748.25 90.58 43640.85 88888.00 2010-09-29 01:54:35.000 272 30748.26 90.68 43640.86 53379.24 2010-09-29 01:54:36.000 272 30748.26 90.71 43640.82 88888.00 2010-09-29 01:54:37.000 272 30748.28 90.78 43640.77 88888.00 2010-09-29 01:54:38.000 272 30748.25 90.79 43640.82 88888.00 2010-09-29 01:54:39.000 272 30748.25 90.81 43640.88 88888.00 2010-09-29 01:54:40.000 272 30748.25 90.84 43640.88 53379.19 2010-09-29 01:54:41.000 272 30748.25 90.82 43640.84 88888.00 2010-09-29 01:54:42.000 272 30748.24 90.87 43640.85 88888.00 2010-09-29 01:54:43.000 272 30748.26 90.90 43640.89 88888.00 2010-09-29 01:54:44.000 272 30748.24 90.92 43640.90 88888.00 2010-09-29 01:54:45.000 272 30748.25 90.95 43640.85 53379.22 2010-09-29 01:54:46.000 272 30748.24 91.00 43640.87 88888.00 2010-09-29 01:54:47.000 272 30748.23 91.02 43640.86 88888.00 2010-09-29 01:54:48.000 272 30748.24 91.04 43640.82 88888.00 2010-09-29 01:54:49.000 272 30748.22 91.09 43640.82 88888.00 2010-09-29 01:54:50.000 272 30748.22 91.11 43640.83 53379.19 2010-09-29 01:54:51.000 272 30748.17 91.07 43640.80 88888.00 2010-09-29 01:54:52.000 272 30748.19 91.12 43640.78 88888.00 2010-09-29 01:54:53.000 272 30748.18 91.17 43640.81 88888.00 2010-09-29 01:54:54.000 272 30748.15 91.22 43640.79 88888.00 2010-09-29 01:54:55.000 272 30748.15 91.24 43640.79 53379.12 2010-09-29 01:54:56.000 272 30748.17 91.25 43640.73 88888.00 2010-09-29 01:54:57.000 272 30748.18 91.31 43640.75 88888.00 2010-09-29 01:54:58.000 272 30748.15 91.30 43640.77 88888.00 2010-09-29 01:54:59.000 272 30748.14 91.31 43640.75 88888.00 2010-09-29 01:55:00.000 272 30748.13 91.30 43640.73 53379.09 2010-09-29 01:55:01.000 272 30748.09 91.30 43640.70 88888.00 2010-09-29 01:55:02.000 272 30748.11 91.32 43640.64 88888.00 2010-09-29 01:55:03.000 272 30748.12 91.32 43640.68 88888.00 2010-09-29 01:55:04.000 272 30748.11 91.28 43640.67 88888.00 2010-09-29 01:55:05.000 272 30748.14 91.29 43640.63 53379.05 2010-09-29 01:55:06.000 272 30748.14 91.35 43640.65 88888.00 2010-09-29 01:55:07.000 272 30748.10 91.36 43640.66 88888.00 2010-09-29 01:55:08.000 272 30748.11 91.36 43640.62 88888.00 2010-09-29 01:55:09.000 272 30748.13 91.33 43640.61 88888.00 2010-09-29 01:55:10.000 272 30748.14 91.34 43640.58 53379.02 2010-09-29 01:55:11.000 272 30748.15 91.35 43640.64 88888.00 2010-09-29 01:55:12.000 272 30748.15 91.32 43640.65 88888.00 2010-09-29 01:55:13.000 272 30748.14 91.31 43640.67 88888.00 2010-09-29 01:55:14.000 272 30748.12 91.32 43640.71 88888.00 2010-09-29 01:55:15.000 272 30748.11 91.33 43640.68 53378.98 2010-09-29 01:55:16.000 272 30748.10 91.33 43640.68 88888.00 2010-09-29 01:55:17.000 272 30748.09 91.34 43640.66 88888.00 2010-09-29 01:55:18.000 272 30748.11 91.33 43640.62 88888.00 2010-09-29 01:55:19.000 272 30748.10 91.30 43640.59 88888.00 2010-09-29 01:55:20.000 272 30748.06 91.32 43640.55 53378.96 2010-09-29 01:55:21.000 272 30748.04 91.32 43640.57 88888.00 2010-09-29 01:55:22.000 272 30748.03 91.32 43640.56 88888.00 2010-09-29 01:55:23.000 272 30748.04 91.27 43640.56 88888.00 2010-09-29 01:55:24.000 272 30748.05 91.31 43640.55 88888.00 2010-09-29 01:55:25.000 272 30748.08 91.36 43640.49 53378.93 2010-09-29 01:55:26.000 272 30748.04 91.34 43640.51 88888.00 2010-09-29 01:55:27.000 272 30748.03 91.35 43640.58 88888.00 2010-09-29 01:55:28.000 272 30748.03 91.35 43640.59 88888.00 2010-09-29 01:55:29.000 272 30748.06 91.37 43640.61 88888.00 2010-09-29 01:55:30.000 272 30748.13 91.38 43640.50 53378.93 2010-09-29 01:55:31.000 272 30748.11 91.38 43640.52 88888.00 2010-09-29 01:55:32.000 272 30748.06 91.37 43640.56 88888.00 2010-09-29 01:55:33.000 272 30748.07 91.38 43640.59 88888.00 2010-09-29 01:55:34.000 272 30748.09 91.32 43640.58 88888.00 2010-09-29 01:55:35.000 272 30748.09 91.33 43640.56 53378.96 2010-09-29 01:55:36.000 272 30748.07 91.36 43640.59 88888.00 2010-09-29 01:55:37.000 272 30748.06 91.37 43640.63 88888.00 2010-09-29 01:55:38.000 272 30748.10 91.34 43640.63 88888.00 2010-09-29 01:55:39.000 272 30748.14 91.34 43640.60 88888.00 2010-09-29 01:55:40.000 272 30748.13 91.36 43640.65 53379.01 2010-09-29 01:55:41.000 272 30748.17 91.36 43640.64 88888.00 2010-09-29 01:55:42.000 272 30748.15 91.38 43640.60 88888.00 2010-09-29 01:55:43.000 272 30748.13 91.40 43640.60 88888.00 2010-09-29 01:55:44.000 272 30748.14 91.39 43640.57 88888.00 2010-09-29 01:55:45.000 272 30748.13 91.40 43640.57 53379.00 2010-09-29 01:55:46.000 272 30748.12 91.43 43640.56 88888.00 2010-09-29 01:55:47.000 272 30748.11 91.45 43640.56 88888.00 2010-09-29 01:55:48.000 272 30748.11 91.47 43640.54 88888.00 2010-09-29 01:55:49.000 272 30748.07 91.48 43640.55 88888.00 2010-09-29 01:55:50.000 272 30748.03 91.46 43640.51 53378.97 2010-09-29 01:55:51.000 272 30748.04 91.46 43640.46 88888.00 2010-09-29 01:55:52.000 272 30748.06 91.55 43640.38 88888.00 2010-09-29 01:55:53.000 272 30748.04 91.60 43640.33 88888.00 2010-09-29 01:55:54.000 272 30748.02 91.58 43640.38 88888.00 2010-09-29 01:55:55.000 272 30748.02 91.56 43640.40 53378.83 2010-09-29 01:55:56.000 272 30747.99 91.55 43640.42 88888.00 2010-09-29 01:55:57.000 272 30747.95 91.56 43640.42 88888.00 2010-09-29 01:55:58.000 272 30747.96 91.59 43640.43 88888.00 2010-09-29 01:55:59.000 272 30747.95 91.60 43640.42 88888.00 2010-09-29 01:56:00.000 272 30747.94 91.62 43640.42 53378.78 2010-09-29 01:56:01.000 272 30747.91 91.59 43640.36 88888.00 2010-09-29 01:56:02.000 272 30747.87 91.62 43640.37 88888.00 2010-09-29 01:56:03.000 272 30747.86 91.63 43640.38 88888.00 2010-09-29 01:56:04.000 272 30747.87 91.67 43640.44 88888.00 2010-09-29 01:56:05.000 272 30747.89 91.69 43640.44 53378.75 2010-09-29 01:56:06.000 272 30747.87 91.65 43640.46 88888.00 2010-09-29 01:56:07.000 272 30747.89 91.66 43640.53 88888.00 2010-09-29 01:56:08.000 272 30747.90 91.63 43640.48 88888.00 2010-09-29 01:56:09.000 272 30747.87 91.64 43640.47 88888.00 2010-09-29 01:56:10.000 272 30747.87 91.65 43640.44 53378.74 2010-09-29 01:56:11.000 272 30747.90 91.66 43640.46 88888.00 2010-09-29 01:56:12.000 272 30747.89 91.67 43640.48 88888.00 2010-09-29 01:56:13.000 272 30747.88 91.70 43640.48 88888.00 2010-09-29 01:56:14.000 272 30747.87 91.67 43640.47 88888.00 2010-09-29 01:56:15.000 272 30747.88 91.63 43640.44 53378.71 2010-09-29 01:56:16.000 272 30747.89 91.60 43640.40 88888.00 2010-09-29 01:56:17.000 272 30747.85 91.60 43640.42 88888.00 2010-09-29 01:56:18.000 272 30747.84 91.61 43640.40 88888.00 2010-09-29 01:56:19.000 272 30747.87 91.63 43640.40 88888.00 2010-09-29 01:56:20.000 272 30747.85 91.63 43640.38 53378.69 2010-09-29 01:56:21.000 272 30747.81 91.63 43640.40 88888.00 2010-09-29 01:56:22.000 272 30747.79 91.60 43640.40 88888.00 2010-09-29 01:56:23.000 272 30747.75 91.58 43640.37 88888.00 2010-09-29 01:56:24.000 272 30747.76 91.59 43640.31 88888.00 2010-09-29 01:56:25.000 272 30747.74 91.56 43640.28 53378.62 2010-09-29 01:56:26.000 272 30747.72 91.51 43640.29 88888.00 2010-09-29 01:56:27.000 272 30747.70 91.49 43640.32 88888.00 2010-09-29 01:56:28.000 272 30747.70 91.47 43640.28 88888.00 2010-09-29 01:56:29.000 272 30747.72 91.44 43640.30 88888.00 2010-09-29 01:56:30.000 272 30747.71 91.45 43640.28 53378.52 2010-09-29 01:56:31.000 272 30747.66 91.43 43640.24 88888.00 2010-09-29 01:56:32.000 272 30747.63 91.37 43640.23 88888.00 2010-09-29 01:56:33.000 272 30747.65 91.37 43640.29 88888.00 2010-09-29 01:56:34.000 272 30747.62 91.38 43640.34 88888.00 2010-09-29 01:56:35.000 272 30747.62 91.37 43640.33 53378.52 2010-09-29 01:56:36.000 272 30747.65 91.35 43640.34 88888.00 2010-09-29 01:56:37.000 272 30747.66 91.32 43640.31 88888.00 2010-09-29 01:56:38.000 272 30747.65 91.29 43640.28 88888.00 2010-09-29 01:56:39.000 272 30747.67 91.28 43640.29 88888.00 2010-09-29 01:56:40.000 272 30747.67 91.30 43640.31 53378.47 2010-09-29 01:56:41.000 272 30747.64 91.29 43640.28 88888.00 2010-09-29 01:56:42.000 272 30747.65 91.29 43640.27 88888.00 2010-09-29 01:56:43.000 272 30747.68 91.30 43640.26 88888.00 2010-09-29 01:56:44.000 272 30747.67 91.25 43640.24 88888.00 2010-09-29 01:56:45.000 272 30747.65 91.23 43640.22 53378.45 2010-09-29 01:56:46.000 272 30747.62 91.23 43640.24 88888.00 2010-09-29 01:56:47.000 272 30747.63 91.23 43640.26 88888.00 2010-09-29 01:56:48.000 272 30747.63 91.22 43640.25 88888.00 2010-09-29 01:56:49.000 272 30747.60 91.19 43640.29 88888.00 2010-09-29 01:56:50.000 272 30747.62 91.18 43640.30 53378.42 2010-09-29 01:56:51.000 272 30747.57 91.14 43640.28 88888.00 2010-09-29 01:56:52.000 272 30747.58 91.19 43640.27 88888.00 2010-09-29 01:56:53.000 272 30747.55 91.16 43640.26 88888.00 2010-09-29 01:56:54.000 272 30747.55 91.14 43640.29 88888.00 2010-09-29 01:56:55.000 272 30747.55 91.11 43640.24 53378.44 2010-09-29 01:56:56.000 272 30747.58 91.12 43640.19 88888.00 2010-09-29 01:56:57.000 272 30747.56 91.13 43640.23 88888.00 2010-09-29 01:56:58.000 272 30747.53 91.14 43640.26 88888.00 2010-09-29 01:56:59.000 272 30747.54 91.11 43640.27 88888.00 2010-09-29 01:57:00.000 272 30747.60 91.12 43640.29 53378.41 2010-09-29 01:57:01.000 272 30747.59 91.12 43640.29 88888.00 2010-09-29 01:57:02.000 272 30747.58 91.13 43640.29 88888.00 2010-09-29 01:57:03.000 272 30747.58 91.10 43640.27 88888.00 2010-09-29 01:57:04.000 272 30747.56 91.09 43640.30 88888.00 2010-09-29 01:57:05.000 272 30747.54 91.09 43640.25 53378.41 2010-09-29 01:57:06.000 272 30747.54 91.04 43640.26 88888.00 2010-09-29 01:57:07.000 272 30747.49 91.02 43640.31 88888.00 2010-09-29 01:57:08.000 272 30747.49 91.03 43640.32 88888.00 2010-09-29 01:57:09.000 272 30747.48 91.02 43640.32 88888.00 2010-09-29 01:57:10.000 272 30747.47 91.01 43640.34 53378.42 2010-09-29 01:57:11.000 272 30747.47 91.03 43640.37 88888.00 2010-09-29 01:57:12.000 272 30747.43 91.03 43640.35 88888.00 2010-09-29 01:57:13.000 272 30747.43 91.02 43640.35 88888.00 2010-09-29 01:57:14.000 272 30747.45 91.04 43640.34 88888.00 2010-09-29 01:57:15.000 272 30747.47 91.03 43640.34 53378.37 2010-09-29 01:57:16.000 272 30747.47 91.00 43640.33 88888.00 2010-09-29 01:57:17.000 272 30747.45 91.03 43640.34 88888.00 2010-09-29 01:57:18.000 272 30747.45 91.05 43640.35 88888.00 2010-09-29 01:57:19.000 272 30747.46 91.06 43640.34 88888.00 2010-09-29 01:57:20.000 272 30747.44 91.05 43640.33 53378.36 2010-09-29 01:57:21.000 272 30747.43 91.03 43640.32 88888.00 2010-09-29 01:57:22.000 272 30747.40 91.03 43640.31 88888.00 2010-09-29 01:57:23.000 272 30747.38 90.98 43640.32 88888.00 2010-09-29 01:57:24.000 272 30747.38 90.98 43640.30 88888.00 2010-09-29 01:57:25.000 272 30747.38 91.00 43640.28 53378.34 2010-09-29 01:57:26.000 272 30747.36 90.99 43640.31 88888.00 2010-09-29 01:57:27.000 272 30747.34 91.01 43640.32 88888.00 2010-09-29 01:57:28.000 272 30747.33 91.03 43640.34 88888.00 2010-09-29 01:57:29.000 272 30747.33 91.01 43640.33 88888.00 2010-09-29 01:57:30.000 272 30747.27 90.93 43640.40 53378.30 2010-09-29 01:57:31.000 272 30747.16 90.84 43640.59 88888.00 2010-09-29 01:57:32.000 272 30747.35 91.04 43640.43 88888.00 2010-09-29 01:57:33.000 272 30747.33 91.00 43640.37 88888.00 2010-09-29 01:57:34.000 272 30747.29 91.01 43640.35 88888.00 2010-09-29 01:57:35.000 272 30747.30 91.04 43640.31 53378.27 2010-09-29 01:57:36.000 272 30747.31 91.07 43640.27 88888.00 2010-09-29 01:57:37.000 272 30747.28 91.04 43640.21 88888.00 2010-09-29 01:57:38.000 272 30747.28 91.00 43640.21 88888.00 2010-09-29 01:57:39.000 272 30747.29 91.02 43640.23 88888.00 2010-09-29 01:57:40.000 272 30747.32 91.02 43640.24 53378.20 2010-09-29 01:57:41.000 272 30747.32 91.01 43640.29 88888.00 2010-09-29 01:57:42.000 272 30747.29 90.99 43640.33 88888.00 2010-09-29 01:57:43.000 272 30747.28 91.00 43640.30 88888.00 2010-09-29 01:57:44.000 272 30747.28 91.01 43640.30 88888.00 2010-09-29 01:57:45.000 272 30747.25 91.02 43640.25 53378.22 2010-09-29 01:57:46.000 272 30747.27 91.02 43640.24 88888.00 2010-09-29 01:57:47.000 272 30747.26 91.00 43640.27 88888.00 2010-09-29 01:57:48.000 272 30747.25 90.98 43640.27 88888.00 2010-09-29 01:57:49.000 272 30747.25 91.01 43640.28 88888.00 2010-09-29 01:57:50.000 272 30747.27 91.05 43640.29 53378.22 2010-09-29 01:57:51.000 272 30747.24 91.06 43640.27 88888.00 2010-09-29 01:57:52.000 272 30747.20 91.04 43640.30 88888.00 2010-09-29 01:57:53.000 272 30747.20 91.03 43640.28 88888.00 2010-09-29 01:57:54.000 272 30747.20 91.07 43640.27 88888.00 2010-09-29 01:57:55.000 272 30747.21 91.10 43640.27 53378.21 2010-09-29 01:57:56.000 272 30747.22 91.09 43640.27 88888.00 2010-09-29 01:57:57.000 272 30747.21 91.13 43640.30 88888.00 2010-09-29 01:57:58.000 272 30747.18 91.10 43640.28 88888.00 2010-09-29 01:57:59.000 272 30747.21 91.06 43640.28 88888.00 2010-09-29 01:58:00.000 272 30747.20 91.05 43640.21 53378.16 2010-09-29 01:58:01.000 272 30747.20 91.09 43640.24 88888.00 2010-09-29 01:58:02.000 272 30747.21 91.16 43640.29 88888.00 2010-09-29 01:58:03.000 272 30747.16 91.16 43640.22 88888.00 2010-09-29 01:58:04.000 272 30747.18 91.19 43640.23 88888.00 2010-09-29 01:58:05.000 272 30747.18 91.12 43640.25 53378.15 2010-09-29 01:58:06.000 272 30747.17 91.12 43640.23 88888.00 2010-09-29 01:58:07.000 272 30747.15 91.14 43640.26 88888.00 2010-09-29 01:58:08.000 272 30747.16 91.12 43640.25 88888.00 2010-09-29 01:58:09.000 272 30747.14 91.11 43640.24 88888.00 2010-09-29 01:58:10.000 272 30747.09 91.13 43640.19 53378.10 2010-09-29 01:58:11.000 272 30747.05 91.07 43640.21 88888.00 2010-09-29 01:58:12.000 272 30747.04 91.08 43640.28 88888.00 2010-09-29 01:58:13.000 272 30747.05 91.08 43640.31 88888.00 2010-09-29 01:58:14.000 272 30747.06 91.08 43640.37 88888.00 2010-09-29 01:58:15.000 272 30747.07 91.09 43640.36 53378.07 2010-09-29 01:58:16.000 272 30747.06 91.15 43640.38 88888.00 2010-09-29 01:58:17.000 272 30747.07 91.19 43640.36 88888.00 2010-09-29 01:58:18.000 272 30747.10 91.20 43640.35 88888.00 2010-09-29 01:58:19.000 272 30747.12 91.24 43640.35 88888.00 2010-09-29 01:58:20.000 272 30747.16 91.21 43640.31 53378.11 2010-09-29 01:58:21.000 272 30747.20 91.21 43640.36 88888.00 2010-09-29 01:58:22.000 272 30747.16 91.26 43640.37 88888.00 2010-09-29 01:58:23.000 272 30747.14 91.26 43640.36 88888.00 2010-09-29 01:58:24.000 272 30747.14 91.25 43640.35 88888.00 2010-09-29 01:58:25.000 272 30747.17 91.21 43640.29 53378.13 2010-09-29 01:58:26.000 272 30747.22 91.18 43640.24 88888.00 2010-09-29 01:58:27.000 272 30747.22 91.19 43640.29 88888.00 2010-09-29 01:58:28.000 272 30747.23 91.16 43640.33 88888.00 2010-09-29 01:58:29.000 272 30747.21 91.19 43640.34 88888.00 2010-09-29 01:58:30.000 272 30747.23 91.21 43640.33 53378.15 2010-09-29 01:58:31.000 272 30747.22 91.18 43640.36 88888.00 2010-09-29 01:58:32.000 272 30747.20 91.17 43640.33 88888.00 2010-09-29 01:58:33.000 272 30747.27 91.22 43640.24 88888.00 2010-09-29 01:58:34.000 272 30747.21 91.16 43640.25 88888.00 2010-09-29 01:58:35.000 272 30747.20 91.14 43640.31 53378.16 2010-09-29 01:58:36.000 272 30747.17 91.07 43640.31 88888.00 2010-09-29 01:58:37.000 272 30747.16 91.02 43640.29 88888.00 2010-09-29 01:58:38.000 272 30747.19 91.00 43640.26 88888.00 2010-09-29 01:58:39.000 272 30747.18 90.98 43640.25 88888.00 2010-09-29 01:58:40.000 272 30747.15 91.02 43640.26 53378.10 2010-09-29 01:58:41.000 272 30747.14 91.02 43640.29 88888.00 2010-09-29 01:58:42.000 272 30747.12 90.99 43640.27 88888.00 2010-09-29 01:58:43.000 272 30747.08 90.99 43640.25 88888.00 2010-09-29 01:58:44.000 272 30747.09 90.97 43640.28 88888.00 2010-09-29 01:58:45.000 272 30747.10 90.89 43640.23 53378.03 2010-09-29 01:58:46.000 272 30747.13 90.94 43640.24 88888.00 2010-09-29 01:58:47.000 272 30747.11 90.97 43640.25 88888.00 2010-09-29 01:58:48.000 272 30747.08 90.96 43640.26 88888.00 2010-09-29 01:58:49.000 272 30747.08 90.93 43640.23 88888.00 2010-09-29 01:58:50.000 272 30747.08 90.94 43640.26 53378.03 2010-09-29 01:58:51.000 272 30747.09 90.92 43640.30 88888.00 2010-09-29 01:58:52.000 272 30747.10 90.91 43640.27 88888.00 2010-09-29 01:58:53.000 272 30747.08 90.91 43640.31 88888.00 2010-09-29 01:58:54.000 272 30747.06 90.93 43640.30 88888.00 2010-09-29 01:58:55.000 272 30747.09 90.91 43640.27 53378.02 2010-09-29 01:58:56.000 272 30747.13 90.91 43640.27 88888.00 2010-09-29 01:58:57.000 272 30747.15 90.91 43640.25 88888.00 2010-09-29 01:58:58.000 272 30747.17 90.90 43640.23 88888.00 2010-09-29 01:58:59.000 272 30747.15 90.89 43640.26 88888.00 2010-09-29 01:59:00.000 272 30747.16 90.87 43640.29 53378.07 2010-09-29 01:59:01.000 272 30747.14 90.91 43640.29 88888.00 2010-09-29 01:59:02.000 272 30747.13 90.91 43640.28 88888.00 2010-09-29 01:59:03.000 272 30747.13 90.92 43640.29 88888.00 2010-09-29 01:59:04.000 272 30747.31 91.06 43640.19 88888.00 2010-09-29 01:59:05.000 272 30747.23 90.98 43640.20 53378.08 2010-09-29 01:59:06.000 272 30747.19 90.97 43640.28 88888.00 2010-09-29 01:59:07.000 272 30747.19 90.98 43640.32 88888.00 2010-09-29 01:59:08.000 272 30747.19 90.97 43640.28 88888.00 2010-09-29 01:59:09.000 272 30747.10 90.91 43640.32 88888.00 2010-09-29 01:59:10.000 272 30747.09 90.89 43640.47 53378.11 2010-09-29 01:59:11.000 272 30747.19 91.02 43640.33 88888.00 2010-09-29 01:59:12.000 272 30747.16 91.07 43640.29 88888.00 2010-09-29 01:59:13.000 272 30747.15 91.07 43640.29 88888.00 2010-09-29 01:59:14.000 272 30747.18 91.06 43640.28 88888.00 2010-09-29 01:59:15.000 272 30747.15 91.09 43640.33 53378.08 2010-09-29 01:59:16.000 272 30747.13 91.11 43640.34 88888.00 2010-09-29 01:59:17.000 272 30747.13 91.11 43640.33 88888.00 2010-09-29 01:59:18.000 272 30747.12 91.17 43640.31 88888.00 2010-09-29 01:59:19.000 272 30747.10 91.18 43640.29 88888.00 2010-09-29 01:59:20.000 272 30747.07 91.18 43640.32 53378.03 2010-09-29 01:59:21.000 272 30747.10 91.17 43640.30 88888.00 2010-09-29 01:59:22.000 272 30747.12 91.15 43640.30 88888.00 2010-09-29 01:59:23.000 272 30747.12 91.16 43640.29 88888.00 2010-09-29 01:59:24.000 272 30747.10 91.17 43640.30 88888.00 2010-09-29 01:59:25.000 272 30747.09 91.17 43640.26 53378.00 2010-09-29 01:59:26.000 272 30747.06 91.17 43640.25 88888.00 2010-09-29 01:59:27.000 272 30747.05 91.15 43640.24 88888.00 2010-09-29 01:59:28.000 272 30747.03 91.17 43640.23 88888.00 2010-09-29 01:59:29.000 272 30747.00 91.21 43640.28 88888.00 2010-09-29 01:59:30.000 272 30747.01 91.20 43640.27 53378.01 2010-09-29 01:59:31.000 272 30747.01 91.22 43640.28 88888.00 2010-09-29 01:59:32.000 272 30747.01 91.24 43640.26 88888.00 2010-09-29 01:59:33.000 272 30747.00 91.31 43640.27 88888.00 2010-09-29 01:59:34.000 272 30747.02 91.32 43640.31 88888.00 2010-09-29 01:59:35.000 272 30747.05 91.31 43640.31 53377.99 2010-09-29 01:59:36.000 272 30747.04 91.30 43640.26 88888.00 2010-09-29 01:59:37.000 272 30747.01 91.33 43640.25 88888.00 2010-09-29 01:59:38.000 272 30747.00 91.31 43640.25 88888.00 2010-09-29 01:59:39.000 272 30747.00 91.34 43640.27 88888.00 2010-09-29 01:59:40.000 272 30746.97 91.33 43640.29 53377.99 2010-09-29 01:59:41.000 272 30746.98 91.31 43640.23 88888.00 2010-09-29 01:59:42.000 272 30746.98 91.30 43640.22 88888.00 2010-09-29 01:59:43.000 272 30746.98 91.33 43640.26 88888.00 2010-09-29 01:59:44.000 272 30746.96 91.38 43640.25 88888.00 2010-09-29 01:59:45.000 272 30746.94 91.35 43640.25 53377.97 2010-09-29 01:59:46.000 272 30746.92 91.35 43640.21 88888.00 2010-09-29 01:59:47.000 272 30746.92 91.36 43640.24 88888.00 2010-09-29 01:59:48.000 272 30746.91 91.36 43640.27 88888.00 2010-09-29 01:59:49.000 272 30746.94 91.36 43640.25 88888.00 2010-09-29 01:59:50.000 272 30746.95 91.36 43640.30 53377.97 2010-09-29 01:59:51.000 272 30746.96 91.36 43640.35 88888.00 2010-09-29 01:59:52.000 272 30746.99 91.36 43640.34 88888.00 2010-09-29 01:59:53.000 272 30747.01 91.34 43640.36 88888.00 2010-09-29 01:59:54.000 272 30747.02 91.36 43640.36 88888.00 2010-09-29 01:59:55.000 272 30747.00 91.39 43640.34 53377.97 2010-09-29 01:59:56.000 272 30747.04 91.41 43640.34 88888.00 2010-09-29 01:59:57.000 272 30747.03 91.39 43640.32 88888.00 2010-09-29 01:59:58.000 272 30747.03 91.38 43640.29 88888.00 2010-09-29 01:59:59.000 272 30747.02 91.40 43640.34 88888.00 2010-09-29 02:00:00.000 272 30747.04 91.39 43640.36 53378.00 2010-09-29 02:00:01.000 272 30747.03 91.37 43640.38 88888.00 2010-09-29 02:00:02.000 272 30747.02 91.38 43640.33 88888.00 2010-09-29 02:00:03.000 272 30747.03 91.36 43640.32 88888.00 2010-09-29 02:00:04.000 272 30747.00 91.36 43640.32 88888.00 2010-09-29 02:00:05.000 272 30747.06 91.39 43640.32 53378.01 2010-09-29 02:00:06.000 272 30746.99 91.35 43640.36 88888.00 2010-09-29 02:00:07.000 272 30747.01 91.37 43640.41 88888.00 2010-09-29 02:00:08.000 272 30747.10 91.44 43640.32 88888.00 2010-09-29 02:00:09.000 272 30747.09 91.44 43640.34 88888.00 2010-09-29 02:00:10.000 272 30747.06 91.42 43640.33 53378.06 2010-09-29 02:00:11.000 272 30747.04 91.41 43640.32 88888.00 2010-09-29 02:00:12.000 272 30747.08 91.44 43640.30 88888.00 2010-09-29 02:00:13.000 272 30747.09 91.42 43640.34 88888.00 2010-09-29 02:00:14.000 272 30747.12 91.42 43640.33 88888.00 2010-09-29 02:00:15.000 272 30747.10 91.40 43640.29 53378.03 2010-09-29 02:00:16.000 272 30747.09 91.41 43640.30 88888.00 2010-09-29 02:00:17.000 272 30747.08 91.41 43640.32 88888.00 2010-09-29 02:00:18.000 272 30747.11 91.39 43640.35 88888.00 2010-09-29 02:00:19.000 272 30747.10 91.35 43640.31 88888.00 2010-09-29 02:00:20.000 272 30747.08 91.32 43640.28 53378.05 2010-09-29 02:00:21.000 272 30747.05 91.31 43640.27 88888.00 2010-09-29 02:00:22.000 272 30747.07 91.27 43640.27 88888.00 2010-09-29 02:00:23.000 272 30747.08 91.22 43640.24 88888.00 2010-09-29 02:00:24.000 272 30747.20 91.34 43640.10 88888.00 2010-09-29 02:00:25.000 272 30747.14 91.25 43640.10 53378.03 2010-09-29 02:00:26.000 272 30747.06 91.19 43640.30 88888.00 2010-09-29 02:00:27.000 272 30747.07 91.13 43640.30 88888.00 2010-09-29 02:00:28.000 272 30747.09 91.09 43640.25 88888.00 2010-09-29 02:00:29.000 272 30747.10 91.09 43640.27 88888.00 2010-09-29 02:00:30.000 272 30747.08 91.05 43640.24 53378.01 2010-09-29 02:00:31.000 272 30747.04 91.01 43640.17 88888.00 2010-09-29 02:00:32.000 272 30747.06 91.01 43640.15 88888.00 2010-09-29 02:00:33.000 272 30747.10 91.01 43640.15 88888.00 2010-09-29 02:00:34.000 272 30747.06 90.98 43640.16 88888.00 2010-09-29 02:00:35.000 272 30747.01 91.00 43640.22 53377.97 2010-09-29 02:00:36.000 272 30747.03 90.95 43640.21 88888.00 2010-09-29 02:00:37.000 272 30747.04 90.95 43640.21 88888.00 2010-09-29 02:00:38.000 272 30747.03 91.00 43640.23 88888.00 2010-09-29 02:00:39.000 272 30746.99 91.00 43640.24 88888.00 2010-09-29 02:00:40.000 272 30747.01 90.97 43640.28 53377.99 2010-09-29 02:00:41.000 272 30747.06 90.96 43640.25 88888.00 2010-09-29 02:00:42.000 272 30747.09 90.97 43640.21 88888.00 2010-09-29 02:00:43.000 272 30747.05 90.97 43640.20 88888.00 2010-09-29 02:00:44.000 272 30747.04 90.95 43640.20 88888.00 2010-09-29 02:00:45.000 272 30747.02 90.94 43640.20 53377.98 2010-09-29 02:00:46.000 272 30747.05 90.94 43640.16 88888.00 2010-09-29 02:00:47.000 272 30747.07 90.97 43640.19 88888.00 2010-09-29 02:00:48.000 272 30747.06 91.00 43640.21 88888.00 2010-09-29 02:00:49.000 272 30747.13 90.95 43640.22 88888.00 2010-09-29 02:00:50.000 272 30747.11 90.91 43640.23 53378.01 2010-09-29 02:00:51.000 272 30747.13 90.90 43640.21 88888.00 2010-09-29 02:00:52.000 272 30747.13 90.89 43640.20 88888.00 2010-09-29 02:00:53.000 272 30747.13 90.88 43640.20 88888.00 2010-09-29 02:00:54.000 272 30747.12 90.89 43640.23 88888.00 2010-09-29 02:00:55.000 272 30747.12 90.89 43640.24 53378.05 2010-09-29 02:00:56.000 272 30747.14 90.89 43640.24 88888.00 2010-09-29 02:00:57.000 272 30747.18 90.89 43640.25 88888.00 2010-09-29 02:00:58.000 272 30747.17 90.84 43640.28 88888.00 2010-09-29 02:00:59.000 272 30747.16 90.86 43640.25 88888.00 2010-09-29 02:01:00.000 272 30747.17 90.87 43640.25 53378.10 2010-09-29 02:01:01.000 272 30747.18 90.89 43640.23 88888.00 2010-09-29 02:01:02.000 272 30747.18 90.86 43640.26 88888.00 2010-09-29 02:01:03.000 272 30747.19 90.84 43640.25 88888.00 2010-09-29 02:01:04.000 272 30747.21 90.81 43640.24 88888.00 2010-09-29 02:01:05.000 272 30747.21 90.80 43640.21 53378.09 2010-09-29 02:01:06.000 272 30747.17 90.84 43640.21 88888.00 2010-09-29 02:01:07.000 272 30747.19 90.86 43640.20 88888.00 2010-09-29 02:01:08.000 272 30747.22 90.86 43640.24 88888.00 2010-09-29 02:01:09.000 272 30747.21 90.85 43640.25 88888.00 2010-09-29 02:01:10.000 272 30747.29 90.94 43640.20 53378.10 2010-09-29 02:01:11.000 272 30747.19 90.84 43640.23 88888.00 2010-09-29 02:01:12.000 272 30747.16 90.79 43640.31 88888.00 2010-09-29 02:01:13.000 272 30747.17 90.78 43640.32 88888.00 2010-09-29 02:01:14.000 272 30747.18 90.80 43640.31 88888.00 2010-09-29 02:01:15.000 272 30747.20 90.82 43640.20 53378.10 2010-09-29 02:01:16.000 272 30747.19 90.89 43640.22 88888.00 2010-09-29 02:01:17.000 272 30747.19 90.88 43640.22 88888.00 2010-09-29 02:01:18.000 272 30747.20 90.88 43640.18 88888.00 2010-09-29 02:01:19.000 272 30747.22 90.94 43640.16 88888.00 2010-09-29 02:01:20.000 272 30747.21 90.98 43640.19 53378.11 2010-09-29 02:01:21.000 272 30747.22 90.98 43640.23 88888.00 2010-09-29 02:01:22.000 272 30747.21 90.96 43640.22 88888.00 2010-09-29 02:01:23.000 272 30747.18 90.92 43640.22 88888.00 2010-09-29 02:01:24.000 272 30747.16 90.96 43640.28 88888.00 2010-09-29 02:01:25.000 272 30747.15 90.96 43640.30 53378.10 2010-09-29 02:01:26.000 272 30747.13 91.00 43640.28 88888.00 2010-09-29 02:01:27.000 272 30747.11 91.02 43640.21 88888.00 2010-09-29 02:01:28.000 272 30747.10 91.01 43640.21 88888.00 2010-09-29 02:01:29.000 272 30747.10 91.03 43640.19 88888.00 2010-09-29 02:01:30.000 272 30747.11 91.03 43640.15 53378.11 2010-09-29 02:01:31.000 272 30747.13 91.04 43640.13 88888.00 2010-09-29 02:01:32.000 272 30747.10 91.04 43640.13 88888.00 2010-09-29 02:01:33.000 272 30747.08 91.04 43640.13 88888.00 2010-09-29 02:01:34.000 272 30747.06 91.07 43640.16 88888.00 2010-09-29 02:01:35.000 272 30747.07 91.09 43640.18 53378.04 2010-09-29 02:01:36.000 272 30747.10 91.12 43640.16 88888.00 2010-09-29 02:01:37.000 272 30747.11 91.14 43640.13 88888.00 2010-09-29 02:01:38.000 272 30747.11 91.12 43640.12 88888.00 2010-09-29 02:01:39.000 272 30747.12 91.12 43640.12 88888.00 2010-09-29 02:01:40.000 272 30747.11 91.14 43640.11 53378.09 2010-09-29 02:01:41.000 272 30747.13 91.14 43640.18 88888.00 2010-09-29 02:01:42.000 272 30747.14 91.10 43640.15 88888.00 2010-09-29 02:01:43.000 272 30747.13 91.10 43640.15 88888.00 2010-09-29 02:01:44.000 272 30747.17 91.16 43640.17 88888.00 2010-09-29 02:01:45.000 272 30747.13 91.12 43640.15 53378.08 2010-09-29 02:01:46.000 272 30747.15 91.13 43640.15 88888.00 2010-09-29 02:01:47.000 272 30747.16 91.13 43640.15 88888.00 2010-09-29 02:01:48.000 272 30747.15 91.09 43640.18 88888.00 2010-09-29 02:01:49.000 272 30747.14 91.05 43640.17 88888.00 2010-09-29 02:01:50.000 272 30747.15 91.01 43640.15 53378.11 2010-09-29 02:01:51.000 272 30747.20 90.99 43640.14 88888.00 2010-09-29 02:01:52.000 272 30747.20 90.95 43640.17 88888.00 2010-09-29 02:01:53.000 272 30747.16 90.89 43640.16 88888.00 2010-09-29 02:01:54.000 272 30747.14 90.90 43640.17 88888.00 2010-09-29 02:01:55.000 272 30747.14 90.91 43640.18 53378.09 2010-09-29 02:01:56.000 272 30747.12 90.89 43640.14 88888.00 2010-09-29 02:01:57.000 272 30747.14 90.90 43640.11 88888.00 2010-09-29 02:01:58.000 272 30747.15 90.93 43640.11 88888.00 2010-09-29 02:01:59.000 272 30747.17 90.91 43640.12 88888.00 2010-09-29 02:02:00.000 272 30747.15 90.91 43640.10 53378.09 2010-09-29 02:02:01.000 272 30747.15 90.93 43640.14 88888.00 2010-09-29 02:02:02.000 272 30747.17 90.91 43640.15 88888.00 2010-09-29 02:02:03.000 272 30747.18 90.90 43640.16 88888.00 2010-09-29 02:02:04.000 272 30747.18 90.91 43640.19 88888.00 2010-09-29 02:02:05.000 272 30747.19 90.94 43640.17 53378.10 2010-09-29 02:02:06.000 272 30747.19 90.94 43640.14 88888.00 2010-09-29 02:02:07.000 272 30747.23 90.89 43640.13 88888.00 2010-09-29 02:02:08.000 272 30747.25 90.90 43640.12 88888.00 2010-09-29 02:02:09.000 272 30747.26 90.88 43640.17 88888.00 2010-09-29 02:02:10.000 272 30747.28 90.86 43640.17 53378.15 2010-09-29 02:02:11.000 272 30747.28 90.84 43640.07 88888.00 2010-09-29 02:02:12.000 272 30747.23 90.81 43640.06 88888.00 2010-09-29 02:02:13.000 272 30747.23 90.81 43640.09 88888.00 2010-09-29 02:02:14.000 272 30747.30 90.86 43640.06 88888.00 2010-09-29 02:02:15.000 272 30747.24 90.78 43639.98 53378.12 2010-09-29 02:02:16.000 272 30747.20 90.75 43640.08 88888.00 2010-09-29 02:02:17.000 272 30747.18 90.73 43640.12 88888.00 2010-09-29 02:02:18.000 272 30747.23 90.75 43640.14 88888.00 2010-09-29 02:02:19.000 272 30747.23 90.73 43640.17 88888.00 2010-09-29 02:02:20.000 272 30747.28 90.75 43640.20 53378.15 2010-09-29 02:02:21.000 272 30747.26 90.74 43640.15 88888.00 2010-09-29 02:02:22.000 272 30747.27 90.73 43640.18 88888.00 2010-09-29 02:02:23.000 272 30747.28 90.70 43640.17 88888.00 2010-09-29 02:02:24.000 272 30747.25 90.71 43640.17 88888.00 2010-09-29 02:02:25.000 272 30747.25 90.70 43640.16 53378.15 2010-09-29 02:02:26.000 272 30747.23 90.67 43640.16 88888.00 2010-09-29 02:02:27.000 272 30747.27 90.63 43640.14 88888.00 2010-09-29 02:02:28.000 272 30747.30 90.64 43640.13 88888.00 2010-09-29 02:02:29.000 272 30747.26 90.61 43640.16 88888.00 2010-09-29 02:02:30.000 272 30747.16 90.54 43640.28 53378.17 2010-09-29 02:02:31.000 272 30747.28 90.63 43640.17 88888.00 2010-09-29 02:02:32.000 272 30747.33 90.66 43640.08 88888.00 2010-09-29 02:02:33.000 272 30747.31 90.66 43640.11 88888.00 2010-09-29 02:02:34.000 272 30747.32 90.68 43640.11 88888.00 2010-09-29 02:02:35.000 272 30747.30 90.67 43640.12 53378.16 2010-09-29 02:02:36.000 272 30747.30 90.67 43640.14 88888.00 2010-09-29 02:02:37.000 272 30747.31 90.64 43640.14 88888.00 2010-09-29 02:02:38.000 272 30747.36 90.64 43640.11 88888.00 2010-09-29 02:02:39.000 272 30747.36 90.66 43640.10 88888.00 2010-09-29 02:02:40.000 272 30747.35 90.67 43640.14 53378.17 2010-09-29 02:02:41.000 272 30747.31 90.72 43640.19 88888.00 2010-09-29 02:02:42.000 272 30747.34 90.71 43640.28 88888.00 2010-09-29 02:02:43.000 272 30747.37 90.70 43640.26 88888.00 2010-09-29 02:02:44.000 272 30747.37 90.70 43640.29 88888.00 2010-09-29 02:02:45.000 272 30747.37 90.69 43640.27 53378.21 2010-09-29 02:02:46.000 272 30747.36 90.73 43640.31 88888.00 2010-09-29 02:02:47.000 272 30747.36 90.73 43640.30 88888.00 2010-09-29 02:02:48.000 272 30747.36 90.74 43640.29 88888.00 2010-09-29 02:02:49.000 272 30747.37 90.71 43640.28 88888.00 2010-09-29 02:02:50.000 272 30747.38 90.65 43640.22 53378.28 2010-09-29 02:02:51.000 272 30747.38 90.64 43640.21 88888.00 2010-09-29 02:02:52.000 272 30747.35 90.64 43640.22 88888.00 2010-09-29 02:02:53.000 272 30747.41 90.65 43640.30 88888.00 2010-09-29 02:02:54.000 272 30747.40 90.59 43640.31 88888.00 2010-09-29 02:02:55.000 272 30747.34 90.61 43640.26 53378.18 2010-09-29 02:02:56.000 272 30747.32 90.59 43640.25 88888.00 2010-09-29 02:02:57.000 272 30747.32 90.63 43640.25 88888.00 2010-09-29 02:02:58.000 272 30747.32 90.64 43640.26 88888.00 2010-09-29 02:02:59.000 272 30747.31 90.62 43640.22 88888.00 2010-09-29 02:03:00.000 272 30747.30 90.58 43640.18 53378.14 2010-09-29 02:03:01.000 272 30747.28 90.59 43640.18 88888.00 2010-09-29 02:03:02.000 272 30747.16 90.51 43640.28 88888.00 2010-09-29 02:03:03.000 272 30747.26 90.62 43640.24 88888.00 2010-09-29 02:03:04.000 272 30747.30 90.70 43640.19 88888.00 2010-09-29 02:03:05.000 272 30747.24 90.69 43640.22 53378.22 2010-09-29 02:03:06.000 272 30747.26 90.69 43640.25 88888.00 2010-09-29 02:03:07.000 272 30747.24 90.72 43640.25 88888.00 2010-09-29 02:03:08.000 272 30747.23 90.72 43640.26 88888.00 2010-09-29 02:03:09.000 272 30747.24 90.72 43640.30 88888.00 2010-09-29 02:03:10.000 272 30747.25 90.70 43640.29 53378.08 2010-09-29 02:03:11.000 272 30747.28 90.74 43640.29 88888.00 2010-09-29 02:03:12.000 272 30747.26 90.76 43640.26 88888.00 2010-09-29 02:03:13.000 272 30747.24 90.75 43640.21 88888.00 2010-09-29 02:03:14.000 272 30747.24 90.76 43640.23 88888.00 2010-09-29 02:03:15.000 272 30747.27 90.73 43640.21 53378.13 2010-09-29 02:03:16.000 272 30747.27 90.71 43640.21 88888.00 2010-09-29 02:03:17.000 272 30747.27 90.63 43640.22 88888.00 2010-09-29 02:03:18.000 272 30747.28 90.66 43640.20 88888.00 2010-09-29 02:03:19.000 272 30747.32 90.67 43640.20 88888.00 2010-09-29 02:03:20.000 272 30747.33 90.64 43640.21 53378.17 2010-09-29 02:03:21.000 272 30747.32 90.59 43640.13 88888.00 2010-09-29 02:03:22.000 272 30747.31 90.56 43640.18 88888.00 2010-09-29 02:03:23.000 272 30747.30 90.54 43640.21 88888.00 2010-09-29 02:03:24.000 272 30747.29 90.56 43640.19 88888.00 2010-09-29 02:03:25.000 272 30747.27 90.57 43640.18 53378.15 2010-09-29 02:03:26.000 272 30747.26 90.53 43640.15 88888.00 2010-09-29 02:03:27.000 272 30747.31 90.53 43640.20 88888.00 2010-09-29 02:03:28.000 272 30747.30 90.56 43640.22 88888.00 2010-09-29 02:03:29.000 272 30747.28 90.57 43640.20 88888.00 2010-09-29 02:03:30.000 272 30747.30 90.56 43640.11 53378.13 2010-09-29 02:03:31.000 272 30747.31 90.55 43640.11 88888.00 2010-09-29 02:03:32.000 272 30747.27 90.55 43640.13 88888.00 2010-09-29 02:03:33.000 272 30747.30 90.66 43640.13 88888.00 2010-09-29 02:03:34.000 272 30747.33 90.71 43640.04 88888.00 2010-09-29 02:03:35.000 272 30747.29 90.64 43640.04 53378.10 2010-09-29 02:03:36.000 272 30747.30 90.61 43640.07 88888.00 2010-09-29 02:03:37.000 272 30747.31 90.59 43640.06 88888.00 2010-09-29 02:03:38.000 272 30747.33 90.55 43640.07 88888.00 2010-09-29 02:03:39.000 272 30747.33 90.53 43640.09 88888.00 2010-09-29 02:03:40.000 272 30747.33 90.54 43640.11 53378.14 2010-09-29 02:03:41.000 272 30747.34 90.57 43640.12 88888.00 2010-09-29 02:03:42.000 272 30747.35 90.55 43640.14 88888.00 2010-09-29 02:03:43.000 272 30747.35 90.50 43640.11 88888.00 2010-09-29 02:03:44.000 272 30747.41 90.48 43640.11 88888.00 2010-09-29 02:03:45.000 272 30747.40 90.46 43640.10 53378.17 2010-09-29 02:03:46.000 272 30747.38 90.48 43640.13 88888.00 2010-09-29 02:03:47.000 272 30747.39 90.49 43640.13 88888.00 2010-09-29 02:03:48.000 272 30747.38 90.50 43640.15 88888.00 2010-09-29 02:03:49.000 272 30747.35 90.48 43640.16 88888.00 2010-09-29 02:03:50.000 272 30747.37 90.47 43640.16 53378.18 2010-09-29 02:03:51.000 272 30747.35 90.44 43640.13 88888.00 2010-09-29 02:03:52.000 272 30747.35 90.44 43640.14 88888.00 2010-09-29 02:03:53.000 272 30747.31 90.46 43640.13 88888.00 2010-09-29 02:03:54.000 272 30747.31 90.44 43640.13 88888.00 2010-09-29 02:03:55.000 272 30747.30 90.44 43640.12 53378.15 2010-09-29 02:03:56.000 272 30747.25 90.45 43640.12 88888.00 2010-09-29 02:03:57.000 272 30747.26 90.47 43640.12 88888.00 2010-09-29 02:03:58.000 272 30747.28 90.47 43640.09 88888.00 2010-09-29 02:03:59.000 272 30747.22 90.47 43640.11 88888.00 2010-09-29 02:04:00.000 272 30747.21 90.46 43640.11 53378.15 2010-09-29 02:04:01.000 272 30747.20 90.46 43640.13 88888.00 2010-09-29 02:04:02.000 272 30747.22 90.54 43640.15 88888.00 2010-09-29 02:04:03.000 272 30747.24 90.53 43640.12 88888.00 2010-09-29 02:04:04.000 272 30747.21 90.56 43640.11 88888.00 2010-09-29 02:04:05.000 272 30747.18 90.56 43640.14 53378.09 2010-09-29 02:04:06.000 272 30747.19 90.58 43640.14 88888.00 2010-09-29 02:04:07.000 272 30747.22 90.56 43640.14 88888.00 2010-09-29 02:04:08.000 272 30747.20 90.55 43640.16 88888.00 2010-09-29 02:04:09.000 272 30747.20 90.51 43640.12 88888.00 2010-09-29 02:04:10.000 272 30747.22 90.49 43640.12 53378.06 2010-09-29 02:04:11.000 272 30747.22 90.49 43640.11 88888.00 2010-09-29 02:04:12.000 272 30747.23 90.46 43640.15 88888.00 2010-09-29 02:04:13.000 272 30747.23 90.44 43640.13 88888.00 2010-09-29 02:04:14.000 272 30747.23 90.44 43640.13 88888.00 2010-09-29 02:04:15.000 272 30747.25 90.42 43640.09 53378.06 2010-09-29 02:04:16.000 272 30747.28 90.45 43640.08 88888.00 2010-09-29 02:04:17.000 272 30747.25 90.44 43640.05 88888.00 2010-09-29 02:04:18.000 272 30747.29 90.45 43640.04 88888.00 2010-09-29 02:04:19.000 272 30747.27 90.45 43640.10 88888.00 2010-09-29 02:04:20.000 272 30747.30 90.44 43640.13 53378.09 2010-09-29 02:04:21.000 272 30747.27 90.43 43640.11 88888.00 2010-09-29 02:04:22.000 272 30747.20 90.38 43640.08 88888.00 2010-09-29 02:04:23.000 272 30747.18 90.36 43640.07 88888.00 2010-09-29 02:04:24.000 272 30747.18 90.39 43640.11 88888.00 2010-09-29 02:04:25.000 272 30747.17 90.38 43640.10 53378.07 2010-09-29 02:04:26.000 272 30747.14 90.36 43640.11 88888.00 2010-09-29 02:04:27.000 272 30747.10 90.33 43640.06 88888.00 2010-09-29 02:04:28.000 272 30747.06 90.36 43640.08 88888.00 2010-09-29 02:04:29.000 272 30747.08 90.36 43640.08 88888.00 2010-09-29 02:04:30.000 272 30747.10 90.37 43640.03 53378.02 2010-09-29 02:04:31.000 272 30747.10 90.39 43640.08 88888.00 2010-09-29 02:04:32.000 272 30747.07 90.40 43640.11 88888.00 2010-09-29 02:04:33.000 272 30747.01 90.33 43640.11 88888.00 2010-09-29 02:04:34.000 272 30747.04 90.33 43640.10 88888.00 2010-09-29 02:04:35.000 272 30747.05 90.32 43640.13 53377.92 2010-09-29 02:04:36.000 272 30747.07 90.31 43640.08 88888.00 2010-09-29 02:04:37.000 272 30747.06 90.30 43640.04 88888.00 2010-09-29 02:04:38.000 272 30747.05 90.28 43640.08 88888.00 2010-09-29 02:04:39.000 272 30747.04 90.25 43640.08 88888.00 2010-09-29 02:04:40.000 272 30747.06 90.24 43640.09 53377.92 2010-09-29 02:04:41.000 272 30747.07 90.26 43640.08 88888.00 2010-09-29 02:04:42.000 272 30747.08 90.24 43640.08 88888.00 2010-09-29 02:04:43.000 272 30747.09 90.24 43640.10 88888.00 2010-09-29 02:04:44.000 272 30747.11 90.25 43640.08 88888.00 2010-09-29 02:04:45.000 272 30747.12 90.22 43640.08 53377.93 2010-09-29 02:04:46.000 272 30747.14 90.23 43640.10 88888.00 2010-09-29 02:04:47.000 272 30747.20 90.20 43640.08 88888.00 2010-09-29 02:04:48.000 272 30747.21 90.19 43640.12 88888.00 2010-09-29 02:04:49.000 272 30747.17 90.22 43640.14 88888.00 2010-09-29 02:04:50.000 272 30747.17 90.18 43640.13 53377.99 2010-09-29 02:04:51.000 272 30747.15 90.16 43640.10 88888.00 2010-09-29 02:04:52.000 272 30747.13 90.09 43640.05 88888.00 2010-09-29 02:04:53.000 272 30747.17 90.12 43640.06 88888.00 2010-09-29 02:04:54.000 272 30747.19 90.11 43640.04 88888.00 2010-09-29 02:04:55.000 272 30747.12 90.08 43640.09 53377.98 2010-09-29 02:04:56.000 272 30747.10 90.14 43640.14 88888.00 2010-09-29 02:04:57.000 272 30747.17 90.17 43640.09 88888.00 2010-09-29 02:04:58.000 272 30747.18 90.11 43640.01 88888.00 2010-09-29 02:04:59.000 272 30747.18 90.10 43640.02 88888.00 2010-09-29 02:05:00.000 272 30747.16 90.13 43640.07 53377.98 2010-09-29 02:05:01.000 272 30747.14 90.12 43640.08 88888.00 2010-09-29 02:05:02.000 272 30747.13 90.14 43640.10 88888.00 2010-09-29 02:05:03.000 272 30747.10 90.17 43640.08 88888.00 2010-09-29 02:05:04.000 272 30747.12 90.22 43640.04 88888.00 2010-09-29 02:05:05.000 272 30747.10 90.18 43640.03 53377.93 2010-09-29 02:05:06.000 272 30747.08 90.19 43640.04 88888.00 2010-09-29 02:05:07.000 272 30747.06 90.22 43640.10 88888.00 2010-09-29 02:05:08.000 272 30747.05 90.24 43640.10 88888.00 2010-09-29 02:05:09.000 272 30747.08 90.23 43640.08 88888.00 2010-09-29 02:05:10.000 272 30747.08 90.21 43640.07 53377.92 2010-09-29 02:05:11.000 272 30747.08 90.21 43640.11 88888.00 2010-09-29 02:05:12.000 272 30747.10 90.23 43640.11 88888.00 2010-09-29 02:05:13.000 272 30747.11 90.20 43640.11 88888.00 2010-09-29 02:05:14.000 272 30747.10 90.24 43640.14 88888.00 2010-09-29 02:05:15.000 272 30747.09 90.24 43640.14 53377.90 2010-09-29 02:05:16.000 272 30747.11 90.18 43640.08 88888.00 2010-09-29 02:05:17.000 272 30747.17 90.22 43640.10 88888.00 2010-09-29 02:05:18.000 272 30747.17 90.25 43640.09 88888.00 2010-09-29 02:05:19.000 272 30747.16 90.23 43640.11 88888.00 2010-09-29 02:05:20.000 272 30747.15 90.20 43640.16 53377.92 2010-09-29 02:05:21.000 272 30747.13 90.18 43640.14 88888.00 2010-09-29 02:05:22.000 272 30747.11 90.13 43640.14 88888.00 2010-09-29 02:05:23.000 272 30747.10 90.06 43640.07 88888.00 2010-09-29 02:05:24.000 272 30747.09 90.07 43640.07 88888.00 2010-09-29 02:05:25.000 272 30747.10 90.04 43640.02 53377.95 2010-09-29 02:05:26.000 272 30747.11 89.99 43640.00 88888.00 2010-09-29 02:05:27.000 272 30747.12 90.02 43640.05 88888.00 2010-09-29 02:05:28.000 272 30747.14 90.04 43640.07 88888.00 2010-09-29 02:05:29.000 272 30747.09 90.01 43640.07 88888.00 2010-09-29 02:05:30.000 272 30747.15 89.99 43640.11 53377.94 2010-09-29 02:05:31.000 272 30747.17 89.98 43640.08 88888.00 2010-09-29 02:05:32.000 272 30747.16 89.96 43640.11 88888.00 2010-09-29 02:05:33.000 272 30747.14 89.97 43640.12 88888.00 2010-09-29 02:05:34.000 272 30747.13 90.00 43640.11 88888.00 2010-09-29 02:05:35.000 272 30747.14 89.97 43640.09 53377.95 2010-09-29 02:05:36.000 272 30747.13 89.94 43640.04 88888.00 2010-09-29 02:05:37.000 272 30747.09 89.94 43640.07 88888.00 2010-09-29 02:05:38.000 272 30747.11 89.97 43639.99 88888.00 2010-09-29 02:05:39.000 272 30747.02 89.92 43639.99 88888.00 2010-09-29 02:05:40.000 272 30746.85 89.74 43640.06 53377.89 2010-09-29 02:05:41.000 272 30746.83 89.76 43640.05 88888.00 2010-09-29 02:05:42.000 272 30746.84 89.78 43640.08 88888.00 2010-09-29 02:05:43.000 272 30746.92 89.83 43640.06 88888.00 2010-09-29 02:05:44.000 272 30747.05 89.99 43640.02 88888.00 2010-09-29 02:05:45.000 272 30747.04 90.04 43640.03 53377.80 2010-09-29 02:05:46.000 272 30746.87 89.92 43640.08 88888.00 2010-09-29 02:05:47.000 272 30746.78 89.81 43640.12 88888.00 2010-09-29 02:05:48.000 272 30746.76 89.81 43640.13 88888.00 2010-09-29 02:05:49.000 272 30746.68 89.74 43640.23 88888.00 2010-09-29 02:05:50.000 272 30746.84 89.85 43640.12 53377.82 2010-09-29 02:05:51.000 272 30746.99 90.02 43640.01 88888.00 2010-09-29 02:05:52.000 272 30746.94 90.03 43639.99 88888.00 2010-09-29 02:05:53.000 272 30746.95 90.02 43639.99 88888.00 2010-09-29 02:05:54.000 272 30746.94 90.06 43640.00 88888.00 2010-09-29 02:05:55.000 272 30746.92 90.04 43639.99 53377.82 2010-09-29 02:05:56.000 272 30746.91 90.01 43639.99 88888.00 2010-09-29 02:05:57.000 272 30746.90 90.08 43639.98 88888.00 2010-09-29 02:05:58.000 272 30746.92 90.06 43640.01 88888.00 2010-09-29 02:05:59.000 272 30746.92 90.02 43640.05 88888.00 2010-09-29 02:06:00.000 272 30746.93 90.02 43639.99 53377.78 2010-09-29 02:06:01.000 272 30746.91 90.01 43639.98 88888.00 2010-09-29 02:06:02.000 272 30746.95 90.02 43639.98 88888.00 2010-09-29 02:06:03.000 272 30746.93 90.02 43639.99 88888.00 2010-09-29 02:06:04.000 272 30746.89 90.03 43639.93 88888.00 2010-09-29 02:06:05.000 272 30746.89 90.01 43639.89 53377.76 2010-09-29 02:06:06.000 272 30746.89 90.01 43639.85 88888.00 2010-09-29 02:06:07.000 272 30746.89 90.03 43639.87 88888.00 2010-09-29 02:06:08.000 272 30746.89 90.00 43639.92 88888.00 2010-09-29 02:06:09.000 272 30746.87 90.03 43639.92 88888.00 2010-09-29 02:06:10.000 272 30746.88 90.07 43639.92 53377.71 2010-09-29 02:06:11.000 272 30746.88 90.04 43639.90 88888.00 2010-09-29 02:06:12.000 272 30746.83 90.02 43639.99 88888.00 2010-09-29 02:06:13.000 272 30746.84 90.05 43639.99 88888.00 2010-09-29 02:06:14.000 272 30746.85 90.00 43640.01 88888.00 2010-09-29 02:06:15.000 272 30746.83 89.99 43640.00 53377.69 2010-09-29 02:06:16.000 272 30746.83 89.92 43639.95 88888.00 2010-09-29 02:06:17.000 272 30746.78 89.89 43640.02 88888.00 2010-09-29 02:06:18.000 272 30746.80 89.92 43639.97 88888.00 2010-09-29 02:06:19.000 272 30746.80 89.92 43639.92 88888.00 2010-09-29 02:06:20.000 272 30746.79 89.93 43639.89 53377.68 2010-09-29 02:06:21.000 272 30746.74 89.92 43639.86 88888.00 2010-09-29 02:06:22.000 272 30746.73 89.86 43639.87 88888.00 2010-09-29 02:06:23.000 272 30746.73 89.84 43639.89 88888.00 2010-09-29 02:06:24.000 272 30746.77 89.83 43639.89 88888.00 2010-09-29 02:06:25.000 272 30746.74 89.87 43639.89 53377.60 2010-09-29 02:06:26.000 272 30746.71 89.87 43639.86 88888.00 2010-09-29 02:06:27.000 272 30746.71 89.86 43639.85 88888.00 2010-09-29 02:06:28.000 272 30746.70 89.84 43639.83 88888.00 2010-09-29 02:06:29.000 272 30746.72 89.81 43639.86 88888.00 2010-09-29 02:06:30.000 272 30746.70 89.78 43639.81 53377.54 2010-09-29 02:06:31.000 272 30746.67 89.78 43639.80 88888.00 2010-09-29 02:06:32.000 272 30746.66 89.76 43639.82 88888.00 2010-09-29 02:06:33.000 272 30746.69 89.77 43639.81 88888.00 2010-09-29 02:06:34.000 272 30746.70 89.76 43639.75 88888.00 2010-09-29 02:06:35.000 272 30746.65 89.75 43639.75 53377.52 2010-09-29 02:06:36.000 272 30746.62 89.66 43639.80 88888.00 2010-09-29 02:06:37.000 272 30746.61 89.63 43639.82 88888.00 2010-09-29 02:06:38.000 272 30746.61 89.62 43639.82 88888.00 2010-09-29 02:06:39.000 272 30746.60 89.61 43639.83 88888.00 2010-09-29 02:06:40.000 272 30746.55 89.51 43639.84 53377.51 2010-09-29 02:06:41.000 272 30746.41 89.29 43639.92 88888.00 2010-09-29 02:06:42.000 272 30746.47 89.34 43639.92 88888.00 2010-09-29 02:06:43.000 272 30746.75 89.67 43639.81 88888.00 2010-09-29 02:06:44.000 272 30746.77 89.73 43639.82 88888.00 2010-09-29 02:06:45.000 272 30746.59 89.60 43639.86 53377.50 2010-09-29 02:06:46.000 272 30746.28 89.29 43639.96 88888.00 2010-09-29 02:06:47.000 272 30746.28 89.25 43639.96 88888.00 2010-09-29 02:06:48.000 272 30746.48 89.46 43639.94 88888.00 2010-09-29 02:06:49.000 272 30746.72 89.71 43639.79 88888.00 2010-09-29 02:06:50.000 272 30746.70 89.71 43639.77 53377.40 2010-09-29 02:06:51.000 272 30746.46 89.43 43639.90 88888.00 2010-09-29 02:06:52.000 272 30746.29 89.25 43639.92 88888.00 2010-09-29 02:06:53.000 272 30746.32 89.23 43639.91 88888.00 2010-09-29 02:06:54.000 272 30746.59 89.59 43639.82 88888.00 2010-09-29 02:06:55.000 272 30746.70 89.79 43639.83 53377.39 2010-09-29 02:06:56.000 272 30746.64 89.70 43639.93 88888.00 2010-09-29 02:06:57.000 272 30746.54 89.54 43639.96 88888.00 2010-09-29 02:06:58.000 272 30746.50 89.52 43640.00 88888.00 2010-09-29 02:06:59.000 272 30746.47 89.53 43640.00 88888.00 2010-09-29 02:07:00.000 272 30746.51 89.53 43639.98 53377.45 2010-09-29 02:07:01.000 272 30746.50 89.54 43639.99 88888.00 2010-09-29 02:07:02.000 272 30746.44 89.48 43640.01 88888.00 2010-09-29 02:07:03.000 272 30746.48 89.50 43639.97 88888.00 2010-09-29 02:07:04.000 272 30746.48 89.53 43639.96 88888.00 2010-09-29 02:07:05.000 272 30746.49 89.52 43639.96 53377.48 2010-09-29 02:07:06.000 272 30746.50 89.53 43639.88 88888.00 2010-09-29 02:07:07.000 272 30746.47 89.50 43639.87 88888.00 2010-09-29 02:07:08.000 272 30746.49 89.49 43639.90 88888.00 2010-09-29 02:07:09.000 272 30746.49 89.50 43639.85 88888.00 2010-09-29 02:07:10.000 272 30746.51 89.48 43639.86 53377.48 2010-09-29 02:07:11.000 272 30746.50 89.45 43639.87 88888.00 2010-09-29 02:07:12.000 272 30746.49 89.50 43639.87 88888.00 2010-09-29 02:07:13.000 272 30746.47 89.50 43639.87 88888.00 2010-09-29 02:07:14.000 272 30746.45 89.49 43639.85 88888.00 2010-09-29 02:07:15.000 272 30746.41 89.51 43639.88 53377.45 2010-09-29 02:07:16.000 272 30746.41 89.52 43639.87 88888.00 2010-09-29 02:07:17.000 272 30746.41 89.56 43639.86 88888.00 2010-09-29 02:07:18.000 272 30746.41 89.59 43639.87 88888.00 2010-09-29 02:07:19.000 272 30746.40 89.59 43639.90 88888.00 2010-09-29 02:07:20.000 272 30746.36 89.62 43639.96 53377.34 2010-09-29 02:07:21.000 272 30746.34 89.65 43639.89 88888.00 2010-09-29 02:07:22.000 272 30746.31 89.61 43639.89 88888.00 2010-09-29 02:07:23.000 272 30746.30 89.64 43639.91 88888.00 2010-09-29 02:07:24.000 272 30746.27 89.64 43639.93 88888.00 2010-09-29 02:07:25.000 272 30746.26 89.71 43639.93 53377.31 2010-09-29 02:07:26.000 272 30746.33 89.86 43639.81 88888.00 2010-09-29 02:07:27.000 272 30746.30 89.87 43639.81 88888.00 2010-09-29 02:07:28.000 272 30746.24 89.85 43639.86 88888.00 2010-09-29 02:07:29.000 272 30746.21 89.83 43639.87 88888.00 2010-09-29 02:07:30.000 272 30746.22 89.84 43639.88 53377.24 2010-09-29 02:07:31.000 272 30746.24 89.80 43639.88 88888.00 2010-09-29 02:07:32.000 272 30746.24 89.76 43639.88 88888.00 2010-09-29 02:07:33.000 272 30746.26 89.75 43639.88 88888.00 2010-09-29 02:07:34.000 272 30746.26 89.78 43639.86 88888.00 2010-09-29 02:07:35.000 272 30746.26 89.77 43639.94 53377.23 2010-09-29 02:07:36.000 272 30746.23 89.75 43639.99 88888.00 2010-09-29 02:07:37.000 272 30746.21 89.72 43639.98 88888.00 2010-09-29 02:07:38.000 272 30746.22 89.68 43639.96 88888.00 2010-09-29 02:07:39.000 272 30746.24 89.61 43639.91 88888.00 2010-09-29 02:07:40.000 272 30746.08 89.41 43639.95 53377.23 2010-09-29 02:07:41.000 272 30746.05 89.31 43639.96 88888.00 2010-09-29 02:07:42.000 272 30746.29 89.58 43639.85 88888.00 2010-09-29 02:07:43.000 272 30746.46 89.78 43639.78 88888.00 2010-09-29 02:07:44.000 272 30746.43 89.71 43639.81 88888.00 2010-09-29 02:07:45.000 272 30746.16 89.32 43639.89 53377.23 2010-09-29 02:07:46.000 272 30746.02 89.15 43639.94 88888.00 2010-09-29 02:07:47.000 272 30746.08 89.20 43639.92 88888.00 2010-09-29 02:07:48.000 272 30746.39 89.53 43639.80 88888.00 2010-09-29 02:07:49.000 272 30746.47 89.58 43639.74 88888.00 2010-09-29 02:07:50.000 272 30746.31 89.36 43639.75 53377.18 2010-09-29 02:07:51.000 272 30746.02 89.04 43639.87 88888.00 2010-09-29 02:07:52.000 272 30745.99 89.05 43639.91 88888.00 2010-09-29 02:07:53.000 272 30746.21 89.24 43639.82 88888.00 2010-09-29 02:07:54.000 272 30746.42 89.43 43639.73 88888.00 2010-09-29 02:07:55.000 272 30746.38 89.38 43639.70 53377.02 2010-09-29 02:07:56.000 272 30746.20 89.18 43639.75 88888.00 2010-09-29 02:07:57.000 272 30746.19 89.11 43639.76 88888.00 2010-09-29 02:07:58.000 272 30746.20 89.09 43639.74 88888.00 2010-09-29 02:07:59.000 272 30746.17 89.08 43639.74 88888.00 2010-09-29 02:08:00.000 272 30746.17 89.09 43639.77 53377.05 2010-09-29 02:08:01.000 272 30746.17 89.10 43639.75 88888.00 2010-09-29 02:08:02.000 272 30746.17 89.11 43639.75 88888.00 2010-09-29 02:08:03.000 272 30746.17 89.09 43639.79 88888.00 2010-09-29 02:08:04.000 272 30746.19 89.09 43639.83 88888.00 2010-09-29 02:08:05.000 272 30746.22 89.14 43639.80 53377.08 2010-09-29 02:08:06.000 272 30746.26 89.11 43639.78 88888.00 2010-09-29 02:08:07.000 272 30746.28 89.11 43639.77 88888.00 2010-09-29 02:08:08.000 272 30746.27 89.14 43639.78 88888.00 2010-09-29 02:08:09.000 272 30746.20 89.05 43639.81 88888.00 2010-09-29 02:08:10.000 272 30746.22 89.09 43639.82 53377.11 2010-09-29 02:08:11.000 272 30746.24 89.11 43639.74 88888.00 2010-09-29 02:08:12.000 272 30746.24 89.06 43639.75 88888.00 2010-09-29 02:08:13.000 272 30746.19 89.05 43639.76 88888.00 2010-09-29 02:08:14.000 272 30746.19 89.03 43639.75 88888.00 2010-09-29 02:08:15.000 272 30746.17 89.03 43639.77 53377.06 2010-09-29 02:08:16.000 272 30746.14 89.06 43639.75 88888.00 2010-09-29 02:08:17.000 272 30746.11 89.04 43639.66 88888.00 2010-09-29 02:08:18.000 272 30746.10 89.08 43639.65 88888.00 2010-09-29 02:08:19.000 272 30746.10 89.06 43639.66 88888.00 2010-09-29 02:08:20.000 272 30746.07 89.10 43639.66 53376.96 2010-09-29 02:08:21.000 272 30746.08 89.13 43639.66 88888.00 2010-09-29 02:08:22.000 272 30746.04 89.09 43639.61 88888.00 2010-09-29 02:08:23.000 272 30745.99 89.08 43639.63 88888.00 2010-09-29 02:08:24.000 272 30745.97 89.13 43639.68 88888.00 2010-09-29 02:08:25.000 272 30745.96 89.14 43639.67 53376.90 2010-09-29 02:08:26.000 272 30745.91 89.16 43639.66 88888.00 2010-09-29 02:08:27.000 272 30745.88 89.20 43639.67 88888.00 2010-09-29 02:08:28.000 272 30745.87 89.24 43639.68 88888.00 2010-09-29 02:08:29.000 272 30745.89 89.22 43639.65 88888.00 2010-09-29 02:08:30.000 272 30745.90 89.23 43639.67 53376.85 2010-09-29 02:08:31.000 272 30745.90 89.24 43639.67 88888.00 2010-09-29 02:08:32.000 272 30745.89 89.26 43639.68 88888.00 2010-09-29 02:08:33.000 272 30745.91 89.26 43639.70 88888.00 2010-09-29 02:08:34.000 272 30745.94 89.28 43639.72 88888.00 2010-09-29 02:08:35.000 272 30745.95 89.30 43639.69 53376.86 2010-09-29 02:08:36.000 272 30745.96 89.31 43639.62 88888.00 2010-09-29 02:08:37.000 272 30746.00 89.29 43639.62 88888.00 2010-09-29 02:08:38.000 272 30746.02 89.31 43639.65 88888.00 2010-09-29 02:08:39.000 272 30745.94 89.26 43639.68 88888.00 2010-09-29 02:08:40.000 272 30745.78 89.09 43639.80 53376.94 2010-09-29 02:08:41.000 272 30745.76 89.08 43639.83 88888.00 2010-09-29 02:08:42.000 272 30745.81 89.11 43639.82 88888.00 2010-09-29 02:08:43.000 272 30745.90 89.20 43639.76 88888.00 2010-09-29 02:08:44.000 272 30746.04 89.37 43639.67 88888.00 2010-09-29 02:08:45.000 272 30746.07 89.37 43639.68 53376.90 2010-09-29 02:08:46.000 272 30746.08 89.39 43639.71 88888.00 2010-09-29 02:08:47.000 272 30746.07 89.37 43639.71 88888.00 2010-09-29 02:08:48.000 272 30746.08 89.36 43639.70 88888.00 2010-09-29 02:08:49.000 272 30746.05 89.39 43639.62 88888.00 2010-09-29 02:08:50.000 272 30746.02 89.42 43639.61 53376.96 2010-09-29 02:08:51.000 272 30746.03 89.42 43639.61 88888.00 2010-09-29 02:08:52.000 272 30746.00 89.40 43639.63 88888.00 2010-09-29 02:08:53.000 272 30746.01 89.43 43639.66 88888.00 2010-09-29 02:08:54.000 272 30745.97 89.43 43639.65 88888.00 2010-09-29 02:08:55.000 272 30745.95 89.41 43639.64 53376.91 2010-09-29 02:08:56.000 272 30745.97 89.42 43639.63 88888.00 2010-09-29 02:08:57.000 272 30745.98 89.44 43639.62 88888.00 2010-09-29 02:08:58.000 272 30745.99 89.45 43639.64 88888.00 2010-09-29 02:08:59.000 272 30745.99 89.46 43639.65 88888.00 2010-09-29 02:09:00.000 272 30746.00 89.45 43639.68 53376.92 2010-09-29 02:09:01.000 272 30746.02 89.44 43639.65 88888.00 2010-09-29 02:09:02.000 272 30746.03 89.46 43639.62 88888.00 2010-09-29 02:09:03.000 272 30746.03 89.41 43639.65 88888.00 2010-09-29 02:09:04.000 272 30746.01 89.40 43639.64 88888.00 2010-09-29 02:09:05.000 272 30746.05 89.44 43639.64 53376.93 2010-09-29 02:09:06.000 272 30746.07 89.44 43639.63 88888.00 2010-09-29 02:09:07.000 272 30746.04 89.44 43639.64 88888.00 2010-09-29 02:09:08.000 272 30746.07 89.44 43639.68 88888.00 2010-09-29 02:09:09.000 272 30746.06 89.42 43639.68 88888.00 2010-09-29 02:09:10.000 272 30746.09 89.42 43639.72 53376.96 2010-09-29 02:09:11.000 272 30746.11 89.38 43639.74 88888.00 2010-09-29 02:09:12.000 272 30746.10 89.43 43639.77 88888.00 2010-09-29 02:09:13.000 272 30746.12 89.43 43639.77 88888.00 2010-09-29 02:09:14.000 272 30746.12 89.42 43639.75 88888.00 2010-09-29 02:09:15.000 272 30746.12 89.39 43639.75 53376.98 2010-09-29 02:09:16.000 272 30746.15 89.36 43639.81 88888.00 2010-09-29 02:09:17.000 272 30746.17 89.35 43639.84 88888.00 2010-09-29 02:09:18.000 272 30746.20 89.32 43639.81 88888.00 2010-09-29 02:09:19.000 272 30746.19 89.30 43639.78 88888.00 2010-09-29 02:09:20.000 272 30746.17 89.30 43639.78 53377.04 2010-09-29 02:09:21.000 272 30746.20 89.33 43639.73 88888.00 2010-09-29 02:09:22.000 272 30746.26 89.30 43639.73 88888.00 2010-09-29 02:09:23.000 272 30746.22 89.31 43639.77 88888.00 2010-09-29 02:09:24.000 272 30746.20 89.29 43639.72 88888.00 2010-09-29 02:09:25.000 272 30746.21 89.26 43639.69 53377.08 2010-09-29 02:09:26.000 272 30746.20 89.22 43639.68 88888.00 2010-09-29 02:09:27.000 272 30746.20 89.15 43639.67 88888.00 2010-09-29 02:09:28.000 272 30746.17 89.14 43639.66 88888.00 2010-09-29 02:09:29.000 272 30746.15 89.10 43639.67 88888.00 2010-09-29 02:09:30.000 272 30746.14 89.11 43639.69 53377.04 2010-09-29 02:09:31.000 272 30746.14 89.10 43639.64 88888.00 2010-09-29 02:09:32.000 272 30746.11 89.12 43639.62 88888.00 2010-09-29 02:09:33.000 272 30746.10 89.11 43639.60 88888.00 2010-09-29 02:09:34.000 272 30746.08 89.06 43639.63 88888.00 2010-09-29 02:09:35.000 272 30746.06 89.05 43639.63 53376.98 2010-09-29 02:09:36.000 272 30746.05 89.04 43639.59 88888.00 2010-09-29 02:09:37.000 272 30746.03 89.07 43639.59 88888.00 2010-09-29 02:09:38.000 272 30746.03 89.08 43639.60 88888.00 2010-09-29 02:09:39.000 272 30745.95 89.08 43639.69 88888.00 2010-09-29 02:09:40.000 272 30745.80 89.09 43639.86 53376.92 2010-09-29 02:09:41.000 272 30745.81 89.12 43639.84 88888.00 2010-09-29 02:09:42.000 272 30745.81 89.10 43639.87 88888.00 2010-09-29 02:09:43.000 272 30745.86 89.08 43639.85 88888.00 2010-09-29 02:09:44.000 272 30746.00 89.09 43639.72 88888.00 2010-09-29 02:09:45.000 272 30745.99 89.04 43639.70 53377.01 2010-09-29 02:09:46.000 272 30745.86 89.05 43639.86 88888.00 2010-09-29 02:09:47.000 272 30745.80 89.06 43639.98 88888.00 2010-09-29 02:09:48.000 272 30745.78 89.07 43639.95 88888.00 2010-09-29 02:09:49.000 272 30745.81 89.09 43639.90 88888.00 2010-09-29 02:09:50.000 272 30745.85 89.04 43639.86 53377.01 2010-09-29 02:09:51.000 272 30745.98 88.96 43639.76 88888.00 2010-09-29 02:09:52.000 272 30746.07 89.00 43639.66 88888.00 2010-09-29 02:09:53.000 272 30746.06 88.97 43639.64 88888.00 2010-09-29 02:09:54.000 272 30746.06 89.03 43639.68 88888.00 2010-09-29 02:09:55.000 272 30746.04 89.01 43639.67 53376.90 2010-09-29 02:09:56.000 272 30746.03 88.98 43639.63 88888.00 2010-09-29 02:09:57.000 272 30746.04 89.00 43639.63 88888.00 2010-09-29 02:09:58.000 272 30746.04 88.96 43639.60 88888.00 2010-09-29 02:09:59.000 272 30746.05 88.96 43639.60 88888.00 2010-09-29 02:10:00.000 272 30746.04 88.96 43639.62 53376.88 2010-09-29 02:10:01.000 272 30746.03 88.93 43639.60 88888.00 2010-09-29 02:10:02.000 272 30746.06 88.93 43639.58 88888.00 2010-09-29 02:10:03.000 272 30746.07 89.01 43639.61 88888.00 2010-09-29 02:10:04.000 272 30746.15 89.08 43639.50 88888.00 2010-09-29 02:10:05.000 272 30746.02 88.92 43639.55 53376.89 2010-09-29 02:10:06.000 272 30746.02 88.85 43639.63 88888.00 2010-09-29 02:10:07.000 272 30746.04 88.81 43639.64 88888.00 2010-09-29 02:10:08.000 272 30746.04 88.80 43639.62 88888.00 2010-09-29 02:10:09.000 272 30746.01 88.79 43639.63 88888.00 2010-09-29 02:10:10.000 272 30746.05 88.81 43639.64 53376.90 2010-09-29 02:10:11.000 272 30746.02 88.86 43639.66 88888.00 2010-09-29 02:10:12.000 272 30746.00 88.80 43639.67 88888.00 2010-09-29 02:10:13.000 272 30746.02 88.80 43639.58 88888.00 2010-09-29 02:10:14.000 272 30746.07 88.81 43639.61 88888.00 2010-09-29 02:10:15.000 272 30746.04 88.76 43639.62 53376.88 2010-09-29 02:10:16.000 272 30746.04 88.74 43639.57 88888.00 2010-09-29 02:10:17.000 272 30746.02 88.75 43639.61 88888.00 2010-09-29 02:10:18.000 272 30746.03 88.70 43639.61 88888.00 2010-09-29 02:10:19.000 272 30746.04 88.72 43639.61 88888.00 2010-09-29 02:10:20.000 272 30746.08 88.75 43639.63 53376.94 2010-09-29 02:10:21.000 272 30746.11 88.74 43639.60 88888.00 2010-09-29 02:10:22.000 272 30746.14 88.77 43639.58 88888.00 2010-09-29 02:10:23.000 272 30746.14 88.75 43639.61 88888.00 2010-09-29 02:10:24.000 272 30746.13 88.69 43639.62 88888.00 2010-09-29 02:10:25.000 272 30746.15 88.66 43639.67 53376.98 2010-09-29 02:10:26.000 272 30746.17 88.70 43639.65 88888.00 2010-09-29 02:10:27.000 272 30746.20 88.67 43639.62 88888.00 2010-09-29 02:10:28.000 272 30746.21 88.63 43639.57 88888.00 2010-09-29 02:10:29.000 272 30746.21 88.63 43639.60 88888.00 2010-09-29 02:10:30.000 272 30746.18 88.62 43639.66 53377.01 2010-09-29 02:10:31.000 272 30746.16 88.62 43639.61 88888.00 2010-09-29 02:10:32.000 272 30746.18 88.64 43639.63 88888.00 2010-09-29 02:10:33.000 272 30746.20 88.61 43639.66 88888.00 2010-09-29 02:10:34.000 272 30746.22 88.58 43639.65 88888.00 2010-09-29 02:10:35.000 272 30746.22 88.58 43639.63 53377.04 2010-09-29 02:10:36.000 272 30746.19 88.56 43639.64 88888.00 2010-09-29 02:10:37.000 272 30746.20 88.57 43639.67 88888.00 2010-09-29 02:10:38.000 272 30746.23 88.59 43639.67 88888.00 2010-09-29 02:10:39.000 272 30746.24 88.59 43639.63 88888.00 2010-09-29 02:10:40.000 272 30746.17 88.64 43639.75 53377.06 2010-09-29 02:10:41.000 272 30746.04 88.62 43639.96 88888.00 2010-09-29 02:10:42.000 272 30746.17 88.63 43639.86 88888.00 2010-09-29 02:10:43.000 272 30746.45 88.64 43639.50 88888.00 2010-09-29 02:10:44.000 272 30746.49 88.64 43639.43 88888.00 2010-09-29 02:10:45.000 272 30746.35 88.66 43639.61 53377.05 2010-09-29 02:10:46.000 272 30746.10 88.64 43639.90 88888.00 2010-09-29 02:10:47.000 272 30746.09 88.67 43639.91 88888.00 2010-09-29 02:10:48.000 272 30746.31 88.66 43639.71 88888.00 2010-09-29 02:10:49.000 272 30746.51 88.65 43639.45 88888.00 2010-09-29 02:10:50.000 272 30746.50 88.67 43639.44 53377.20 2010-09-29 02:10:51.000 272 30746.26 88.66 43639.72 88888.00 2010-09-29 02:10:52.000 272 30746.10 88.62 43639.91 88888.00 2010-09-29 02:10:53.000 272 30746.17 88.59 43639.87 88888.00 2010-09-29 02:10:54.000 272 30746.43 88.59 43639.54 88888.00 2010-09-29 02:10:55.000 272 30746.50 88.56 43639.42 53377.22 2010-09-29 02:10:56.000 272 30746.38 88.58 43639.46 88888.00 2010-09-29 02:10:57.000 272 30746.26 88.58 43639.62 88888.00 2010-09-29 02:10:58.000 272 30746.24 88.58 43639.65 88888.00 2010-09-29 02:10:59.000 272 30746.22 88.57 43639.64 88888.00 2010-09-29 02:11:00.000 272 30746.22 88.60 43639.68 53377.10 2010-09-29 02:11:01.000 272 30746.20 88.63 43639.66 88888.00 2010-09-29 02:11:02.000 272 30746.17 88.64 43639.63 88888.00 2010-09-29 02:11:03.000 272 30746.19 88.61 43639.63 88888.00 2010-09-29 02:11:04.000 272 30746.19 88.61 43639.63 88888.00 2010-09-29 02:11:05.000 272 30746.24 88.65 43639.59 53377.04 2010-09-29 02:11:06.000 272 30746.21 88.64 43639.57 88888.00 2010-09-29 02:11:07.000 272 30746.11 88.63 43639.59 88888.00 2010-09-29 02:11:08.000 272 30746.11 88.65 43639.63 88888.00 2010-09-29 02:11:09.000 272 30746.10 88.65 43639.64 88888.00 2010-09-29 02:11:10.000 272 30746.09 88.70 43639.64 53376.97 2010-09-29 02:11:11.000 272 30746.08 88.72 43639.60 88888.00 2010-09-29 02:11:12.000 272 30746.06 88.71 43639.59 88888.00 2010-09-29 02:11:13.000 272 30746.05 88.69 43639.58 88888.00 2010-09-29 02:11:14.000 272 30746.01 88.70 43639.59 88888.00 2010-09-29 02:11:15.000 272 30746.00 88.69 43639.66 53376.94 2010-09-29 02:11:16.000 272 30746.07 88.76 43639.60 88888.00 2010-09-29 02:11:17.000 272 30746.06 88.74 43639.64 88888.00 2010-09-29 02:11:18.000 272 30746.05 88.72 43639.62 88888.00 2010-09-29 02:11:19.000 272 30746.03 88.72 43639.58 88888.00 2010-09-29 02:11:20.000 272 30746.04 88.72 43639.62 53376.91 2010-09-29 02:11:21.000 272 30746.03 88.73 43639.63 88888.00 2010-09-29 02:11:22.000 272 30746.03 88.69 43639.66 88888.00 2010-09-29 02:11:23.000 272 30746.03 88.64 43639.66 88888.00 2010-09-29 02:11:24.000 272 30746.03 88.60 43639.61 88888.00 2010-09-29 02:11:25.000 272 30746.06 88.57 43639.60 53376.90 2010-09-29 02:11:26.000 272 30746.08 88.55 43639.58 88888.00 2010-09-29 02:11:27.000 272 30746.09 88.59 43639.57 88888.00 2010-09-29 02:11:28.000 272 30746.11 88.59 43639.55 88888.00 2010-09-29 02:11:29.000 272 30746.12 88.54 43639.57 88888.00 2010-09-29 02:11:30.000 272 30746.12 88.51 43639.54 53376.96 2010-09-29 02:11:31.000 272 30746.13 88.49 43639.49 88888.00 2010-09-29 02:11:32.000 272 30746.13 88.46 43639.58 88888.00 2010-09-29 02:11:33.000 272 30746.13 88.45 43639.57 88888.00 2010-09-29 02:11:34.000 272 30746.17 88.44 43639.58 88888.00 2010-09-29 02:11:35.000 272 30746.18 88.40 43639.58 53377.00 2010-09-29 02:11:36.000 272 30746.21 88.41 43639.58 88888.00 2010-09-29 02:11:37.000 272 30746.22 88.44 43639.58 88888.00 2010-09-29 02:11:38.000 272 30746.26 88.39 43639.58 88888.00 2010-09-29 02:11:39.000 272 30746.26 88.36 43639.61 88888.00 2010-09-29 02:11:40.000 272 30746.12 88.33 43639.82 53377.03 2010-09-29 02:11:41.000 272 30746.13 88.30 43639.88 88888.00 2010-09-29 02:11:42.000 272 30746.41 88.26 43639.53 88888.00 2010-09-29 02:11:43.000 272 30746.62 88.30 43639.28 88888.00 2010-09-29 02:11:44.000 272 30746.70 88.41 43639.26 88888.00 2010-09-29 02:11:45.000 272 30746.30 88.27 43639.64 53377.02 2010-09-29 02:11:46.000 272 30746.17 88.26 43639.96 88888.00 2010-09-29 02:11:47.000 272 30746.31 88.30 43639.95 88888.00 2010-09-29 02:11:48.000 272 30746.63 88.26 43639.55 88888.00 2010-09-29 02:11:49.000 272 30746.72 88.24 43639.45 88888.00 2010-09-29 02:11:50.000 272 30746.58 88.25 43639.61 53377.21 2010-09-29 02:11:51.000 272 30746.28 88.23 43639.95 88888.00 2010-09-29 02:11:52.000 272 30746.27 88.24 43639.97 88888.00 2010-09-29 02:11:53.000 272 30746.49 88.24 43639.71 88888.00 2010-09-29 02:11:54.000 272 30746.69 88.28 43639.42 88888.00 2010-09-29 02:11:55.000 272 30746.68 88.29 43639.47 53377.34 2010-09-29 02:11:56.000 272 30746.53 88.30 43639.65 88888.00 2010-09-29 02:11:57.000 272 30746.48 88.29 43639.68 88888.00 2010-09-29 02:11:58.000 272 30746.48 88.28 43639.64 88888.00 2010-09-29 02:11:59.000 272 30746.46 88.31 43639.65 88888.00 2010-09-29 02:12:00.000 272 30746.45 88.32 43639.64 53377.22 2010-09-29 02:12:01.000 272 30746.47 88.33 43639.67 88888.00 2010-09-29 02:12:02.000 272 30746.43 88.36 43639.67 88888.00 2010-09-29 02:12:03.000 272 30746.44 88.35 43639.65 88888.00 2010-09-29 02:12:04.000 272 30746.44 88.39 43639.62 88888.00 2010-09-29 02:12:05.000 272 30746.43 88.42 43639.64 53377.19 2010-09-29 02:12:06.000 272 30746.41 88.40 43639.60 88888.00 2010-09-29 02:12:07.000 272 30746.43 88.43 43639.58 88888.00 2010-09-29 02:12:08.000 272 30746.41 88.48 43639.57 88888.00 2010-09-29 02:12:09.000 272 30746.38 88.50 43639.57 88888.00 2010-09-29 02:12:10.000 272 30746.36 88.54 43639.58 53377.20 2010-09-29 02:12:11.000 272 30746.37 88.52 43639.59 88888.00 2010-09-29 02:12:12.000 272 30746.36 88.56 43639.59 88888.00 2010-09-29 02:12:13.000 272 30746.35 88.54 43639.61 88888.00 2010-09-29 02:12:14.000 272 30746.36 88.53 43639.64 88888.00 2010-09-29 02:12:15.000 272 30746.38 88.52 43639.64 53377.17 2010-09-29 02:12:16.000 272 30746.38 88.53 43639.68 88888.00 2010-09-29 02:12:17.000 272 30746.36 88.52 43639.68 88888.00 2010-09-29 02:12:18.000 272 30746.39 88.56 43639.69 88888.00 2010-09-29 02:12:19.000 272 30746.41 88.53 43639.69 88888.00 2010-09-29 02:12:20.000 272 30746.42 88.56 43639.68 53377.17 2010-09-29 02:12:21.000 272 30746.44 88.54 43639.62 88888.00 2010-09-29 02:12:22.000 272 30746.44 88.52 43639.63 88888.00 2010-09-29 02:12:23.000 272 30746.49 88.50 43639.55 88888.00 2010-09-29 02:12:24.000 272 30746.37 88.40 43639.61 88888.00 2010-09-29 02:12:25.000 272 30746.34 88.36 43639.64 53377.16 2010-09-29 02:12:26.000 272 30746.36 88.38 43639.69 88888.00 2010-09-29 02:12:27.000 272 30746.35 88.34 43639.67 88888.00 2010-09-29 02:12:28.000 272 30746.36 88.34 43639.64 88888.00 2010-09-29 02:12:29.000 272 30746.38 88.35 43639.60 88888.00 2010-09-29 02:12:30.000 272 30746.40 88.29 43639.58 53377.16 2010-09-29 02:12:31.000 272 30746.39 88.27 43639.61 88888.00 2010-09-29 02:12:32.000 272 30746.38 88.22 43639.61 88888.00 2010-09-29 02:12:33.000 272 30746.38 88.20 43639.54 88888.00 2010-09-29 02:12:34.000 272 30746.39 88.14 43639.54 88888.00 2010-09-29 02:12:35.000 272 30746.36 88.18 43639.57 53377.07 2010-09-29 02:12:36.000 272 30746.34 88.15 43639.56 88888.00 2010-09-29 02:12:37.000 272 30746.31 88.15 43639.57 88888.00 2010-09-29 02:12:38.000 272 30746.34 88.17 43639.59 88888.00 2010-09-29 02:12:39.000 272 30746.25 88.12 43639.67 88888.00 2010-09-29 02:12:40.000 272 30746.09 88.10 43639.83 53377.04 2010-09-29 02:12:41.000 272 30746.13 88.10 43639.86 88888.00 2010-09-29 02:12:42.000 272 30746.11 88.08 43639.88 88888.00 2010-09-29 02:12:43.000 272 30746.12 88.03 43639.83 88888.00 2010-09-29 02:12:44.000 272 30746.29 88.05 43639.62 88888.00 2010-09-29 02:12:45.000 272 30746.34 88.05 43639.53 53377.15 2010-09-29 02:12:46.000 272 30746.35 88.06 43639.51 88888.00 2010-09-29 02:12:47.000 272 30746.37 88.05 43639.56 88888.00 2010-09-29 02:12:48.000 272 30746.38 88.03 43639.56 88888.00 2010-09-29 02:12:49.000 272 30746.39 87.98 43639.54 88888.00 2010-09-29 02:12:50.000 272 30746.41 87.99 43639.50 53377.07 2010-09-29 02:12:51.000 272 30746.41 88.02 43639.56 88888.00 2010-09-29 02:12:52.000 272 30746.41 88.00 43639.61 88888.00 2010-09-29 02:12:53.000 272 30746.41 87.98 43639.60 88888.00 2010-09-29 02:12:54.000 272 30746.43 87.94 43639.58 88888.00 2010-09-29 02:12:55.000 272 30746.41 87.90 43639.52 53377.10 2010-09-29 02:12:56.000 272 30746.39 87.87 43639.53 88888.00 2010-09-29 02:12:57.000 272 30746.44 87.88 43639.56 88888.00 2010-09-29 02:12:58.000 272 30746.43 87.85 43639.56 88888.00 2010-09-29 02:12:59.000 272 30746.43 87.85 43639.56 88888.00 2010-09-29 02:13:00.000 272 30746.43 87.86 43639.58 53377.11 2010-09-29 02:13:01.000 272 30746.41 87.86 43639.63 88888.00 2010-09-29 02:13:02.000 272 30746.41 87.84 43639.62 88888.00 2010-09-29 02:13:03.000 272 30746.40 87.85 43639.66 88888.00 2010-09-29 02:13:04.000 272 30746.40 87.88 43639.63 88888.00 2010-09-29 02:13:05.000 272 30746.39 87.87 43639.62 53377.08 2010-09-29 02:13:06.000 272 30746.38 87.88 43639.68 88888.00 2010-09-29 02:13:07.000 272 30746.40 87.90 43639.68 88888.00 2010-09-29 02:13:08.000 272 30746.39 87.95 43639.67 88888.00 2010-09-29 02:13:09.000 272 30746.38 87.91 43639.63 88888.00 2010-09-29 02:13:10.000 272 30746.37 87.92 43639.57 53377.12 2010-09-29 02:13:11.000 272 30746.39 87.94 43639.60 88888.00 2010-09-29 02:13:12.000 272 30746.40 87.97 43639.62 88888.00 2010-09-29 02:13:13.000 272 30746.37 87.96 43639.65 88888.00 2010-09-29 02:13:14.000 272 30746.34 87.94 43639.66 88888.00 2010-09-29 02:13:15.000 272 30746.38 87.97 43639.64 53377.12 2010-09-29 02:13:16.000 272 30746.38 87.98 43639.62 88888.00 2010-09-29 02:13:17.000 272 30746.41 87.96 43639.69 88888.00 2010-09-29 02:13:18.000 272 30746.43 87.97 43639.67 88888.00 2010-09-29 02:13:19.000 272 30746.39 87.98 43639.70 88888.00 2010-09-29 02:13:20.000 272 30746.40 87.98 43639.67 53377.14 2010-09-29 02:13:21.000 272 30746.42 88.00 43639.70 88888.00 2010-09-29 02:13:22.000 272 30746.42 88.00 43639.70 88888.00 2010-09-29 02:13:23.000 272 30746.39 88.01 43639.66 88888.00 2010-09-29 02:13:24.000 272 30746.39 88.02 43639.65 88888.00 2010-09-29 02:13:25.000 272 30746.38 88.08 43639.68 53377.13 2010-09-29 02:13:26.000 272 30746.38 88.09 43639.68 88888.00 2010-09-29 02:13:27.000 272 30746.39 88.07 43639.69 88888.00 2010-09-29 02:13:28.000 272 30746.40 88.06 43639.71 88888.00 2010-09-29 02:13:29.000 272 30746.38 88.04 43639.74 88888.00 2010-09-29 02:13:30.000 272 30746.38 88.07 43639.72 53377.14 2010-09-29 02:13:31.000 272 30746.39 88.08 43639.70 88888.00 2010-09-29 02:13:32.000 272 30746.39 88.05 43639.73 88888.00 2010-09-29 02:13:33.000 272 30746.38 88.05 43639.70 88888.00 2010-09-29 02:13:34.000 272 30746.32 88.03 43639.69 88888.00 2010-09-29 02:13:35.000 272 30746.36 88.03 43639.69 53377.12 2010-09-29 02:13:36.000 272 30746.39 88.07 43639.64 88888.00 2010-09-29 02:13:37.000 272 30746.38 88.11 43639.66 88888.00 2010-09-29 02:13:38.000 272 30746.37 88.09 43639.68 88888.00 2010-09-29 02:13:39.000 272 30746.33 88.17 43639.73 88888.00 2010-09-29 02:13:40.000 272 30746.30 88.31 43639.85 53377.09 2010-09-29 02:13:41.000 272 30746.25 88.30 43639.89 88888.00 2010-09-29 02:13:42.000 272 30746.28 88.33 43639.85 88888.00 2010-09-29 02:13:43.000 272 30746.28 88.29 43639.81 88888.00 2010-09-29 02:13:44.000 272 30746.33 88.23 43639.69 88888.00 2010-09-29 02:13:45.000 272 30746.34 88.22 43639.68 53377.18 2010-09-29 02:13:46.000 272 30746.28 88.31 43639.82 88888.00 2010-09-29 02:13:47.000 272 30746.24 88.36 43639.88 88888.00 2010-09-29 02:13:48.000 272 30746.26 88.38 43639.87 88888.00 2010-09-29 02:13:49.000 272 30746.27 88.36 43639.85 88888.00 2010-09-29 02:13:50.000 272 30746.26 88.31 43639.79 53377.20 2010-09-29 02:13:51.000 272 30746.31 88.21 43639.66 88888.00 2010-09-29 02:13:52.000 272 30746.30 88.19 43639.64 88888.00 2010-09-29 02:13:53.000 272 30746.25 88.18 43639.59 88888.00 2010-09-29 02:13:54.000 272 30746.27 88.23 43639.54 88888.00 2010-09-29 02:13:55.000 272 30746.25 88.23 43639.63 53377.09 2010-09-29 02:13:56.000 272 30746.25 88.21 43639.62 88888.00 2010-09-29 02:13:57.000 272 30746.27 88.22 43639.60 88888.00 2010-09-29 02:13:58.000 272 30746.28 88.20 43639.63 88888.00 2010-09-29 02:13:59.000 272 30746.27 88.22 43639.64 88888.00 2010-09-29 02:14:00.000 272 30746.30 88.21 43639.61 53377.07 2010-09-29 02:14:01.000 272 30746.32 88.19 43639.52 88888.00 2010-09-29 02:14:02.000 272 30746.28 88.23 43639.54 88888.00 2010-09-29 02:14:03.000 272 30746.31 88.32 43639.57 88888.00 2010-09-29 02:14:04.000 272 30746.27 88.33 43639.60 88888.00 2010-09-29 02:14:05.000 272 30746.23 88.29 43639.62 53377.05 2010-09-29 02:14:06.000 272 30746.29 88.28 43639.59 88888.00 2010-09-29 02:14:07.000 272 30746.24 88.28 43639.56 88888.00 2010-09-29 02:14:08.000 272 30746.24 88.38 43639.66 88888.00 2010-09-29 02:14:09.000 272 30746.25 88.38 43639.70 88888.00 2010-09-29 02:14:10.000 272 30746.29 88.36 43639.57 53377.04 2010-09-29 02:14:11.000 272 30746.32 88.38 43639.46 88888.00 2010-09-29 02:14:12.000 272 30746.27 88.35 43639.54 88888.00 2010-09-29 02:14:13.000 272 30746.23 88.29 43639.60 88888.00 2010-09-29 02:14:14.000 272 30746.22 88.29 43639.57 88888.00 2010-09-29 02:14:15.000 272 30746.22 88.32 43639.56 53376.96 2010-09-29 02:14:16.000 272 30746.21 88.26 43639.55 88888.00 2010-09-29 02:14:17.000 272 30746.22 88.27 43639.57 88888.00 2010-09-29 02:14:18.000 272 30746.27 88.27 43639.65 88888.00 2010-09-29 02:14:19.000 272 30746.25 88.27 43639.63 88888.00 2010-09-29 02:14:20.000 272 30746.25 88.26 43639.58 53376.97 2010-09-29 02:14:21.000 272 30746.28 88.26 43639.59 88888.00 2010-09-29 02:14:22.000 272 30746.26 88.26 43639.61 88888.00 2010-09-29 02:14:23.000 272 30746.23 88.22 43639.63 88888.00 2010-09-29 02:14:24.000 272 30746.21 88.18 43639.62 88888.00 2010-09-29 02:14:25.000 272 30746.23 88.21 43639.55 53376.96 2010-09-29 02:14:26.000 272 30746.23 88.18 43639.55 88888.00 2010-09-29 02:14:27.000 272 30746.20 88.17 43639.56 88888.00 2010-09-29 02:14:28.000 272 30746.20 88.12 43639.55 88888.00 2010-09-29 02:14:29.000 272 30746.22 88.16 43639.55 88888.00 2010-09-29 02:14:30.000 272 30746.21 88.10 43639.53 53376.96 2010-09-29 02:14:31.000 272 30746.19 88.11 43639.54 88888.00 2010-09-29 02:14:32.000 272 30746.21 88.11 43639.51 88888.00 2010-09-29 02:14:33.000 272 30746.22 88.13 43639.49 88888.00 2010-09-29 02:14:34.000 272 30746.21 88.16 43639.51 88888.00 2010-09-29 02:14:35.000 272 30746.22 88.17 43639.54 53376.94 2010-09-29 02:14:36.000 272 30746.22 88.17 43639.51 88888.00 2010-09-29 02:14:37.000 272 30746.22 88.20 43639.51 88888.00 2010-09-29 02:14:38.000 272 30746.21 88.18 43639.52 88888.00 2010-09-29 02:14:39.000 272 30746.21 88.17 43639.50 88888.00 2010-09-29 02:14:40.000 272 30746.23 88.19 43639.54 53376.96 2010-09-29 02:14:41.000 272 30746.21 88.30 43639.63 88888.00 2010-09-29 02:14:42.000 272 30746.21 88.21 43639.60 88888.00 2010-09-29 02:14:43.000 272 30746.32 88.03 43639.37 88888.00 2010-09-29 02:14:44.000 272 30746.34 87.99 43639.37 88888.00 2010-09-29 02:14:45.000 272 30746.32 88.06 43639.44 53376.95 2010-09-29 02:14:46.000 272 30746.22 88.28 43639.65 88888.00 2010-09-29 02:14:47.000 272 30746.24 88.31 43639.70 88888.00 2010-09-29 02:14:48.000 272 30746.30 88.16 43639.54 88888.00 2010-09-29 02:14:49.000 272 30746.34 88.01 43639.39 88888.00 2010-09-29 02:14:50.000 272 30746.37 88.02 43639.38 53377.12 2010-09-29 02:14:51.000 272 30746.27 88.14 43639.52 88888.00 2010-09-29 02:14:52.000 272 30746.21 88.20 43639.66 88888.00 2010-09-29 02:14:53.000 272 30746.25 88.17 43639.70 88888.00 2010-09-29 02:14:54.000 272 30746.37 87.97 43639.43 88888.00 2010-09-29 02:14:55.000 272 30746.39 87.94 43639.34 53377.12 2010-09-29 02:14:56.000 272 30746.35 87.95 43639.41 88888.00 2010-09-29 02:14:57.000 272 30746.29 88.09 43639.49 88888.00 2010-09-29 02:14:58.000 272 30746.32 88.14 43639.46 88888.00 2010-09-29 02:14:59.000 272 30746.32 88.14 43639.45 88888.00 2010-09-29 02:15:00.000 272 30746.31 88.12 43639.50 53377.04 2010-09-29 02:15:01.000 272 30746.32 88.17 43639.52 88888.00 2010-09-29 02:15:02.000 272 30746.33 88.17 43639.47 88888.00 2010-09-29 02:15:03.000 272 30746.32 88.13 43639.50 88888.00 2010-09-29 02:15:04.000 272 30746.33 88.12 43639.49 88888.00 2010-09-29 02:15:05.000 272 30746.32 88.10 43639.47 53377.04 2010-09-29 02:15:06.000 272 30746.34 88.10 43639.46 88888.00 2010-09-29 02:15:07.000 272 30746.35 88.16 43639.52 88888.00 2010-09-29 02:15:08.000 272 30746.34 88.15 43639.46 88888.00 2010-09-29 02:15:09.000 272 30746.33 88.21 43639.45 88888.00 2010-09-29 02:15:10.000 272 30746.31 88.22 43639.42 53377.03 2010-09-29 02:15:11.000 272 30746.34 88.17 43639.42 88888.00 2010-09-29 02:15:12.000 272 30746.36 88.16 43639.40 88888.00 2010-09-29 02:15:13.000 272 30746.34 88.21 43639.45 88888.00 2010-09-29 02:15:14.000 272 30746.33 88.18 43639.48 88888.00 2010-09-29 02:15:15.000 272 30746.31 88.18 43639.48 53377.00 2010-09-29 02:15:16.000 272 30746.30 88.20 43639.54 88888.00 2010-09-29 02:15:17.000 272 30746.33 88.24 43639.54 88888.00 2010-09-29 02:15:18.000 272 30746.31 88.23 43639.51 88888.00 2010-09-29 02:15:19.000 272 30746.32 88.20 43639.47 88888.00 2010-09-29 02:15:20.000 272 30746.35 88.17 43639.51 53377.05 2010-09-29 02:15:21.000 272 30746.33 88.19 43639.46 88888.00 2010-09-29 02:15:22.000 272 30746.35 88.15 43639.46 88888.00 2010-09-29 02:15:23.000 272 30746.35 88.15 43639.46 88888.00 2010-09-29 02:15:24.000 272 30746.30 88.18 43639.46 88888.00 2010-09-29 02:15:25.000 272 30746.34 88.20 43639.42 53377.03 2010-09-29 02:15:26.000 272 30746.32 88.19 43639.42 88888.00 2010-09-29 02:15:27.000 272 30746.31 88.19 43639.48 88888.00 2010-09-29 02:15:28.000 272 30746.36 88.19 43639.51 88888.00 2010-09-29 02:15:29.000 272 30746.35 88.22 43639.47 88888.00 2010-09-29 02:15:30.000 272 30746.32 88.22 43639.49 53377.01 2010-09-29 02:15:31.000 272 30746.29 88.25 43639.47 88888.00 2010-09-29 02:15:32.000 272 30746.27 88.26 43639.46 88888.00 2010-09-29 02:15:33.000 272 30746.24 88.29 43639.49 88888.00 2010-09-29 02:15:34.000 272 30746.24 88.33 43639.47 88888.00 2010-09-29 02:15:35.000 272 30746.21 88.35 43639.46 53376.95 2010-09-29 02:15:36.000 272 30746.17 88.34 43639.45 88888.00 2010-09-29 02:15:37.000 272 30746.15 88.38 43639.47 88888.00 2010-09-29 02:15:38.000 272 30746.15 88.38 43639.51 88888.00 2010-09-29 02:15:39.000 272 30746.14 88.36 43639.52 88888.00 2010-09-29 02:15:40.000 272 30746.08 88.43 43639.59 53376.89 2010-09-29 02:15:41.000 272 30746.07 88.47 43639.60 88888.00 2010-09-29 02:15:42.000 272 30746.14 88.33 43639.38 88888.00 2010-09-29 02:15:43.000 272 30746.16 88.22 43639.21 88888.00 2010-09-29 02:15:44.000 272 30746.13 88.27 43639.27 88888.00 2010-09-29 02:15:45.000 272 30746.09 88.42 43639.46 53376.72 2010-09-29 02:15:46.000 272 30746.07 88.55 43639.55 88888.00 2010-09-29 02:15:47.000 272 30746.11 88.51 43639.53 88888.00 2010-09-29 02:15:48.000 272 30746.17 88.36 43639.34 88888.00 2010-09-29 02:15:49.000 272 30746.18 88.33 43639.30 88888.00 2010-09-29 02:15:50.000 272 30746.09 88.36 43639.40 53376.76 2010-09-29 02:15:51.000 272 30745.99 88.52 43639.57 88888.00 2010-09-29 02:15:52.000 272 30746.00 88.54 43639.61 88888.00 2010-09-29 02:15:53.000 272 30746.06 88.44 43639.42 88888.00 2010-09-29 02:15:54.000 272 30746.14 88.27 43639.25 88888.00 2010-09-29 02:15:55.000 272 30746.15 88.30 43639.30 53376.87 2010-09-29 02:15:56.000 272 30746.08 88.40 43639.41 88888.00 2010-09-29 02:15:57.000 272 30746.06 88.41 43639.39 88888.00 2010-09-29 02:15:58.000 272 30746.08 88.39 43639.36 88888.00 2010-09-29 02:15:59.000 272 30746.09 88.44 43639.39 88888.00 2010-09-29 02:16:00.000 272 30746.09 88.45 43639.40 53376.77 2010-09-29 02:16:01.000 272 30746.07 88.42 43639.35 88888.00 2010-09-29 02:16:02.000 272 30746.05 88.43 43639.36 88888.00 2010-09-29 02:16:03.000 272 30746.07 88.41 43639.40 88888.00 2010-09-29 02:16:04.000 272 30746.06 88.45 43639.39 88888.00 2010-09-29 02:16:05.000 272 30746.06 88.44 43639.40 53376.77 2010-09-29 02:16:06.000 272 30746.05 88.42 43639.38 88888.00 2010-09-29 02:16:07.000 272 30746.04 88.41 43639.40 88888.00 2010-09-29 02:16:08.000 272 30746.03 88.44 43639.38 88888.00 2010-09-29 02:16:09.000 272 30746.01 88.48 43639.34 88888.00 2010-09-29 02:16:10.000 272 30746.03 88.49 43639.39 53376.75 2010-09-29 02:16:11.000 272 30746.04 88.48 43639.40 88888.00 2010-09-29 02:16:12.000 272 30746.03 88.50 43639.40 88888.00 2010-09-29 02:16:13.000 272 30746.02 88.54 43639.37 88888.00 2010-09-29 02:16:14.000 272 30746.02 88.56 43639.41 88888.00 2010-09-29 02:16:15.000 272 30746.03 88.55 43639.41 53376.75 2010-09-29 02:16:16.000 272 30746.04 88.59 43639.36 88888.00 2010-09-29 02:16:17.000 272 30745.99 88.59 43639.41 88888.00 2010-09-29 02:16:18.000 272 30746.04 88.64 43639.42 88888.00 2010-09-29 02:16:19.000 272 30746.08 88.72 43639.41 88888.00 2010-09-29 02:16:20.000 272 30746.05 88.72 43639.44 53376.73 2010-09-29 02:16:21.000 272 30746.04 88.73 43639.41 88888.00 2010-09-29 02:16:22.000 272 30746.01 88.71 43639.49 88888.00 2010-09-29 02:16:23.000 272 30746.00 88.70 43639.46 88888.00 2010-09-29 02:16:24.000 272 30746.01 88.72 43639.43 88888.00 2010-09-29 02:16:25.000 272 30746.03 88.70 43639.43 53376.69 2010-09-29 02:16:26.000 272 30746.00 88.69 43639.45 88888.00 2010-09-29 02:16:27.000 272 30746.00 88.65 43639.43 88888.00 2010-09-29 02:16:28.000 272 30746.00 88.66 43639.43 88888.00 2010-09-29 02:16:29.000 272 30746.00 88.70 43639.38 88888.00 2010-09-29 02:16:30.000 272 30746.00 88.72 43639.39 53376.72 2010-09-29 02:16:31.000 272 30745.99 88.71 43639.38 88888.00 2010-09-29 02:16:32.000 272 30746.03 88.70 43639.39 88888.00 2010-09-29 02:16:33.000 272 30746.06 88.69 43639.40 88888.00 2010-09-29 02:16:34.000 272 30746.01 88.67 43639.34 88888.00 2010-09-29 02:16:35.000 272 30746.01 88.67 43639.31 53376.70 2010-09-29 02:16:36.000 272 30746.04 88.66 43639.33 88888.00 2010-09-29 02:16:37.000 272 30746.06 88.64 43639.36 88888.00 2010-09-29 02:16:38.000 272 30746.05 88.66 43639.40 88888.00 2010-09-29 02:16:39.000 272 30746.02 88.67 43639.42 88888.00 2010-09-29 02:16:40.000 272 30745.95 88.71 43639.51 53376.76 2010-09-29 02:16:41.000 272 30746.00 88.70 43639.53 88888.00 2010-09-29 02:16:42.000 272 30746.03 88.68 43639.53 88888.00 2010-09-29 02:16:43.000 272 30746.06 88.64 43639.51 88888.00 2010-09-29 02:16:44.000 272 30746.07 88.58 43639.38 88888.00 2010-09-29 02:16:45.000 272 30746.05 88.53 43639.39 53376.88 2010-09-29 02:16:46.000 272 30746.08 88.55 43639.44 88888.00 2010-09-29 02:16:47.000 272 30746.10 88.54 43639.41 88888.00 2010-09-29 02:16:48.000 272 30746.09 88.54 43639.41 88888.00 2010-09-29 02:16:49.000 272 30746.12 88.52 43639.39 88888.00 2010-09-29 02:16:50.000 272 30746.09 88.50 43639.35 53376.79 2010-09-29 02:16:51.000 272 30746.07 88.50 43639.32 88888.00 2010-09-29 02:16:52.000 272 30746.06 88.47 43639.30 88888.00 2010-09-29 02:16:53.000 272 30746.06 88.49 43639.29 88888.00 2010-09-29 02:16:54.000 272 30746.04 88.52 43639.27 88888.00 2010-09-29 02:16:55.000 272 30746.02 88.51 43639.31 53376.75 2010-09-29 02:16:56.000 272 30746.03 88.48 43639.31 88888.00 2010-09-29 02:16:57.000 272 30746.03 88.47 43639.28 88888.00 2010-09-29 02:16:58.000 272 30746.03 88.51 43639.23 88888.00 2010-09-29 02:16:59.000 272 30746.05 88.46 43639.23 88888.00 2010-09-29 02:17:00.000 272 30746.04 88.44 43639.27 53376.74 2010-09-29 02:17:01.000 272 30746.05 88.44 43639.26 88888.00 2010-09-29 02:17:02.000 272 30746.03 88.46 43639.33 88888.00 2010-09-29 02:17:03.000 272 30746.06 88.46 43639.38 88888.00 2010-09-29 02:17:04.000 272 30746.08 88.47 43639.35 88888.00 2010-09-29 02:17:05.000 272 30746.08 88.40 43639.29 53376.70 2010-09-29 02:17:06.000 272 30746.06 88.39 43639.27 88888.00 2010-09-29 02:17:07.000 272 30746.04 88.41 43639.29 88888.00 2010-09-29 02:17:08.000 272 30746.02 88.39 43639.34 88888.00 2010-09-29 02:17:09.000 272 30746.03 88.37 43639.35 88888.00 2010-09-29 02:17:10.000 272 30746.05 88.34 43639.35 53376.68 2010-09-29 02:17:11.000 272 30746.04 88.33 43639.35 88888.00 2010-09-29 02:17:12.000 272 30746.01 88.32 43639.34 88888.00 2010-09-29 02:17:13.000 272 30745.97 88.35 43639.31 88888.00 2010-09-29 02:17:14.000 272 30745.94 88.27 43639.31 88888.00 2010-09-29 02:17:15.000 272 30745.92 88.27 43639.30 53376.65 2010-09-29 02:17:16.000 272 30745.94 88.26 43639.25 88888.00 2010-09-29 02:17:17.000 272 30745.97 88.28 43639.21 88888.00 2010-09-29 02:17:18.000 272 30745.95 88.36 43639.28 88888.00 2010-09-29 02:17:19.000 272 30745.92 88.41 43639.32 88888.00 2010-09-29 02:17:20.000 272 30745.90 88.35 43639.28 53376.62 2010-09-29 02:17:21.000 272 30745.90 88.30 43639.27 88888.00 2010-09-29 02:17:22.000 272 30745.92 88.31 43639.25 88888.00 2010-09-29 02:17:23.000 272 30745.90 88.36 43639.26 88888.00 2010-09-29 02:17:24.000 272 30745.88 88.36 43639.26 88888.00 2010-09-29 02:17:25.000 272 30745.88 88.36 43639.24 53376.57 2010-09-29 02:17:26.000 272 30745.89 88.37 43639.24 88888.00 2010-09-29 02:17:27.000 272 30745.88 88.37 43639.27 88888.00 2010-09-29 02:17:28.000 272 30745.91 88.39 43639.23 88888.00 2010-09-29 02:17:29.000 272 30745.89 88.41 43639.22 88888.00 2010-09-29 02:17:30.000 272 30745.87 88.40 43639.22 53376.57 2010-09-29 02:17:31.000 272 30745.87 88.43 43639.16 88888.00 2010-09-29 02:17:32.000 272 30745.86 88.46 43639.15 88888.00 2010-09-29 02:17:33.000 272 30745.87 88.46 43639.23 88888.00 2010-09-29 02:17:34.000 272 30745.88 88.45 43639.26 88888.00 2010-09-29 02:17:35.000 272 30745.88 88.44 43639.26 53376.56 2010-09-29 02:17:36.000 272 30745.86 88.45 43639.21 88888.00 2010-09-29 02:17:37.000 272 30745.88 88.46 43639.19 88888.00 2010-09-29 02:17:38.000 272 30745.91 88.50 43639.20 88888.00 2010-09-29 02:17:39.000 272 30745.92 88.47 43639.21 88888.00 2010-09-29 02:17:40.000 272 30745.92 88.42 43639.25 53376.61 2010-09-29 02:17:41.000 272 30745.93 88.43 43639.25 88888.00 2010-09-29 02:17:42.000 272 30745.93 88.46 43639.27 88888.00 2010-09-29 02:17:43.000 272 30745.94 88.49 43639.24 88888.00 2010-09-29 02:17:44.000 272 30745.94 88.52 43639.22 88888.00 2010-09-29 02:17:45.000 272 30745.90 88.49 43639.24 53376.56 2010-09-29 02:17:46.000 272 30745.90 88.47 43639.26 88888.00 2010-09-29 02:17:47.000 272 30745.92 88.47 43639.25 88888.00 2010-09-29 02:17:48.000 272 30745.94 88.46 43639.22 88888.00 2010-09-29 02:17:49.000 272 30745.95 88.43 43639.22 88888.00 2010-09-29 02:17:50.000 272 30745.91 88.46 43639.22 53376.59 2010-09-29 02:17:51.000 272 30745.90 88.44 43639.20 88888.00 2010-09-29 02:17:52.000 272 30745.89 88.39 43639.20 88888.00 2010-09-29 02:17:53.000 272 30745.88 88.37 43639.18 88888.00 2010-09-29 02:17:54.000 272 30745.90 88.36 43639.19 88888.00 2010-09-29 02:17:55.000 272 30745.88 88.34 43639.22 53376.56 2010-09-29 02:17:56.000 272 30745.89 88.37 43639.23 88888.00 2010-09-29 02:17:57.000 272 30745.92 88.38 43639.22 88888.00 2010-09-29 02:17:58.000 272 30745.90 88.38 43639.22 88888.00 2010-09-29 02:17:59.000 272 30745.99 88.44 43639.20 88888.00 2010-09-29 02:18:00.000 272 30745.99 88.42 43639.10 53376.57 2010-09-29 02:18:01.000 272 30745.88 88.35 43639.24 88888.00 2010-09-29 02:18:02.000 272 30745.84 88.36 43639.30 88888.00 2010-09-29 02:18:03.000 272 30745.89 88.33 43639.25 88888.00 2010-09-29 02:18:04.000 272 30745.92 88.35 43639.23 88888.00 2010-09-29 02:18:05.000 272 30745.94 88.38 43639.23 53376.61 2010-09-29 02:18:06.000 272 30745.93 88.38 43639.24 88888.00 2010-09-29 02:18:07.000 272 30745.90 88.34 43639.26 88888.00 2010-09-29 02:18:08.000 272 30745.91 88.34 43639.29 88888.00 2010-09-29 02:18:09.000 272 30745.92 88.34 43639.32 88888.00 2010-09-29 02:18:10.000 272 30745.92 88.35 43639.29 53376.62 2010-09-29 02:18:11.000 272 30745.95 88.38 43639.27 88888.00 2010-09-29 02:18:12.000 272 30745.99 88.35 43639.31 88888.00 2010-09-29 02:18:13.000 272 30746.02 88.35 43639.28 88888.00 2010-09-29 02:18:14.000 272 30746.00 88.37 43639.32 88888.00 2010-09-29 02:18:15.000 272 30745.99 88.37 43639.35 53376.68 2010-09-29 02:18:16.000 272 30745.99 88.33 43639.28 88888.00 2010-09-29 02:18:17.000 272 30745.99 88.31 43639.29 88888.00 2010-09-29 02:18:18.000 272 30746.01 88.36 43639.28 88888.00 2010-09-29 02:18:19.000 272 30746.04 88.36 43639.26 88888.00 2010-09-29 02:18:20.000 272 30746.05 88.32 43639.26 53376.68 2010-09-29 02:18:21.000 272 30746.06 88.32 43639.30 88888.00 2010-09-29 02:18:22.000 272 30746.10 88.32 43639.31 88888.00 2010-09-29 02:18:23.000 272 30746.14 88.35 43639.30 88888.00 2010-09-29 02:18:24.000 272 30746.16 88.34 43639.29 88888.00 2010-09-29 02:18:25.000 272 30746.15 88.35 43639.26 53376.74 2010-09-29 02:18:26.000 272 30746.13 88.32 43639.28 88888.00 2010-09-29 02:18:27.000 272 30746.15 88.32 43639.28 88888.00 2010-09-29 02:18:28.000 272 30746.15 88.34 43639.26 88888.00 2010-09-29 02:18:29.000 272 30746.14 88.38 43639.28 88888.00 2010-09-29 02:18:30.000 272 30746.12 88.33 43639.28 53376.72 2010-09-29 02:18:31.000 272 30746.13 88.28 43639.29 88888.00 2010-09-29 02:18:32.000 272 30746.13 88.29 43639.30 88888.00 2010-09-29 02:18:33.000 272 30746.15 88.33 43639.31 88888.00 2010-09-29 02:18:34.000 272 30746.18 88.33 43639.27 88888.00 2010-09-29 02:18:35.000 272 30746.18 88.30 43639.28 53376.70 2010-09-29 02:18:36.000 272 30746.15 88.31 43639.28 88888.00 2010-09-29 02:18:37.000 272 30746.21 88.31 43639.28 88888.00 2010-09-29 02:18:38.000 272 30746.20 88.33 43639.28 88888.00 2010-09-29 02:18:39.000 272 30746.18 88.32 43639.29 88888.00 2010-09-29 02:18:40.000 272 30746.19 88.29 43639.34 53376.74 2010-09-29 02:18:41.000 272 30746.18 88.28 43639.30 88888.00 2010-09-29 02:18:42.000 272 30746.19 88.30 43639.30 88888.00 2010-09-29 02:18:43.000 272 30746.20 88.27 43639.30 88888.00 2010-09-29 02:18:44.000 272 30746.22 88.24 43639.30 88888.00 2010-09-29 02:18:45.000 272 30746.20 88.23 43639.27 53376.75 2010-09-29 02:18:46.000 272 30746.20 88.24 43639.32 88888.00 2010-09-29 02:18:47.000 272 30746.20 88.23 43639.31 88888.00 2010-09-29 02:18:48.000 272 30746.19 88.25 43639.27 88888.00 2010-09-29 02:18:49.000 272 30746.19 88.22 43639.31 88888.00 2010-09-29 02:18:50.000 272 30746.23 88.18 43639.33 53376.74 2010-09-29 02:18:51.000 272 30746.21 88.19 43639.29 88888.00 2010-09-29 02:18:52.000 272 30746.19 88.18 43639.27 88888.00 2010-09-29 02:18:53.000 272 30746.19 88.15 43639.23 88888.00 2010-09-29 02:18:54.000 272 30746.19 88.16 43639.23 88888.00 2010-09-29 02:18:55.000 272 30746.18 88.16 43639.29 53376.72 2010-09-29 02:18:56.000 272 30746.14 88.12 43639.27 88888.00 2010-09-29 02:18:57.000 272 30746.14 88.10 43639.28 88888.00 2010-09-29 02:18:58.000 272 30746.15 88.08 43639.25 88888.00 2010-09-29 02:18:59.000 272 30746.17 88.08 43639.26 88888.00 2010-09-29 02:19:00.000 272 30746.15 88.11 43639.27 53376.64 2010-09-29 02:19:01.000 272 30746.13 88.06 43639.28 88888.00 2010-09-29 02:19:02.000 272 30746.10 88.07 43639.29 88888.00 2010-09-29 02:19:03.000 272 30746.10 88.08 43639.29 88888.00 2010-09-29 02:19:04.000 272 30746.12 88.06 43639.28 88888.00 2010-09-29 02:19:05.000 272 30746.12 88.05 43639.29 53376.60 2010-09-29 02:19:06.000 272 30745.99 87.93 43639.36 88888.00 2010-09-29 02:19:07.000 272 30746.03 88.00 43639.32 88888.00 2010-09-29 02:19:08.000 272 30746.07 88.03 43639.32 88888.00 2010-09-29 02:19:09.000 272 30746.06 88.00 43639.30 88888.00 2010-09-29 02:19:10.000 272 30746.04 87.99 43639.25 53376.57 2010-09-29 02:19:11.000 272 30746.01 88.00 43639.23 88888.00 2010-09-29 02:19:12.000 272 30746.01 88.04 43639.20 88888.00 2010-09-29 02:19:13.000 272 30746.02 88.04 43639.24 88888.00 2010-09-29 02:19:14.000 272 30746.01 88.05 43639.23 88888.00 2010-09-29 02:19:15.000 272 30745.99 88.06 43639.26 53376.54 2010-09-29 02:19:16.000 272 30745.99 88.06 43639.28 88888.00 2010-09-29 02:19:17.000 272 30745.99 88.09 43639.25 88888.00 2010-09-29 02:19:18.000 272 30746.05 88.15 43639.25 88888.00 2010-09-29 02:19:19.000 272 30746.05 88.14 43639.26 88888.00 2010-09-29 02:19:20.000 272 30746.07 88.16 43639.24 53376.52 2010-09-29 02:19:21.000 272 30746.03 88.13 43639.23 88888.00 2010-09-29 02:19:22.000 272 30746.03 88.14 43639.25 88888.00 2010-09-29 02:19:23.000 272 30746.00 88.18 43639.25 88888.00 2010-09-29 02:19:24.000 272 30746.04 88.17 43639.22 88888.00 2010-09-29 02:19:25.000 272 30746.06 88.11 43639.22 53376.58 2010-09-29 02:19:26.000 272 30746.06 88.09 43639.23 88888.00 2010-09-29 02:19:27.000 272 30746.06 88.11 43639.24 88888.00 2010-09-29 02:19:28.000 272 30746.08 88.12 43639.24 88888.00 2010-09-29 02:19:29.000 272 30746.08 88.17 43639.29 88888.00 2010-09-29 02:19:30.000 272 30746.08 88.11 43639.28 53376.61 2010-09-29 02:19:31.000 272 30746.13 88.09 43639.25 88888.00 2010-09-29 02:19:32.000 272 30746.15 88.10 43639.19 88888.00 2010-09-29 02:19:33.000 272 30746.15 88.04 43639.18 88888.00 2010-09-29 02:19:34.000 272 30746.17 88.03 43639.22 88888.00 2010-09-29 02:19:35.000 272 30746.16 88.05 43639.23 53376.62 2010-09-29 02:19:36.000 272 30746.15 88.04 43639.23 88888.00 2010-09-29 02:19:37.000 272 30746.16 88.00 43639.17 88888.00 2010-09-29 02:19:38.000 272 30746.15 87.98 43639.15 88888.00 2010-09-29 02:19:39.000 272 30746.16 87.96 43639.15 88888.00 2010-09-29 02:19:40.000 272 30746.14 87.94 43639.16 53376.61 2010-09-29 02:19:41.000 272 30746.15 87.96 43639.16 88888.00 2010-09-29 02:19:42.000 272 30746.13 87.93 43639.15 88888.00 2010-09-29 02:19:43.000 272 30746.13 87.90 43639.15 88888.00 2010-09-29 02:19:44.000 272 30746.12 87.88 43639.15 88888.00 2010-09-29 02:19:45.000 272 30746.12 87.86 43639.09 53376.59 2010-09-29 02:19:46.000 272 30746.15 87.87 43639.03 88888.00 2010-09-29 02:19:47.000 272 30746.15 87.87 43639.07 88888.00 2010-09-29 02:19:48.000 272 30746.18 87.89 43639.11 88888.00 2010-09-29 02:19:49.000 272 30746.16 87.87 43639.11 88888.00 2010-09-29 02:19:50.000 272 30746.14 87.88 43639.10 53376.60 2010-09-29 02:19:51.000 272 30746.13 87.87 43639.09 88888.00 2010-09-29 02:19:52.000 272 30746.08 87.89 43639.12 88888.00 2010-09-29 02:19:53.000 272 30746.08 87.90 43639.09 88888.00 2010-09-29 02:19:54.000 272 30746.08 87.87 43639.08 88888.00 2010-09-29 02:19:55.000 272 30746.08 87.87 43639.09 53376.56 2010-09-29 02:19:56.000 272 30746.04 87.90 43639.07 88888.00 2010-09-29 02:19:57.000 272 30746.05 87.90 43639.07 88888.00 2010-09-29 02:19:58.000 272 30746.05 87.89 43639.08 88888.00 2010-09-29 02:19:59.000 272 30746.08 87.92 43639.12 88888.00 2010-09-29 02:20:00.000 272 30746.06 87.91 43639.13 53376.53 2010-09-29 02:20:01.000 272 30746.02 87.88 43639.14 88888.00 2010-09-29 02:20:02.000 272 30746.04 87.92 43639.17 88888.00 2010-09-29 02:20:03.000 272 30746.05 87.91 43639.21 88888.00 2010-09-29 02:20:04.000 272 30746.07 87.91 43639.24 88888.00 2010-09-29 02:20:05.000 272 30746.05 87.91 43639.20 53376.57 2010-09-29 02:20:06.000 272 30746.04 87.91 43639.11 88888.00 2010-09-29 02:20:07.000 272 30746.05 87.90 43639.15 88888.00 2010-09-29 02:20:08.000 272 30746.06 87.88 43639.17 88888.00 2010-09-29 02:20:09.000 272 30746.07 87.89 43639.15 88888.00 2010-09-29 02:20:10.000 272 30746.06 87.90 43639.16 53376.53 2010-09-29 02:20:11.000 272 30746.02 87.86 43639.13 88888.00 2010-09-29 02:20:12.000 272 30745.98 87.86 43639.13 88888.00 2010-09-29 02:20:13.000 272 30746.01 87.89 43639.14 88888.00 2010-09-29 02:20:14.000 272 30746.01 87.90 43639.11 88888.00 2010-09-29 02:20:15.000 272 30746.01 87.88 43639.14 53376.52 2010-09-29 02:20:16.000 272 30746.01 87.87 43639.13 88888.00 2010-09-29 02:20:17.000 272 30745.99 87.82 43639.15 88888.00 2010-09-29 02:20:18.000 272 30745.98 87.86 43639.13 88888.00 2010-09-29 02:20:19.000 272 30745.96 87.86 43639.13 88888.00 2010-09-29 02:20:20.000 272 30745.93 87.86 43639.11 53376.45 2010-09-29 02:20:21.000 272 30745.91 87.88 43639.10 88888.00 2010-09-29 02:20:22.000 272 30745.88 87.89 43639.15 88888.00 2010-09-29 02:20:23.000 272 30745.89 87.91 43639.14 88888.00 2010-09-29 02:20:24.000 272 30745.84 87.92 43639.12 88888.00 2010-09-29 02:20:25.000 272 30745.83 87.91 43639.12 53376.39 2010-09-29 02:20:26.000 272 30745.81 87.92 43639.12 88888.00 2010-09-29 02:20:27.000 272 30745.83 87.96 43639.12 88888.00 2010-09-29 02:20:28.000 272 30745.83 87.92 43639.09 88888.00 2010-09-29 02:20:29.000 272 30745.84 87.94 43639.09 88888.00 2010-09-29 02:20:30.000 272 30745.81 87.94 43639.08 53376.37 2010-09-29 02:20:31.000 272 30745.79 87.94 43639.10 88888.00 2010-09-29 02:20:32.000 272 30745.82 87.93 43639.12 88888.00 2010-09-29 02:20:33.000 272 30745.84 87.88 43639.14 88888.00 2010-09-29 02:20:34.000 272 30745.83 87.91 43639.14 88888.00 2010-09-29 02:20:35.000 272 30745.81 87.88 43639.12 53376.35 2010-09-29 02:20:36.000 272 30745.81 87.88 43639.13 88888.00 2010-09-29 02:20:37.000 272 30745.82 87.90 43639.05 88888.00 2010-09-29 02:20:38.000 272 30745.79 87.88 43639.03 88888.00 2010-09-29 02:20:39.000 272 30745.79 87.90 43639.06 88888.00 2010-09-29 02:20:40.000 272 30745.76 87.92 43639.03 53376.30 2010-09-29 02:20:41.000 272 30745.77 87.90 43639.03 88888.00 2010-09-29 02:20:42.000 272 30745.76 87.83 43639.05 88888.00 2010-09-29 02:20:43.000 272 30745.77 87.80 43639.07 88888.00 2010-09-29 02:20:44.000 272 30745.77 87.84 43639.08 88888.00 2010-09-29 02:20:45.000 272 30745.75 87.84 43639.07 53376.32 2010-09-29 02:20:46.000 272 30745.78 87.85 43639.06 88888.00 2010-09-29 02:20:47.000 272 30745.82 87.83 43639.04 88888.00 2010-09-29 02:20:48.000 272 30745.84 87.81 43639.03 88888.00 2010-09-29 02:20:49.000 272 30745.85 87.79 43638.98 88888.00 2010-09-29 02:20:50.000 272 30745.85 87.77 43638.98 53376.36 2010-09-29 02:20:51.000 272 30745.85 87.76 43638.94 88888.00 2010-09-29 02:20:52.000 272 30745.83 87.74 43638.97 88888.00 2010-09-29 02:20:53.000 272 30745.85 87.79 43638.98 88888.00 2010-09-29 02:20:54.000 272 30745.85 87.81 43638.99 88888.00 2010-09-29 02:20:55.000 272 30745.85 87.77 43639.04 53376.35 2010-09-29 02:20:56.000 272 30745.87 87.74 43639.06 88888.00 2010-09-29 02:20:57.000 272 30745.86 87.73 43639.02 88888.00 2010-09-29 02:20:58.000 272 30745.89 87.73 43638.97 88888.00 2010-09-29 02:20:59.000 272 30745.88 87.75 43638.98 88888.00 2010-09-29 02:21:00.000 272 30745.92 87.71 43639.00 53376.36 2010-09-29 02:21:01.000 272 30745.90 87.71 43639.01 88888.00 2010-09-29 02:21:02.000 272 30745.91 87.72 43638.97 88888.00 2010-09-29 02:21:03.000 272 30745.91 87.70 43638.99 88888.00 2010-09-29 02:21:04.000 272 30745.87 87.71 43638.99 88888.00 2010-09-29 02:21:05.000 272 30745.86 87.71 43639.00 53376.38 2010-09-29 02:21:06.000 272 30745.87 87.68 43639.01 88888.00 2010-09-29 02:21:07.000 272 30745.85 87.74 43639.02 88888.00 2010-09-29 02:21:08.000 272 30745.87 87.74 43639.04 88888.00 2010-09-29 02:21:09.000 272 30745.87 87.78 43639.01 88888.00 2010-09-29 02:21:10.000 272 30745.81 87.81 43639.01 53376.35 2010-09-29 02:21:11.000 272 30745.78 87.78 43638.97 88888.00 2010-09-29 02:21:12.000 272 30745.77 87.80 43638.97 88888.00 2010-09-29 02:21:13.000 272 30745.80 87.82 43639.01 88888.00 2010-09-29 02:21:14.000 272 30745.79 87.82 43639.02 88888.00 2010-09-29 02:21:15.000 272 30745.74 87.85 43638.99 53376.29 2010-09-29 02:21:16.000 272 30745.73 87.86 43638.96 88888.00 2010-09-29 02:21:17.000 272 30745.76 87.88 43639.00 88888.00 2010-09-29 02:21:18.000 272 30745.75 87.93 43638.98 88888.00 2010-09-29 02:21:19.000 272 30745.75 87.94 43638.93 88888.00 2010-09-29 02:21:20.000 272 30745.76 87.95 43638.93 53376.28 2010-09-29 02:21:21.000 272 30745.74 87.94 43638.96 88888.00 2010-09-29 02:21:22.000 272 30745.72 87.94 43638.97 88888.00 2010-09-29 02:21:23.000 272 30745.74 87.96 43638.95 88888.00 2010-09-29 02:21:24.000 272 30745.72 87.99 43638.97 88888.00 2010-09-29 02:21:25.000 272 30745.67 88.01 43638.92 53376.23 2010-09-29 02:21:26.000 272 30745.67 87.98 43638.91 88888.00 2010-09-29 02:21:27.000 272 30745.68 87.97 43638.89 88888.00 2010-09-29 02:21:28.000 272 30745.66 87.95 43638.95 88888.00 2010-09-29 02:21:29.000 272 30745.70 87.96 43638.91 88888.00 2010-09-29 02:21:30.000 272 30745.69 88.01 43638.89 53376.21 2010-09-29 02:21:31.000 272 30745.62 87.98 43638.86 88888.00 2010-09-29 02:21:32.000 272 30745.62 87.99 43638.88 88888.00 2010-09-29 02:21:33.000 272 30745.65 88.00 43638.92 88888.00 2010-09-29 02:21:34.000 272 30745.65 87.99 43638.90 88888.00 2010-09-29 02:21:35.000 272 30745.67 88.00 43638.87 53376.16 2010-09-29 02:21:36.000 272 30745.66 87.93 43638.85 88888.00 2010-09-29 02:21:37.000 272 30745.63 87.89 43638.88 88888.00 2010-09-29 02:21:38.000 272 30745.64 87.92 43638.87 88888.00 2010-09-29 02:21:39.000 272 30745.65 87.92 43638.86 88888.00 2010-09-29 02:21:40.000 272 30745.61 87.89 43638.88 53376.10 2010-09-29 02:21:41.000 272 30745.59 87.93 43638.87 88888.00 2010-09-29 02:21:42.000 272 30745.56 87.93 43638.87 88888.00 2010-09-29 02:21:43.000 272 30745.60 87.93 43638.89 88888.00 2010-09-29 02:21:44.000 272 30745.58 87.94 43638.88 88888.00 2010-09-29 02:21:45.000 272 30745.57 87.94 43638.84 53376.08 2010-09-29 02:21:46.000 272 30745.60 87.96 43638.86 88888.00 2010-09-29 02:21:47.000 272 30745.58 88.00 43638.92 88888.00 2010-09-29 02:21:48.000 272 30745.61 87.98 43638.89 88888.00 2010-09-29 02:21:49.000 272 30745.57 87.98 43638.92 88888.00 2010-09-29 02:21:50.000 272 30745.54 87.98 43638.90 53376.05 2010-09-29 02:21:51.000 272 30745.53 87.96 43638.87 88888.00 2010-09-29 02:21:52.000 272 30745.53 87.98 43638.94 88888.00 2010-09-29 02:21:53.000 272 30745.52 87.97 43639.02 88888.00 2010-09-29 02:21:54.000 272 30745.46 87.96 43639.04 88888.00 2010-09-29 02:21:55.000 272 30745.48 87.94 43639.04 53376.04 2010-09-29 02:21:56.000 272 30745.52 87.94 43639.01 88888.00 2010-09-29 02:21:57.000 272 30745.54 87.96 43638.98 88888.00 2010-09-29 02:21:58.000 272 30745.53 87.97 43638.98 88888.00 2010-09-29 02:21:59.000 272 30745.53 87.97 43638.93 88888.00 2010-09-29 02:22:00.000 272 30745.52 87.98 43638.99 53376.03 2010-09-29 02:22:01.000 272 30745.53 87.94 43638.97 88888.00 2010-09-29 02:22:02.000 272 30745.56 87.91 43638.98 88888.00 2010-09-29 02:22:03.000 272 30745.54 87.92 43639.00 88888.00 2010-09-29 02:22:04.000 272 30745.55 87.93 43639.00 88888.00 2010-09-29 02:22:05.000 272 30745.54 87.93 43638.96 53376.03 2010-09-29 02:22:06.000 272 30745.52 87.95 43638.94 88888.00 2010-09-29 02:22:07.000 272 30745.54 87.93 43638.97 88888.00 2010-09-29 02:22:08.000 272 30745.66 87.99 43638.86 88888.00 2010-09-29 02:22:09.000 272 30745.58 87.90 43638.91 88888.00 2010-09-29 02:22:10.000 272 30745.54 87.90 43639.00 53376.05 2010-09-29 02:22:11.000 272 30745.54 87.90 43638.97 88888.00 2010-09-29 02:22:12.000 272 30745.52 87.89 43638.95 88888.00 2010-09-29 02:22:13.000 272 30745.52 87.89 43638.90 88888.00 2010-09-29 02:22:14.000 272 30745.52 87.87 43638.90 88888.00 2010-09-29 02:22:15.000 272 30745.51 87.89 43638.89 53376.02 2010-09-29 02:22:16.000 272 30745.49 87.89 43638.87 88888.00 2010-09-29 02:22:17.000 272 30745.47 87.89 43638.93 88888.00 2010-09-29 02:22:18.000 272 30745.51 87.87 43638.91 88888.00 2010-09-29 02:22:19.000 272 30745.53 87.90 43638.86 88888.00 2010-09-29 02:22:20.000 272 30745.53 87.87 43638.86 53376.03 2010-09-29 02:22:21.000 272 30745.52 87.91 43638.84 88888.00 2010-09-29 02:22:22.000 272 30745.54 87.92 43638.88 88888.00 2010-09-29 02:22:23.000 272 30745.51 87.91 43638.87 88888.00 2010-09-29 02:22:24.000 272 30745.48 87.94 43638.88 88888.00 2010-09-29 02:22:25.000 272 30745.46 87.94 43638.87 53375.98 2010-09-29 02:22:26.000 272 30745.48 87.95 43638.82 88888.00 2010-09-29 02:22:27.000 272 30745.44 87.96 43638.78 88888.00 2010-09-29 02:22:28.000 272 30745.45 87.98 43638.79 88888.00 2010-09-29 02:22:29.000 272 30745.45 87.97 43638.81 88888.00 2010-09-29 02:22:30.000 272 30745.42 87.97 43638.84 53375.95 2010-09-29 02:22:31.000 272 30745.41 87.97 43638.79 88888.00 2010-09-29 02:22:32.000 272 30745.40 87.98 43638.80 88888.00 2010-09-29 02:22:33.000 272 30745.38 88.00 43638.79 88888.00 2010-09-29 02:22:34.000 272 30745.38 88.03 43638.81 88888.00 2010-09-29 02:22:35.000 272 30745.38 88.03 43638.81 53375.88 2010-09-29 02:22:36.000 272 30745.38 88.03 43638.77 88888.00 2010-09-29 02:22:37.000 272 30745.36 87.97 43638.76 88888.00 2010-09-29 02:22:38.000 272 30745.36 87.96 43638.74 88888.00 2010-09-29 02:22:39.000 272 30745.32 88.03 43638.77 88888.00 2010-09-29 02:22:40.000 272 30745.32 88.08 43638.80 53375.85 2010-09-29 02:22:41.000 272 30745.28 88.05 43638.79 88888.00 2010-09-29 02:22:42.000 272 30745.28 88.07 43638.82 88888.00 2010-09-29 02:22:43.000 272 30745.30 88.06 43638.80 88888.00 2010-09-29 02:22:44.000 272 30745.31 88.02 43638.78 88888.00 2010-09-29 02:22:45.000 272 30745.30 88.00 43638.75 53375.79 2010-09-29 02:22:46.000 272 30745.29 88.02 43638.72 88888.00 2010-09-29 02:22:47.000 272 30745.33 88.03 43638.74 88888.00 2010-09-29 02:22:48.000 272 30745.35 88.03 43638.70 88888.00 2010-09-29 02:22:49.000 272 30745.32 88.06 43638.70 88888.00 2010-09-29 02:22:50.000 272 30745.31 88.06 43638.72 53375.77 2010-09-29 02:22:51.000 272 30745.29 88.01 43638.71 88888.00 2010-09-29 02:22:52.000 272 30745.29 88.00 43638.75 88888.00 2010-09-29 02:22:53.000 272 30745.31 87.98 43638.76 88888.00 2010-09-29 02:22:54.000 272 30745.30 88.00 43638.78 88888.00 2010-09-29 02:22:55.000 272 30745.30 88.01 43638.78 53375.75 2010-09-29 02:22:56.000 272 30745.32 87.99 43638.74 88888.00 2010-09-29 02:22:57.000 272 30745.31 87.98 43638.72 88888.00 2010-09-29 02:22:58.000 272 30745.31 87.97 43638.75 88888.00 2010-09-29 02:22:59.000 272 30745.32 87.97 43638.69 88888.00 2010-09-29 02:23:00.000 272 30745.29 87.96 43638.67 53375.76 2010-09-29 02:23:01.000 272 30745.28 87.98 43638.71 88888.00 2010-09-29 02:23:02.000 272 30745.31 87.97 43638.73 88888.00 2010-09-29 02:23:03.000 272 30745.32 87.98 43638.73 88888.00 2010-09-29 02:23:04.000 272 30745.33 87.95 43638.77 88888.00 2010-09-29 02:23:05.000 272 30745.34 87.96 43638.78 53375.78 2010-09-29 02:23:06.000 272 30745.35 87.95 43638.80 88888.00 2010-09-29 02:23:07.000 272 30745.37 87.93 43638.80 88888.00 2010-09-29 02:23:08.000 272 30745.38 87.91 43638.79 88888.00 2010-09-29 02:23:09.000 272 30745.37 87.92 43638.82 88888.00 2010-09-29 02:23:10.000 272 30745.38 87.90 43638.82 53375.79 2010-09-29 02:23:11.000 272 30745.37 87.87 43638.83 88888.00 2010-09-29 02:23:12.000 272 30745.38 87.90 43638.82 88888.00 2010-09-29 02:23:13.000 272 30745.38 87.89 43638.82 88888.00 2010-09-29 02:23:14.000 272 30745.37 87.85 43638.82 88888.00 2010-09-29 02:23:15.000 272 30745.38 87.82 43638.78 53375.78 2010-09-29 02:23:16.000 272 30745.26 87.61 43638.88 88888.00 2010-09-29 02:23:17.000 272 30745.30 87.64 43638.93 88888.00 2010-09-29 02:23:18.000 272 30745.39 87.77 43638.88 88888.00 2010-09-29 02:23:19.000 272 30745.42 87.83 43638.86 88888.00 2010-09-29 02:23:20.000 272 30745.44 87.85 43638.80 53375.92 2010-09-29 02:23:21.000 272 30745.44 87.90 43638.79 88888.00 2010-09-29 02:23:22.000 272 30745.44 87.91 43638.79 88888.00 2010-09-29 02:23:23.000 272 30745.42 87.90 43638.78 88888.00 2010-09-29 02:23:24.000 272 30745.42 87.93 43638.84 88888.00 2010-09-29 02:23:25.000 272 30745.42 87.89 43638.82 53375.78 2010-09-29 02:23:26.000 272 30745.42 87.92 43638.79 88888.00 2010-09-29 02:23:27.000 272 30745.38 87.93 43638.82 88888.00 2010-09-29 02:23:28.000 272 30745.33 87.92 43638.76 88888.00 2010-09-29 02:23:29.000 272 30745.33 87.89 43638.76 88888.00 2010-09-29 02:23:30.000 272 30745.31 87.87 43638.77 53375.79 2010-09-29 02:23:31.000 272 30745.30 87.87 43638.74 88888.00 2010-09-29 02:23:32.000 272 30745.30 87.90 43638.69 88888.00 2010-09-29 02:23:33.000 272 30745.33 87.92 43638.71 88888.00 2010-09-29 02:23:34.000 272 30745.33 87.87 43638.71 88888.00 2010-09-29 02:23:35.000 272 30745.28 87.84 43638.74 53375.71 2010-09-29 02:23:36.000 272 30745.29 87.83 43638.79 88888.00 2010-09-29 02:23:37.000 272 30745.27 87.83 43638.79 88888.00 2010-09-29 02:23:38.000 272 30745.27 87.86 43638.78 88888.00 2010-09-29 02:23:39.000 272 30745.31 87.89 43638.74 88888.00 2010-09-29 02:23:40.000 272 30745.28 87.90 43638.72 53375.73 2010-09-29 02:23:41.000 272 30745.30 87.95 43638.63 88888.00 2010-09-29 02:23:42.000 272 30745.26 87.93 43638.63 88888.00 2010-09-29 02:23:43.000 272 30745.25 87.96 43638.64 88888.00 2010-09-29 02:23:44.000 272 30745.24 87.97 43638.65 88888.00 2010-09-29 02:23:45.000 272 30745.22 87.95 43638.65 53375.60 2010-09-29 02:23:46.000 272 30745.23 87.99 43638.73 88888.00 2010-09-29 02:23:47.000 272 30745.24 88.02 43638.78 88888.00 2010-09-29 02:23:48.000 272 30745.26 88.00 43638.77 88888.00 2010-09-29 02:23:49.000 272 30745.23 87.99 43638.79 88888.00 2010-09-29 02:23:50.000 272 30745.18 87.97 43638.76 53375.63 2010-09-29 02:23:51.000 272 30745.17 87.99 43638.73 88888.00 2010-09-29 02:23:52.000 272 30745.16 88.00 43638.71 88888.00 2010-09-29 02:23:53.000 272 30745.16 88.01 43638.68 88888.00 2010-09-29 02:23:54.000 272 30745.15 88.00 43638.72 88888.00 2010-09-29 02:23:55.000 272 30745.13 88.03 43638.71 53375.61 2010-09-29 02:23:56.000 272 30745.14 88.05 43638.68 88888.00 2010-09-29 02:23:57.000 272 30745.15 88.11 43638.67 88888.00 2010-09-29 02:23:58.000 272 30745.11 88.11 43638.69 88888.00 2010-09-29 02:23:59.000 272 30745.12 88.13 43638.73 88888.00 2010-09-29 02:24:00.000 272 30745.09 88.07 43638.74 53375.56 2010-09-29 02:24:01.000 272 30745.08 88.08 43638.63 88888.00 2010-09-29 02:24:02.000 272 30745.10 88.18 43638.62 88888.00 2010-09-29 02:24:03.000 272 30745.13 88.18 43638.65 88888.00 2010-09-29 02:24:04.000 272 30745.11 88.18 43638.64 88888.00 2010-09-29 02:24:05.000 272 30745.08 88.18 43638.63 53375.52 2010-09-29 02:24:06.000 272 30745.06 88.20 43638.64 88888.00 2010-09-29 02:24:07.000 272 30745.08 88.24 43638.68 88888.00 2010-09-29 02:24:08.000 272 30745.08 88.24 43638.64 88888.00 2010-09-29 02:24:09.000 272 30745.07 88.25 43638.62 88888.00 2010-09-29 02:24:10.000 272 30745.03 88.22 43638.60 53375.52 2010-09-29 02:24:11.000 272 30745.03 88.20 43638.54 88888.00 2010-09-29 02:24:12.000 272 30745.06 88.21 43638.55 88888.00 2010-09-29 02:24:13.000 272 30745.05 88.20 43638.58 88888.00 2010-09-29 02:24:14.000 272 30745.02 88.21 43638.58 88888.00 2010-09-29 02:24:15.000 272 30745.06 88.24 43638.61 53375.47 2010-09-29 02:24:16.000 272 30745.03 88.24 43638.58 88888.00 2010-09-29 02:24:17.000 272 30745.03 88.28 43638.60 88888.00 2010-09-29 02:24:18.000 272 30745.05 88.29 43638.64 88888.00 2010-09-29 02:24:19.000 272 30745.06 88.27 43638.60 88888.00 2010-09-29 02:24:20.000 272 30745.09 88.25 43638.55 53375.50 2010-09-29 02:24:21.000 272 30745.11 88.30 43638.54 88888.00 2010-09-29 02:24:22.000 272 30745.08 88.33 43638.58 88888.00 2010-09-29 02:24:23.000 272 30745.10 88.30 43638.57 88888.00 2010-09-29 02:24:24.000 272 30745.07 88.34 43638.53 88888.00 2010-09-29 02:24:25.000 272 30745.04 88.38 43638.51 53375.48 2010-09-29 02:24:26.000 272 30745.01 88.36 43638.51 88888.00 2010-09-29 02:24:27.000 272 30745.00 88.35 43638.51 88888.00 2010-09-29 02:24:28.000 272 30744.99 88.39 43638.56 88888.00 2010-09-29 02:24:29.000 272 30744.98 88.39 43638.58 88888.00 2010-09-29 02:24:30.000 272 30744.99 88.35 43638.56 53375.44 2010-09-29 02:24:31.000 272 30744.95 88.36 43638.54 88888.00 2010-09-29 02:24:32.000 272 30744.90 88.38 43638.60 88888.00 2010-09-29 02:24:33.000 272 30744.85 88.35 43638.66 88888.00 2010-09-29 02:24:34.000 272 30744.95 88.46 43638.54 88888.00 2010-09-29 02:24:35.000 272 30744.96 88.43 43638.46 53375.41 2010-09-29 02:24:36.000 272 30744.95 88.45 43638.46 88888.00 2010-09-29 02:24:37.000 272 30744.89 88.42 43638.53 88888.00 2010-09-29 02:24:38.000 272 30744.94 88.50 43638.52 88888.00 2010-09-29 02:24:39.000 272 30744.96 88.57 43638.46 88888.00 2010-09-29 02:24:40.000 272 30745.09 88.69 43638.36 53375.45 2010-09-29 02:24:41.000 272 30745.03 88.65 43638.32 88888.00 2010-09-29 02:24:42.000 272 30744.96 88.55 43638.42 88888.00 2010-09-29 02:24:43.000 272 30744.91 88.51 43638.47 88888.00 2010-09-29 02:24:44.000 272 30744.92 88.53 43638.51 88888.00 2010-09-29 02:24:45.000 272 30744.93 88.53 43638.49 53375.36 2010-09-29 02:24:46.000 272 30744.96 88.49 43638.46 88888.00 2010-09-29 02:24:47.000 272 30744.94 88.49 43638.46 88888.00 2010-09-29 02:24:48.000 272 30744.91 88.50 43638.47 88888.00 2010-09-29 02:24:49.000 272 30744.91 88.53 43638.50 88888.00 2010-09-29 02:24:50.000 272 30744.92 88.55 43638.48 53375.39 2010-09-29 02:24:51.000 272 30744.91 88.55 43638.43 88888.00 2010-09-29 02:24:52.000 272 30744.94 88.52 43638.42 88888.00 2010-09-29 02:24:53.000 272 30744.95 88.51 43638.48 88888.00 2010-09-29 02:24:54.000 272 30744.93 88.52 43638.48 88888.00 2010-09-29 02:24:55.000 272 30744.89 88.52 43638.42 53375.38 2010-09-29 02:24:56.000 272 30744.92 88.53 43638.44 88888.00 2010-09-29 02:24:57.000 272 30744.93 88.50 43638.43 88888.00 2010-09-29 02:24:58.000 272 30744.93 88.52 43638.43 88888.00 2010-09-29 02:24:59.000 272 30744.95 88.51 43638.40 88888.00 2010-09-29 02:25:00.000 272 30744.94 88.51 43638.38 53375.34 2010-09-29 02:25:01.000 272 30744.89 88.52 43638.43 88888.00 2010-09-29 02:25:02.000 272 30744.90 88.52 43638.39 88888.00 2010-09-29 02:25:03.000 272 30744.90 88.52 43638.41 88888.00 2010-09-29 02:25:04.000 272 30744.89 88.53 43638.40 88888.00 2010-09-29 02:25:05.000 272 30744.89 88.53 43638.40 53375.30 2010-09-29 02:25:06.000 272 30744.88 88.51 43638.38 88888.00 2010-09-29 02:25:07.000 272 30744.87 88.53 43638.42 88888.00 2010-09-29 02:25:08.000 272 30744.86 88.58 43638.47 88888.00 2010-09-29 02:25:09.000 272 30744.88 88.57 43638.43 88888.00 2010-09-29 02:25:10.000 272 30744.88 88.58 43638.45 53375.30 2010-09-29 02:25:11.000 272 30744.89 88.56 43638.43 88888.00 2010-09-29 02:25:12.000 272 30744.91 88.58 43638.43 88888.00 2010-09-29 02:25:13.000 272 30744.92 88.59 43638.45 88888.00 2010-09-29 02:25:14.000 272 30744.92 88.58 43638.46 88888.00 2010-09-29 02:25:15.000 272 30744.90 88.55 43638.43 53375.29 2010-09-29 02:25:16.000 272 30744.89 88.57 43638.41 88888.00 2010-09-29 02:25:17.000 272 30744.88 88.59 43638.40 88888.00 2010-09-29 02:25:18.000 272 30744.88 88.60 43638.43 88888.00 2010-09-29 02:25:19.000 272 30744.87 88.60 43638.46 88888.00 2010-09-29 02:25:20.000 272 30744.84 88.58 43638.51 53375.30 2010-09-29 02:25:21.000 272 30744.88 88.57 43638.56 88888.00 2010-09-29 02:25:22.000 272 30744.90 88.63 43638.53 88888.00 2010-09-29 02:25:23.000 272 30744.86 88.62 43638.51 88888.00 2010-09-29 02:25:24.000 272 30744.88 88.64 43638.43 88888.00 2010-09-29 02:25:25.000 272 30744.85 88.67 43638.38 53375.29 2010-09-29 02:25:26.000 272 30744.80 88.61 43638.43 88888.00 2010-09-29 02:25:27.000 272 30744.82 88.60 43638.48 88888.00 2010-09-29 02:25:28.000 272 30744.81 88.66 43638.45 88888.00 2010-09-29 02:25:29.000 272 30744.81 88.65 43638.43 88888.00 2010-09-29 02:25:30.000 272 30744.82 88.64 43638.39 53375.22 2010-09-29 02:25:31.000 272 30744.82 88.63 43638.40 88888.00 2010-09-29 02:25:32.000 272 30744.83 88.60 43638.44 88888.00 2010-09-29 02:25:33.000 272 30744.83 88.61 43638.42 88888.00 2010-09-29 02:25:34.000 272 30744.81 88.63 43638.36 88888.00 2010-09-29 02:25:35.000 272 30744.82 88.61 43638.33 53375.19 2010-09-29 02:25:36.000 272 30744.79 88.61 43638.36 88888.00 2010-09-29 02:25:37.000 272 30744.79 88.66 43638.46 88888.00 2010-09-29 02:25:38.000 272 30744.76 88.66 43638.47 88888.00 2010-09-29 02:25:39.000 272 30744.72 88.61 43638.43 88888.00 2010-09-29 02:25:40.000 272 30744.73 88.60 43638.43 53375.16 2010-09-29 02:25:41.000 272 30744.71 88.59 43638.42 88888.00 2010-09-29 02:25:42.000 272 30744.71 88.62 43638.45 88888.00 2010-09-29 02:25:43.000 272 30744.69 88.63 43638.45 88888.00 2010-09-29 02:25:44.000 272 30744.69 88.61 43638.39 88888.00 2010-09-29 02:25:45.000 272 30744.69 88.59 43638.42 53375.14 2010-09-29 02:25:46.000 272 30744.69 88.64 43638.40 88888.00 2010-09-29 02:25:47.000 272 30744.72 88.64 43638.35 88888.00 2010-09-29 02:25:48.000 272 30744.71 88.66 43638.32 88888.00 2010-09-29 02:25:49.000 272 30744.69 88.66 43638.32 88888.00 2010-09-29 02:25:50.000 272 30744.69 88.63 43638.31 53375.09 2010-09-29 02:25:51.000 272 30744.67 88.64 43638.32 88888.00 2010-09-29 02:25:52.000 272 30744.65 88.61 43638.31 88888.00 2010-09-29 02:25:53.000 272 30744.62 88.62 43638.34 88888.00 2010-09-29 02:25:54.000 272 30744.64 88.67 43638.32 88888.00 2010-09-29 02:25:55.000 272 30744.63 88.65 43638.35 53375.04 2010-09-29 02:25:56.000 272 30744.61 88.67 43638.36 88888.00 2010-09-29 02:25:57.000 272 30744.61 88.68 43638.38 88888.00 2010-09-29 02:25:58.000 272 30744.62 88.69 43638.33 88888.00 2010-09-29 02:25:59.000 272 30744.62 88.66 43638.32 88888.00 2010-09-29 02:26:00.000 272 30744.63 88.64 43638.35 53375.02 2010-09-29 02:26:01.000 272 30744.66 88.63 43638.35 88888.00 2010-09-29 02:26:02.000 272 30744.63 88.63 43638.32 88888.00 2010-09-29 02:26:03.000 272 30744.68 88.61 43638.29 88888.00 2010-09-29 02:26:04.000 272 30744.70 88.59 43638.30 88888.00 2010-09-29 02:26:05.000 272 30744.60 88.55 43638.36 53375.04 2010-09-29 02:26:06.000 272 30744.60 88.57 43638.44 88888.00 2010-09-29 02:26:07.000 272 30744.71 88.59 43638.29 88888.00 2010-09-29 02:26:08.000 272 30744.71 88.55 43638.25 88888.00 2010-09-29 02:26:09.000 272 30744.70 88.54 43638.24 88888.00 2010-09-29 02:26:10.000 272 30744.69 88.56 43638.26 53375.06 2010-09-29 02:26:11.000 272 30744.68 88.55 43638.27 88888.00 2010-09-29 02:26:12.000 272 30744.69 88.55 43638.26 88888.00 2010-09-29 02:26:13.000 272 30744.70 88.50 43638.28 88888.00 2010-09-29 02:26:14.000 272 30744.73 88.55 43638.33 88888.00 2010-09-29 02:26:15.000 272 30744.73 88.53 43638.32 53375.02 2010-09-29 02:26:16.000 272 30744.70 88.53 43638.28 88888.00 2010-09-29 02:26:17.000 272 30744.69 88.51 43638.25 88888.00 2010-09-29 02:26:18.000 272 30744.69 88.47 43638.22 88888.00 2010-09-29 02:26:19.000 272 30744.67 88.46 43638.25 88888.00 2010-09-29 02:26:20.000 272 30744.66 88.41 43638.21 53375.02 2010-09-29 02:26:21.000 272 30744.65 88.40 43638.23 88888.00 2010-09-29 02:26:22.000 272 30744.67 88.37 43638.21 88888.00 2010-09-29 02:26:23.000 272 30744.65 88.41 43638.20 88888.00 2010-09-29 02:26:24.000 272 30744.66 88.42 43638.20 88888.00 2010-09-29 02:26:25.000 272 30744.63 88.41 43638.22 53375.03 2010-09-29 02:26:26.000 272 30744.63 88.44 43638.20 88888.00 2010-09-29 02:26:27.000 272 30744.62 88.45 43638.21 88888.00 2010-09-29 02:26:28.000 272 30744.67 88.42 43638.21 88888.00 2010-09-29 02:26:29.000 272 30744.65 88.41 43638.24 88888.00 2010-09-29 02:26:30.000 272 30744.65 88.40 43638.22 53374.99 2010-09-29 02:26:31.000 272 30744.65 88.41 43638.23 88888.00 2010-09-29 02:26:32.000 272 30744.65 88.40 43638.23 88888.00 2010-09-29 02:26:33.000 272 30744.68 88.40 43638.20 88888.00 2010-09-29 02:26:34.000 272 30744.67 88.42 43638.19 88888.00 2010-09-29 02:26:35.000 272 30744.66 88.45 43638.23 53374.99 2010-09-29 02:26:36.000 272 30744.69 88.44 43638.23 88888.00 2010-09-29 02:26:37.000 272 30744.70 88.42 43638.23 88888.00 2010-09-29 02:26:38.000 272 30744.72 88.42 43638.20 88888.00 2010-09-29 02:26:39.000 272 30744.72 88.37 43638.18 88888.00 2010-09-29 02:26:40.000 272 30744.73 88.35 43638.21 53375.02 2010-09-29 02:26:41.000 272 30744.73 88.35 43638.20 88888.00 2010-09-29 02:26:42.000 272 30744.77 88.35 43638.21 88888.00 2010-09-29 02:26:43.000 272 30744.80 88.37 43638.20 88888.00 2010-09-29 02:26:44.000 272 30744.82 88.38 43638.19 88888.00 2010-09-29 02:26:45.000 272 30744.81 88.36 43638.22 53375.04 2010-09-29 02:26:46.000 272 30744.79 88.36 43638.24 88888.00 2010-09-29 02:26:47.000 272 30744.79 88.35 43638.22 88888.00 2010-09-29 02:26:48.000 272 30744.82 88.35 43638.21 88888.00 2010-09-29 02:26:49.000 272 30744.87 88.33 43638.22 88888.00 2010-09-29 02:26:50.000 272 30744.88 88.35 43638.23 53375.09 2010-09-29 02:26:51.000 272 30744.83 88.32 43638.25 88888.00 2010-09-29 02:26:52.000 272 30744.83 88.31 43638.21 88888.00 2010-09-29 02:26:53.000 272 30744.83 88.31 43638.17 88888.00 2010-09-29 02:26:54.000 272 30744.84 88.33 43638.18 88888.00 2010-09-29 02:26:55.000 272 30744.86 88.31 43638.18 53375.12 2010-09-29 02:26:56.000 272 30744.85 88.29 43638.18 88888.00 2010-09-29 02:26:57.000 272 30744.87 88.31 43638.17 88888.00 2010-09-29 02:26:58.000 272 30744.85 88.31 43638.19 88888.00 2010-09-29 02:26:59.000 272 30744.89 88.31 43638.23 88888.00 2010-09-29 02:27:00.000 272 30744.88 88.34 43638.24 53375.11 2010-09-29 02:27:01.000 272 30744.89 88.32 43638.22 88888.00 2010-09-29 02:27:02.000 272 30744.86 88.33 43638.17 88888.00 2010-09-29 02:27:03.000 272 30744.87 88.32 43638.20 88888.00 2010-09-29 02:27:04.000 272 30744.90 88.31 43638.17 88888.00 2010-09-29 02:27:05.000 272 30744.90 88.31 43638.15 53375.13 2010-09-29 02:27:06.000 272 30744.89 88.30 43638.17 88888.00 2010-09-29 02:27:07.000 272 30744.90 88.28 43638.17 88888.00 2010-09-29 02:27:08.000 272 30744.88 88.30 43638.17 88888.00 2010-09-29 02:27:09.000 272 30744.89 88.33 43638.19 88888.00 2010-09-29 02:27:10.000 272 30744.91 88.35 43638.24 53375.14 2010-09-29 02:27:11.000 272 30744.88 88.35 43638.24 88888.00 2010-09-29 02:27:12.000 272 30744.87 88.37 43638.20 88888.00 2010-09-29 02:27:13.000 272 30744.87 88.41 43638.15 88888.00 2010-09-29 02:27:14.000 272 30744.83 88.40 43638.17 88888.00 2010-09-29 02:27:15.000 272 30744.84 88.38 43638.16 53375.15 2010-09-29 02:27:16.000 272 30744.86 88.36 43638.14 88888.00 2010-09-29 02:27:17.000 272 30744.87 88.36 43638.21 88888.00 2010-09-29 02:27:18.000 272 30744.89 88.39 43638.26 88888.00 2010-09-29 02:27:19.000 272 30744.89 88.35 43638.25 88888.00 2010-09-29 02:27:20.000 272 30744.88 88.35 43638.27 53375.15 2010-09-29 02:27:21.000 272 30744.85 88.36 43638.27 88888.00 2010-09-29 02:27:22.000 272 30744.85 88.34 43638.29 88888.00 2010-09-29 02:27:23.000 272 30744.87 88.32 43638.30 88888.00 2010-09-29 02:27:24.000 272 30744.89 88.34 43638.28 88888.00 2010-09-29 02:27:25.000 272 30744.88 88.39 43638.23 53375.19 2010-09-29 02:27:26.000 272 30744.88 88.37 43638.25 88888.00 2010-09-29 02:27:27.000 272 30744.86 88.37 43638.21 88888.00 2010-09-29 02:27:28.000 272 30744.87 88.39 43638.20 88888.00 2010-09-29 02:27:29.000 272 30744.89 88.37 43638.17 88888.00 2010-09-29 02:27:30.000 272 30744.85 88.34 43638.13 53375.15 2010-09-29 02:27:31.000 272 30744.84 88.36 43638.15 88888.00 2010-09-29 02:27:32.000 272 30744.84 88.42 43638.18 88888.00 2010-09-29 02:27:33.000 272 30744.85 88.37 43638.14 88888.00 2010-09-29 02:27:34.000 272 30744.87 88.34 43638.18 88888.00 2010-09-29 02:27:35.000 272 30744.85 88.36 43638.17 53375.16 2010-09-29 02:27:36.000 272 30744.88 88.36 43638.15 88888.00 2010-09-29 02:27:37.000 272 30744.89 88.34 43638.08 88888.00 2010-09-29 02:27:38.000 272 30744.89 88.33 43638.13 88888.00 2010-09-29 02:27:39.000 272 30744.90 88.33 43638.19 88888.00 2010-09-29 02:27:40.000 272 30744.92 88.34 43638.16 53375.16 2010-09-29 02:27:41.000 272 30744.95 88.31 43638.13 88888.00 2010-09-29 02:27:42.000 272 30744.95 88.28 43638.10 88888.00 2010-09-29 02:27:43.000 272 30744.93 88.28 43638.15 88888.00 2010-09-29 02:27:44.000 272 30744.91 88.31 43638.19 88888.00 2010-09-29 02:27:45.000 272 30744.92 88.32 43638.19 53375.16 2010-09-29 02:27:46.000 272 30744.93 88.30 43638.20 88888.00 2010-09-29 02:27:47.000 272 30744.95 88.32 43638.22 88888.00 2010-09-29 02:27:48.000 272 30744.94 88.31 43638.20 88888.00 2010-09-29 02:27:49.000 272 30744.88 88.18 43638.26 88888.00 2010-09-29 02:27:50.000 272 30744.92 88.18 43638.32 53375.17 2010-09-29 02:27:51.000 272 30744.98 88.23 43638.18 88888.00 2010-09-29 02:27:52.000 272 30744.98 88.23 43638.16 88888.00 2010-09-29 02:27:53.000 272 30744.99 88.23 43638.17 88888.00 2010-09-29 02:27:54.000 272 30744.95 88.20 43638.19 88888.00 2010-09-29 02:27:55.000 272 30744.94 88.19 43638.18 53375.18 2010-09-29 02:27:56.000 272 30744.97 88.19 43638.20 88888.00 2010-09-29 02:27:57.000 272 30745.02 88.24 43638.24 88888.00 2010-09-29 02:27:58.000 272 30745.01 88.24 43638.25 88888.00 2010-09-29 02:27:59.000 272 30745.00 88.22 43638.18 88888.00 2010-09-29 02:28:00.000 272 30744.96 88.21 43638.15 53375.18 2010-09-29 02:28:01.000 272 30744.91 88.18 43638.15 88888.00 2010-09-29 02:28:02.000 272 30744.92 88.16 43638.15 88888.00 2010-09-29 02:28:03.000 272 30744.92 88.16 43638.20 88888.00 2010-09-29 02:28:04.000 272 30744.76 88.10 43638.15 88888.00 2010-09-29 02:28:05.000 272 30744.94 88.16 43638.10 53375.17 2010-09-29 02:28:06.000 272 30744.96 88.10 43638.18 88888.00 2010-09-29 02:28:07.000 272 30744.96 88.12 43638.24 88888.00 2010-09-29 02:28:08.000 272 30745.00 88.14 43638.25 88888.00 2010-09-29 02:28:09.000 272 30745.03 88.16 43638.19 88888.00 2010-09-29 02:28:10.000 272 30745.05 88.12 43638.19 53375.22 2010-09-29 02:28:11.000 272 30745.06 88.08 43638.20 88888.00 2010-09-29 02:28:12.000 272 30745.06 88.07 43638.21 88888.00 2010-09-29 02:28:13.000 272 30745.06 88.06 43638.22 88888.00 2010-09-29 02:28:14.000 272 30745.06 88.01 43638.20 88888.00 2010-09-29 02:28:15.000 272 30745.07 88.01 43638.18 53375.20 2010-09-29 02:28:16.000 272 30745.12 87.98 43638.20 88888.00 2010-09-29 02:28:17.000 272 30745.09 87.94 43638.17 88888.00 2010-09-29 02:28:18.000 272 30745.13 87.98 43638.17 88888.00 2010-09-29 02:28:19.000 272 30745.15 88.01 43638.15 88888.00 2010-09-29 02:28:20.000 272 30745.13 87.99 43638.20 53375.26 2010-09-29 02:28:21.000 272 30745.14 87.98 43638.23 88888.00 2010-09-29 02:28:22.000 272 30745.14 87.93 43638.25 88888.00 2010-09-29 02:28:23.000 272 30745.16 87.93 43638.24 88888.00 2010-09-29 02:28:24.000 272 30745.18 87.98 43638.25 88888.00 2010-09-29 02:28:25.000 272 30745.16 87.97 43638.18 53375.27 2010-09-29 02:28:26.000 272 30745.17 87.95 43638.18 88888.00 2010-09-29 02:28:27.000 272 30745.18 87.94 43638.17 88888.00 2010-09-29 02:28:28.000 272 30745.16 87.96 43638.25 88888.00 2010-09-29 02:28:29.000 272 30745.20 87.97 43638.24 88888.00 2010-09-29 02:28:30.000 272 30745.23 87.97 43638.18 53375.30 2010-09-29 02:28:31.000 272 30745.21 88.00 43638.21 88888.00 2010-09-29 02:28:32.000 272 30745.22 87.96 43638.25 88888.00 2010-09-29 02:28:33.000 272 30745.26 87.95 43638.21 88888.00 2010-09-29 02:28:34.000 272 30745.24 87.98 43638.19 88888.00 2010-09-29 02:28:35.000 272 30745.26 87.97 43638.20 53375.35 2010-09-29 02:28:36.000 272 30745.24 87.93 43638.15 88888.00 2010-09-29 02:28:37.000 272 30745.25 87.96 43638.15 88888.00 2010-09-29 02:28:38.000 272 30745.27 87.95 43638.21 88888.00 2010-09-29 02:28:39.000 272 30745.30 87.98 43638.22 88888.00 2010-09-29 02:28:40.000 272 30745.31 88.04 43638.19 53375.37 2010-09-29 02:28:41.000 272 30745.31 88.04 43638.16 88888.00 2010-09-29 02:28:42.000 272 30745.27 88.06 43638.20 88888.00 2010-09-29 02:28:43.000 272 30745.29 88.07 43638.21 88888.00 2010-09-29 02:28:44.000 272 30745.28 88.06 43638.21 88888.00 2010-09-29 02:28:45.000 272 30745.30 88.05 43638.23 53375.39 2010-09-29 02:28:46.000 272 30745.33 88.05 43638.25 88888.00 2010-09-29 02:28:47.000 272 30745.31 88.03 43638.27 88888.00 2010-09-29 02:28:48.000 272 30745.37 88.05 43638.25 88888.00 2010-09-29 02:28:49.000 272 30745.43 88.03 43638.24 88888.00 2010-09-29 02:28:50.000 272 30745.41 88.03 43638.20 53375.45 2010-09-29 02:28:51.000 272 30745.40 88.02 43638.21 88888.00 2010-09-29 02:28:52.000 272 30745.38 88.02 43638.17 88888.00 2010-09-29 02:28:53.000 272 30745.33 88.01 43638.18 88888.00 2010-09-29 02:28:54.000 272 30745.35 88.01 43638.21 88888.00 2010-09-29 02:28:55.000 272 30745.35 88.04 43638.25 53375.40 2010-09-29 02:28:56.000 272 30745.38 88.06 43638.23 88888.00 2010-09-29 02:28:57.000 272 30745.36 88.02 43638.21 88888.00 2010-09-29 02:28:58.000 272 30745.33 88.00 43638.20 88888.00 2010-09-29 02:28:59.000 272 30745.31 88.02 43638.20 88888.00 2010-09-29 02:29:00.000 272 30745.37 88.08 43638.22 53375.44 2010-09-29 02:29:01.000 272 30745.36 88.09 43638.20 88888.00 2010-09-29 02:29:02.000 272 30745.37 88.06 43638.18 88888.00 2010-09-29 02:29:03.000 272 30745.35 88.05 43638.14 88888.00 2010-09-29 02:29:04.000 272 30745.32 88.07 43638.19 88888.00 2010-09-29 02:29:05.000 272 30745.35 88.00 43638.19 53375.39 2010-09-29 02:29:06.000 272 30745.35 87.97 43638.18 88888.00 2010-09-29 02:29:07.000 272 30745.34 88.03 43638.24 88888.00 2010-09-29 02:29:08.000 272 30745.33 88.05 43638.22 88888.00 2010-09-29 02:29:09.000 272 30745.33 88.05 43638.20 88888.00 2010-09-29 02:29:10.000 272 30745.35 88.05 43638.16 53375.39 2010-09-29 02:29:11.000 272 30745.35 88.08 43638.18 88888.00 2010-09-29 02:29:12.000 272 30745.33 88.11 43638.20 88888.00 2010-09-29 02:29:13.000 272 30745.39 88.15 43638.12 88888.00 2010-09-29 02:29:14.000 272 30745.33 88.09 43638.18 88888.00 2010-09-29 02:29:15.000 272 30745.28 88.10 43638.24 53375.33 2010-09-29 02:29:16.000 272 30745.27 88.08 43638.23 88888.00 2010-09-29 02:29:17.000 272 30745.25 88.09 43638.19 88888.00 2010-09-29 02:29:18.000 272 30745.29 88.10 43638.15 88888.00 2010-09-29 02:29:19.000 272 30745.29 88.11 43638.19 88888.00 2010-09-29 02:29:20.000 272 30745.31 88.12 43638.13 53375.32 2010-09-29 02:29:21.000 272 30745.31 88.12 43638.14 88888.00 2010-09-29 02:29:22.000 272 30745.29 88.08 43638.15 88888.00 2010-09-29 02:29:23.000 272 30745.31 88.03 43638.14 88888.00 2010-09-29 02:29:24.000 272 30745.32 88.03 43638.15 88888.00 2010-09-29 02:29:25.000 272 30745.32 88.05 43638.19 53375.31 2010-09-29 02:29:26.000 272 30745.31 88.02 43638.21 88888.00 2010-09-29 02:29:27.000 272 30745.31 88.01 43638.22 88888.00 2010-09-29 02:29:28.000 272 30745.30 88.01 43638.22 88888.00 2010-09-29 02:29:29.000 272 30745.29 88.00 43638.14 88888.00 2010-09-29 02:29:30.000 272 30745.32 88.03 43638.15 53375.33 2010-09-29 02:29:31.000 272 30745.33 88.00 43638.13 88888.00 2010-09-29 02:29:32.000 272 30745.31 88.01 43638.18 88888.00 2010-09-29 02:29:33.000 272 30745.28 87.99 43638.18 88888.00 2010-09-29 02:29:34.000 272 30745.26 87.96 43638.17 88888.00 2010-09-29 02:29:35.000 272 30745.26 87.96 43638.25 53375.27 2010-09-29 02:29:36.000 272 30745.28 88.00 43638.23 88888.00 2010-09-29 02:29:37.000 272 30745.29 88.03 43638.18 88888.00 2010-09-29 02:29:38.000 272 30745.33 88.07 43638.15 88888.00 2010-09-29 02:29:39.000 272 30745.32 88.04 43638.15 88888.00 2010-09-29 02:29:40.000 272 30745.34 88.02 43638.16 53375.34 2010-09-29 02:29:41.000 272 30745.38 88.02 43638.20 88888.00 2010-09-29 02:29:42.000 272 30745.37 87.99 43638.23 88888.00 2010-09-29 02:29:43.000 272 30745.38 87.98 43638.24 88888.00 2010-09-29 02:29:44.000 272 30745.40 87.94 43638.23 88888.00 2010-09-29 02:29:45.000 272 30745.41 87.93 43638.24 53375.36 2010-09-29 02:29:46.000 272 30745.41 87.96 43638.25 88888.00 2010-09-29 02:29:47.000 272 30745.45 87.91 43638.21 88888.00 2010-09-29 02:29:48.000 272 30745.47 87.93 43638.21 88888.00 2010-09-29 02:29:49.000 272 30745.44 87.92 43638.21 88888.00 2010-09-29 02:29:50.000 272 30745.44 87.92 43638.21 53375.41 2010-09-29 02:29:51.000 272 30745.49 87.92 43638.22 88888.00 2010-09-29 02:29:52.000 272 30745.49 87.94 43638.23 88888.00 2010-09-29 02:29:53.000 272 30745.51 87.90 43638.19 88888.00 2010-09-29 02:29:54.000 272 30745.54 87.90 43638.18 88888.00 2010-09-29 02:29:55.000 272 30745.51 87.90 43638.20 53375.43 2010-09-29 02:29:56.000 272 30745.51 87.91 43638.19 88888.00 2010-09-29 02:29:57.000 272 30745.50 87.91 43638.25 88888.00 2010-09-29 02:29:58.000 272 30745.49 87.92 43638.28 88888.00 2010-09-29 02:29:59.000 272 30745.55 87.90 43638.19 88888.00 2010-09-29 02:30:00.000 272 30745.54 87.94 43638.21 53375.45 2010-09-29 02:30:01.000 272 30745.54 87.91 43638.17 88888.00 2010-09-29 02:30:02.000 272 30745.57 87.92 43638.13 88888.00 2010-09-29 02:30:03.000 272 30745.56 87.89 43638.19 88888.00 2010-09-29 02:30:04.000 272 30745.51 87.88 43638.22 88888.00 2010-09-29 02:30:05.000 272 30745.51 87.91 43638.22 53375.44 2010-09-29 02:30:06.000 272 30745.54 87.88 43638.21 88888.00 2010-09-29 02:30:07.000 272 30745.53 87.88 43638.26 88888.00 2010-09-29 02:30:08.000 272 30745.54 87.89 43638.25 88888.00 2010-09-29 02:30:09.000 272 30745.57 87.88 43638.24 88888.00 2010-09-29 02:30:10.000 272 30745.58 87.84 43638.25 53375.51 2010-09-29 02:30:11.000 272 30745.57 87.85 43638.26 88888.00 2010-09-29 02:30:12.000 272 30745.58 87.87 43638.30 88888.00 2010-09-29 02:30:13.000 272 30745.61 87.91 43638.32 88888.00 2010-09-29 02:30:14.000 272 30745.59 87.92 43638.32 88888.00 2010-09-29 02:30:15.000 272 30745.57 87.92 43638.34 53375.48 2010-09-29 02:30:16.000 272 30745.62 87.90 43638.29 88888.00 2010-09-29 02:30:17.000 272 30745.58 87.89 43638.22 88888.00 2010-09-29 02:30:18.000 272 30745.59 87.90 43638.22 88888.00 2010-09-29 02:30:19.000 272 30745.60 87.90 43638.28 88888.00 2010-09-29 02:30:20.000 272 30745.62 87.87 43638.28 53375.47 2010-09-29 02:30:21.000 272 30745.63 87.87 43638.24 88888.00 2010-09-29 02:30:22.000 272 30745.62 87.86 43638.31 88888.00 2010-09-29 02:30:23.000 272 30745.60 87.84 43638.29 88888.00 2010-09-29 02:30:24.000 272 30745.61 87.83 43638.29 88888.00 2010-09-29 02:30:25.000 272 30745.59 87.83 43638.24 53375.54 2010-09-29 02:30:26.000 272 30745.59 87.83 43638.21 88888.00 2010-09-29 02:30:27.000 272 30745.63 87.81 43638.18 88888.00 2010-09-29 02:30:28.000 272 30745.60 87.83 43638.20 88888.00 2010-09-29 02:30:29.000 272 30745.61 87.86 43638.15 88888.00 2010-09-29 02:30:30.000 272 30745.59 87.89 43638.18 53375.47 2010-09-29 02:30:31.000 272 30745.58 87.85 43638.19 88888.00 2010-09-29 02:30:32.000 272 30745.57 87.88 43638.18 88888.00 2010-09-29 02:30:33.000 272 30745.57 87.94 43638.19 88888.00 2010-09-29 02:30:34.000 272 30745.55 87.93 43638.22 88888.00 2010-09-29 02:30:35.000 272 30745.54 87.94 43638.22 53375.46 2010-09-29 02:30:36.000 272 30745.54 87.94 43638.22 88888.00 2010-09-29 02:30:37.000 272 30745.57 87.89 43638.22 88888.00 2010-09-29 02:30:38.000 272 30745.59 87.90 43638.22 88888.00 2010-09-29 02:30:39.000 272 30745.64 87.93 43638.23 88888.00 2010-09-29 02:30:40.000 272 30745.61 87.93 43638.28 53375.48 2010-09-29 02:30:41.000 272 30745.60 87.94 43638.26 88888.00 2010-09-29 02:30:42.000 272 30745.63 87.99 43638.29 88888.00 2010-09-29 02:30:43.000 272 30745.62 87.99 43638.26 88888.00 2010-09-29 02:30:44.000 272 30745.61 87.95 43638.21 88888.00 2010-09-29 02:30:45.000 272 30745.65 87.96 43638.19 53375.50 2010-09-29 02:30:46.000 272 30745.70 88.01 43638.20 88888.00 2010-09-29 02:30:47.000 272 30745.69 88.02 43638.24 88888.00 2010-09-29 02:30:48.000 272 30745.69 88.02 43638.22 88888.00 2010-09-29 02:30:49.000 272 30745.74 87.96 43638.20 88888.00 2010-09-29 02:30:50.000 272 30745.72 87.97 43638.21 53375.51 2010-09-29 02:30:51.000 272 30745.69 87.98 43638.19 88888.00 2010-09-29 02:30:52.000 272 30745.70 87.96 43638.20 88888.00 2010-09-29 02:30:53.000 272 30745.70 87.97 43638.20 88888.00 2010-09-29 02:30:54.000 272 30745.66 88.00 43638.26 88888.00 2010-09-29 02:30:55.000 272 30745.63 87.97 43638.26 53375.53 2010-09-29 02:30:56.000 272 30745.65 87.97 43638.23 88888.00 2010-09-29 02:30:57.000 272 30745.65 87.95 43638.26 88888.00 2010-09-29 02:30:58.000 272 30745.67 87.94 43638.26 88888.00 2010-09-29 02:30:59.000 272 30745.66 88.00 43638.28 88888.00 2010-09-29 02:31:00.000 272 30745.66 88.03 43638.29 53375.53 2010-09-29 02:31:01.000 272 30745.68 87.99 43638.26 88888.00 2010-09-29 02:31:02.000 272 30745.70 88.01 43638.26 88888.00 2010-09-29 02:31:03.000 272 30745.71 88.04 43638.21 88888.00 2010-09-29 02:31:04.000 272 30745.72 87.98 43638.19 88888.00 2010-09-29 02:31:05.000 272 30745.76 87.97 43638.21 53375.57 2010-09-29 02:31:06.000 272 30745.78 87.99 43638.18 88888.00 2010-09-29 02:31:07.000 272 30745.79 88.00 43638.15 88888.00 2010-09-29 02:31:08.000 272 30745.72 87.99 43638.21 88888.00 2010-09-29 02:31:09.000 272 30745.74 87.94 43638.19 88888.00 2010-09-29 02:31:10.000 272 30745.74 87.89 43638.27 53375.57 2010-09-29 02:31:11.000 272 30745.80 87.91 43638.19 88888.00 2010-09-29 02:31:12.000 272 30745.80 87.96 43638.16 88888.00 2010-09-29 02:31:13.000 272 30745.78 87.97 43638.25 88888.00 2010-09-29 02:31:14.000 272 30745.83 87.97 43638.28 88888.00 2010-09-29 02:31:15.000 272 30745.81 87.97 43638.20 53375.60 2010-09-29 02:31:16.000 272 30745.82 87.94 43638.21 88888.00 2010-09-29 02:31:17.000 272 30745.82 87.92 43638.18 88888.00 2010-09-29 02:31:18.000 272 30745.82 87.96 43638.22 88888.00 2010-09-29 02:31:19.000 272 30745.82 87.95 43638.19 88888.00 2010-09-29 02:31:20.000 272 30745.83 87.97 43638.18 53375.61 2010-09-29 02:31:21.000 272 30745.83 87.94 43638.16 88888.00 2010-09-29 02:31:22.000 272 30745.81 87.95 43638.17 88888.00 2010-09-29 02:31:23.000 272 30745.81 87.99 43638.20 88888.00 2010-09-29 02:31:24.000 272 30745.79 87.97 43638.15 88888.00 2010-09-29 02:31:25.000 272 30745.79 87.97 43638.16 53375.57 2010-09-29 02:31:26.000 272 30745.78 87.97 43638.14 88888.00 2010-09-29 02:31:27.000 272 30745.78 87.94 43638.13 88888.00 2010-09-29 02:31:28.000 272 30745.74 87.90 43638.13 88888.00 2010-09-29 02:31:29.000 272 30745.76 87.90 43638.15 88888.00 2010-09-29 02:31:30.000 272 30745.76 87.89 43638.12 53375.58 2010-09-29 02:31:31.000 272 30745.76 87.87 43638.10 88888.00 2010-09-29 02:31:32.000 272 30745.76 87.87 43638.12 88888.00 2010-09-29 02:31:33.000 272 30745.73 87.86 43638.10 88888.00 2010-09-29 02:31:34.000 272 30745.71 87.83 43638.14 88888.00 2010-09-29 02:31:35.000 272 30745.70 87.88 43638.18 53375.49 2010-09-29 02:31:36.000 272 30745.69 87.90 43638.15 88888.00 2010-09-29 02:31:37.000 272 30745.69 87.86 43638.10 88888.00 2010-09-29 02:31:38.000 272 30745.68 87.86 43638.11 88888.00 2010-09-29 02:31:39.000 272 30745.66 87.87 43638.12 88888.00 2010-09-29 02:31:40.000 272 30745.65 87.83 43638.09 53375.41 2010-09-29 02:31:41.000 272 30745.63 87.79 43638.07 88888.00 2010-09-29 02:31:42.000 272 30745.60 87.78 43638.04 88888.00 2010-09-29 02:31:43.000 272 30745.57 87.75 43638.10 88888.00 2010-09-29 02:31:44.000 272 30745.55 87.72 43638.12 88888.00 2010-09-29 02:31:45.000 272 30745.50 87.72 43638.09 53375.34 2010-09-29 02:31:46.000 272 30745.48 87.70 43638.06 88888.00 2010-09-29 02:31:47.000 272 30745.46 87.70 43638.04 88888.00 2010-09-29 02:31:48.000 272 30745.43 87.71 43638.04 88888.00 2010-09-29 02:31:49.000 272 30745.42 87.75 43637.99 88888.00 2010-09-29 02:31:50.000 272 30745.34 87.75 43637.96 53375.22 2010-09-29 02:31:51.000 272 30745.31 87.73 43637.95 88888.00 2010-09-29 02:31:52.000 272 30745.31 87.67 43637.92 88888.00 2010-09-29 02:31:53.000 272 30745.27 87.64 43637.88 88888.00 2010-09-29 02:31:54.000 272 30745.23 87.65 43637.89 88888.00 2010-09-29 02:31:55.000 272 30745.19 87.67 43637.92 53375.06 2010-09-29 02:31:56.000 272 30745.14 87.69 43637.96 88888.00 2010-09-29 02:31:57.000 272 30745.11 87.67 43637.96 88888.00 2010-09-29 02:31:58.000 272 30745.11 87.61 43637.93 88888.00 2010-09-29 02:31:59.000 272 30745.05 87.59 43637.92 88888.00 2010-09-29 02:32:00.000 272 30745.01 87.65 43637.91 53374.95 2010-09-29 02:32:01.000 272 30744.99 87.67 43637.88 88888.00 2010-09-29 02:32:02.000 272 30744.97 87.64 43637.88 88888.00 2010-09-29 02:32:03.000 272 30744.95 87.66 43637.89 88888.00 2010-09-29 02:32:04.000 272 30744.92 87.64 43637.86 88888.00 2010-09-29 02:32:05.000 272 30744.89 87.61 43637.77 53374.82 2010-09-29 02:32:06.000 272 30744.86 87.55 43637.74 88888.00 2010-09-29 02:32:07.000 272 30744.84 87.58 43637.77 88888.00 2010-09-29 02:32:08.000 272 30744.82 87.60 43637.77 88888.00 2010-09-29 02:32:09.000 272 30744.80 87.63 43637.78 88888.00 2010-09-29 02:32:10.000 272 30744.80 87.64 43637.82 53374.73 2010-09-29 02:32:11.000 272 30744.76 87.63 43637.81 88888.00 2010-09-29 02:32:12.000 272 30744.74 87.64 43637.82 88888.00 2010-09-29 02:32:13.000 272 30744.70 87.62 43637.83 88888.00 2010-09-29 02:32:14.000 272 30744.71 87.63 43637.81 88888.00 2010-09-29 02:32:15.000 272 30744.70 87.64 43637.76 53374.63 2010-09-29 02:32:16.000 272 30744.71 87.65 43637.70 88888.00 2010-09-29 02:32:17.000 272 30744.66 87.63 43637.68 88888.00 2010-09-29 02:32:18.000 272 30744.64 87.63 43637.77 88888.00 2010-09-29 02:32:19.000 272 30744.65 87.65 43637.77 88888.00 2010-09-29 02:32:20.000 272 30744.62 87.64 43637.77 53374.55 2010-09-29 02:32:21.000 272 30744.65 87.67 43637.73 88888.00 2010-09-29 02:32:22.000 272 30744.62 87.65 43637.71 88888.00 2010-09-29 02:32:23.000 272 30744.59 87.69 43637.74 88888.00 2010-09-29 02:32:24.000 272 30744.59 87.70 43637.78 88888.00 2010-09-29 02:32:25.000 272 30744.57 87.69 43637.78 53374.58 2010-09-29 02:32:26.000 272 30744.56 87.72 43637.79 88888.00 2010-09-29 02:32:27.000 272 30744.58 87.71 43637.76 88888.00 2010-09-29 02:32:28.000 272 30744.59 87.72 43637.74 88888.00 2010-09-29 02:32:29.000 272 30744.56 87.72 43637.81 88888.00 2010-09-29 02:32:30.000 272 30744.57 87.71 43637.81 53374.57 2010-09-29 02:32:31.000 272 30744.58 87.77 43637.81 88888.00 2010-09-29 02:32:32.000 272 30744.59 87.82 43637.85 88888.00 2010-09-29 02:32:33.000 272 30744.61 87.84 43637.82 88888.00 2010-09-29 02:32:34.000 272 30744.56 87.85 43637.82 88888.00 2010-09-29 02:32:35.000 272 30744.55 87.86 43637.83 53374.59 2010-09-29 02:32:36.000 272 30744.56 87.83 43637.82 88888.00 2010-09-29 02:32:37.000 272 30744.58 87.83 43637.79 88888.00 2010-09-29 02:32:38.000 272 30744.61 87.82 43637.80 88888.00 2010-09-29 02:32:39.000 272 30744.62 87.86 43637.82 88888.00 2010-09-29 02:32:40.000 272 30744.67 87.94 43637.76 53374.60 2010-09-29 02:32:41.000 272 30744.63 87.94 43637.77 88888.00 2010-09-29 02:32:42.000 272 30744.63 87.95 43637.79 88888.00 2010-09-29 02:32:43.000 272 30744.62 87.91 43637.76 88888.00 2010-09-29 02:32:44.000 272 30744.61 87.90 43637.76 88888.00 2010-09-29 02:32:45.000 272 30744.61 87.89 43637.83 53374.60 2010-09-29 02:32:46.000 272 30744.65 87.89 43637.82 88888.00 2010-09-29 02:32:47.000 272 30744.66 87.89 43637.77 88888.00 2010-09-29 02:32:48.000 272 30744.71 87.92 43637.80 88888.00 2010-09-29 02:32:49.000 272 30744.74 87.89 43637.77 88888.00 2010-09-29 02:32:50.000 272 30744.73 87.90 43637.79 53374.65 2010-09-29 02:32:51.000 272 30744.73 87.91 43637.83 88888.00 2010-09-29 02:32:52.000 272 30744.76 87.91 43637.83 88888.00 2010-09-29 02:32:53.000 272 30744.85 88.03 43637.75 88888.00 2010-09-29 02:32:54.000 272 30744.87 88.12 43637.64 88888.00 2010-09-29 02:32:55.000 272 30744.78 87.99 43637.67 53374.70 2010-09-29 02:32:56.000 272 30744.76 87.92 43637.73 88888.00 2010-09-29 02:32:57.000 272 30744.79 87.91 43637.81 88888.00 2010-09-29 02:32:58.000 272 30744.86 87.93 43637.81 88888.00 2010-09-29 02:32:59.000 272 30744.86 87.94 43637.82 88888.00 2010-09-29 02:33:00.000 272 30744.86 87.94 43637.83 53374.73 2010-09-29 02:33:01.000 272 30744.84 87.92 43637.81 88888.00 2010-09-29 02:33:02.000 272 30744.82 87.92 43637.82 88888.00 2010-09-29 02:33:03.000 272 30744.86 87.97 43637.79 88888.00 2010-09-29 02:33:04.000 272 30744.90 87.94 43637.83 88888.00 2010-09-29 02:33:05.000 272 30744.90 87.91 43637.83 53374.80 2010-09-29 02:33:06.000 272 30744.88 87.94 43637.79 88888.00 2010-09-29 02:33:07.000 272 30744.88 87.96 43637.81 88888.00 2010-09-29 02:33:08.000 272 30744.93 87.94 43637.78 88888.00 2010-09-29 02:33:09.000 272 30744.93 87.94 43637.79 88888.00 2010-09-29 02:33:10.000 272 30744.95 87.94 43637.80 53374.83 2010-09-29 02:33:11.000 272 30744.94 87.97 43637.83 88888.00 2010-09-29 02:33:12.000 272 30744.98 87.98 43637.82 88888.00 2010-09-29 02:33:13.000 272 30744.99 87.99 43637.84 88888.00 2010-09-29 02:33:14.000 272 30745.03 87.98 43637.80 88888.00 2010-09-29 02:33:15.000 272 30744.99 87.99 43637.82 53374.89 2010-09-29 02:33:16.000 272 30744.99 87.97 43637.82 88888.00 2010-09-29 02:33:17.000 272 30745.05 87.97 43637.86 88888.00 2010-09-29 02:33:18.000 272 30745.09 87.97 43637.86 88888.00 2010-09-29 02:33:19.000 272 30745.09 88.01 43637.85 88888.00 2010-09-29 02:33:20.000 272 30745.07 88.02 43637.80 53374.87 2010-09-29 02:33:21.000 272 30745.06 88.01 43637.82 88888.00 2010-09-29 02:33:22.000 272 30745.05 88.01 43637.86 88888.00 2010-09-29 02:33:23.000 272 30745.05 87.99 43637.86 88888.00 2010-09-29 02:33:24.000 272 30745.08 87.97 43637.82 88888.00 2010-09-29 02:33:25.000 272 30745.06 88.01 43637.86 53374.93 2010-09-29 02:33:26.000 272 30745.04 88.01 43637.88 88888.00 2010-09-29 02:33:27.000 272 30745.06 88.00 43637.87 88888.00 2010-09-29 02:33:28.000 272 30745.06 87.98 43637.84 88888.00 2010-09-29 02:33:29.000 272 30745.08 87.95 43637.81 88888.00 2010-09-29 02:33:30.000 272 30745.09 87.92 43637.75 53374.90 2010-09-29 02:33:31.000 272 30745.11 87.94 43637.75 88888.00 2010-09-29 02:33:32.000 272 30745.10 87.94 43637.79 88888.00 2010-09-29 02:33:33.000 272 30745.12 87.94 43637.85 88888.00 2010-09-29 02:33:34.000 272 30745.11 87.93 43637.81 88888.00 2010-09-29 02:33:35.000 272 30745.13 87.94 43637.82 53374.90 2010-09-29 02:33:36.000 272 30745.15 87.94 43637.83 88888.00 2010-09-29 02:33:37.000 272 30745.09 87.94 43637.87 88888.00 2010-09-29 02:33:38.000 272 30745.10 87.96 43637.85 88888.00 2010-09-29 02:33:39.000 272 30745.11 87.93 43637.89 88888.00 2010-09-29 02:33:40.000 272 30745.10 87.91 43637.85 53374.86 2010-09-29 02:33:41.000 272 30745.09 87.89 43637.76 88888.00 2010-09-29 02:33:42.000 272 30745.08 87.90 43637.81 88888.00 2010-09-29 02:33:43.000 272 30745.07 87.91 43637.82 88888.00 2010-09-29 02:33:44.000 272 30745.09 87.93 43637.83 88888.00 2010-09-29 02:33:45.000 272 30745.09 87.93 43637.82 53374.90 2010-09-29 02:33:46.000 272 30745.08 87.93 43637.79 88888.00 2010-09-29 02:33:47.000 272 30745.09 87.90 43637.80 88888.00 2010-09-29 02:33:48.000 272 30745.14 87.90 43637.79 88888.00 2010-09-29 02:33:49.000 272 30745.09 87.92 43637.82 88888.00 2010-09-29 02:33:50.000 272 30745.10 87.88 43637.81 53374.87 2010-09-29 02:33:51.000 272 30745.09 87.86 43637.81 88888.00 2010-09-29 02:33:52.000 272 30745.08 87.87 43637.76 88888.00 2010-09-29 02:33:53.000 272 30745.09 87.86 43637.76 88888.00 2010-09-29 02:33:54.000 272 30745.12 87.85 43637.75 88888.00 2010-09-29 02:33:55.000 272 30745.10 87.88 43637.76 53374.87 2010-09-29 02:33:56.000 272 30745.09 87.83 43637.75 88888.00 2010-09-29 02:33:57.000 272 30745.09 87.79 43637.74 88888.00 2010-09-29 02:33:58.000 272 30745.13 87.84 43637.73 88888.00 2010-09-29 02:33:59.000 272 30745.11 87.83 43637.75 88888.00 2010-09-29 02:34:00.000 272 30745.05 87.77 43637.78 53374.84 2010-09-29 02:34:01.000 272 30745.02 87.71 43637.82 88888.00 2010-09-29 02:34:02.000 272 30745.03 87.71 43637.79 88888.00 2010-09-29 02:34:03.000 272 30745.01 87.69 43637.72 88888.00 2010-09-29 02:34:04.000 272 30745.01 87.77 43637.72 88888.00 2010-09-29 02:34:05.000 272 30745.06 87.77 43637.70 53374.83 2010-09-29 02:34:06.000 272 30745.03 87.74 43637.68 88888.00 2010-09-29 02:34:07.000 272 30744.96 87.69 43637.71 88888.00 2010-09-29 02:34:08.000 272 30744.98 87.71 43637.68 88888.00 2010-09-29 02:34:09.000 272 30744.96 87.69 43637.68 88888.00 2010-09-29 02:34:10.000 272 30745.01 87.70 43637.71 53374.76 2010-09-29 02:34:11.000 272 30745.00 87.66 43637.70 88888.00 2010-09-29 02:34:12.000 272 30744.93 87.60 43637.73 88888.00 2010-09-29 02:34:13.000 272 30744.91 87.61 43637.75 88888.00 2010-09-29 02:34:14.000 272 30744.95 87.61 43637.69 88888.00 2010-09-29 02:34:15.000 272 30744.95 87.58 43637.62 53374.70 2010-09-29 02:34:16.000 272 30744.94 87.60 43637.58 88888.00 2010-09-29 02:34:17.000 272 30744.85 87.60 43637.64 88888.00 2010-09-29 02:34:18.000 272 30744.84 87.65 43637.70 88888.00 2010-09-29 02:34:19.000 272 30744.86 87.69 43637.66 88888.00 2010-09-29 02:34:20.000 272 30744.89 87.70 43637.68 53374.64 2010-09-29 02:34:21.000 272 30744.88 87.72 43637.67 88888.00 2010-09-29 02:34:22.000 272 30744.86 87.65 43637.63 88888.00 2010-09-29 02:34:23.000 272 30744.87 87.65 43637.66 88888.00 2010-09-29 02:34:24.000 272 30744.84 87.63 43637.66 88888.00 2010-09-29 02:34:25.000 272 30744.82 87.61 43637.63 53374.62 2010-09-29 02:34:26.000 272 30744.83 87.62 43637.61 88888.00 2010-09-29 02:34:27.000 272 30744.86 87.67 43637.58 88888.00 2010-09-29 02:34:28.000 272 30744.85 87.67 43637.63 88888.00 2010-09-29 02:34:29.000 272 30744.84 87.62 43637.57 88888.00 2010-09-29 02:34:30.000 272 30744.82 87.65 43637.55 53374.58 2010-09-29 02:34:31.000 272 30744.82 87.71 43637.62 88888.00 2010-09-29 02:34:32.000 272 30744.79 87.68 43637.62 88888.00 2010-09-29 02:34:33.000 272 30744.81 87.67 43637.66 88888.00 2010-09-29 02:34:34.000 272 30744.81 87.63 43637.65 88888.00 2010-09-29 02:34:35.000 272 30744.82 87.64 43637.66 53374.57 2010-09-29 02:34:36.000 272 30744.82 87.67 43637.68 88888.00 2010-09-29 02:34:37.000 272 30744.83 87.68 43637.65 88888.00 2010-09-29 02:34:38.000 272 30744.81 87.66 43637.62 88888.00 2010-09-29 02:34:39.000 272 30744.80 87.63 43637.61 88888.00 2010-09-29 02:34:40.000 272 30744.83 87.62 43637.58 53374.58 2010-09-29 02:34:41.000 272 30744.81 87.66 43637.60 88888.00 2010-09-29 02:34:42.000 272 30744.81 87.67 43637.62 88888.00 2010-09-29 02:34:43.000 272 30744.79 87.72 43637.65 88888.00 2010-09-29 02:34:44.000 272 30744.80 87.73 43637.66 88888.00 2010-09-29 02:34:45.000 272 30744.80 87.75 43637.68 53374.53 2010-09-29 02:34:46.000 272 30744.78 87.75 43637.67 88888.00 2010-09-29 02:34:47.000 272 30744.80 87.75 43637.62 88888.00 2010-09-29 02:34:48.000 272 30744.79 87.77 43637.60 88888.00 2010-09-29 02:34:49.000 272 30744.76 87.77 43637.61 88888.00 2010-09-29 02:34:50.000 272 30744.75 87.71 43637.59 53374.53 2010-09-29 02:34:51.000 272 30744.75 87.73 43637.57 88888.00 2010-09-29 02:34:52.000 272 30744.76 87.75 43637.61 88888.00 2010-09-29 02:34:53.000 272 30744.75 87.76 43637.68 88888.00 2010-09-29 02:34:54.000 272 30744.74 87.78 43637.67 88888.00 2010-09-29 02:34:55.000 272 30744.73 87.78 43637.66 53374.49 2010-09-29 02:34:56.000 272 30744.74 87.77 43637.66 88888.00 2010-09-29 02:34:57.000 272 30744.76 87.79 43637.64 88888.00 2010-09-29 02:34:58.000 272 30744.79 87.80 43637.63 88888.00 2010-09-29 02:34:59.000 272 30744.83 87.86 43637.61 88888.00 2010-09-29 02:35:00.000 272 30744.76 87.79 43637.67 53374.52 2010-09-29 02:35:01.000 272 30744.73 87.78 43637.69 88888.00 2010-09-29 02:35:02.000 272 30744.74 87.84 43637.60 88888.00 2010-09-29 02:35:03.000 272 30744.76 87.80 43637.60 88888.00 2010-09-29 02:35:04.000 272 30744.76 87.73 43637.64 88888.00 2010-09-29 02:35:05.000 272 30744.77 87.74 43637.65 53374.48 2010-09-29 02:35:06.000 272 30744.79 87.72 43637.65 88888.00 2010-09-29 02:35:07.000 272 30744.76 87.74 43637.67 88888.00 2010-09-29 02:35:08.000 272 30744.76 87.75 43637.70 88888.00 2010-09-29 02:35:09.000 272 30744.77 87.78 43637.74 88888.00 2010-09-29 02:35:10.000 272 30744.78 87.73 43637.71 53374.50 2010-09-29 02:35:11.000 272 30744.79 87.75 43637.70 88888.00 2010-09-29 02:35:12.000 272 30744.84 87.79 43637.67 88888.00 2010-09-29 02:35:13.000 272 30744.79 87.78 43637.68 88888.00 2010-09-29 02:35:14.000 272 30744.78 87.81 43637.70 88888.00 2010-09-29 02:35:15.000 272 30744.79 87.83 43637.71 53374.50 2010-09-29 02:35:16.000 272 30744.78 87.86 43637.72 88888.00 2010-09-29 02:35:17.000 272 30744.80 87.90 43637.71 88888.00 2010-09-29 02:35:18.000 272 30744.83 87.88 43637.74 88888.00 2010-09-29 02:35:19.000 272 30744.84 87.84 43637.67 88888.00 2010-09-29 02:35:20.000 272 30744.85 87.85 43637.70 53374.57 2010-09-29 02:35:21.000 272 30744.88 87.92 43637.71 88888.00 2010-09-29 02:35:22.000 272 30744.89 87.94 43637.70 88888.00 2010-09-29 02:35:23.000 272 30744.88 87.96 43637.71 88888.00 2010-09-29 02:35:24.000 272 30744.88 87.96 43637.68 88888.00 2010-09-29 02:35:25.000 272 30744.88 87.94 43637.64 53374.60 2010-09-29 02:35:26.000 272 30744.88 87.96 43637.66 88888.00 2010-09-29 02:35:27.000 272 30744.89 87.97 43637.71 88888.00 2010-09-29 02:35:28.000 272 30744.92 87.97 43637.71 88888.00 2010-09-29 02:35:29.000 272 30744.92 87.97 43637.71 88888.00 2010-09-29 02:35:30.000 272 30744.91 87.94 43637.68 53374.60 2010-09-29 02:35:31.000 272 30744.89 87.90 43637.69 88888.00 2010-09-29 02:35:32.000 272 30744.90 87.93 43637.71 88888.00 2010-09-29 02:35:33.000 272 30744.94 87.94 43637.70 88888.00 2010-09-29 02:35:34.000 272 30744.93 87.92 43637.66 88888.00 2010-09-29 02:35:35.000 272 30744.89 87.90 43637.62 53374.61 2010-09-29 02:35:36.000 272 30744.88 87.88 43637.58 88888.00 2010-09-29 02:35:37.000 272 30744.87 87.89 43637.62 88888.00 2010-09-29 02:35:38.000 272 30744.88 87.95 43637.65 88888.00 2010-09-29 02:35:39.000 272 30744.85 87.94 43637.67 88888.00 2010-09-29 02:35:40.000 272 30744.83 87.92 43637.60 53374.53 2010-09-29 02:35:41.000 272 30744.84 87.96 43637.55 88888.00 2010-09-29 02:35:42.000 272 30744.83 88.03 43637.60 88888.00 2010-09-29 02:35:43.000 272 30744.79 88.06 43637.62 88888.00 2010-09-29 02:35:44.000 272 30744.79 88.09 43637.62 88888.00 2010-09-29 02:35:45.000 272 30744.79 88.09 43637.60 53374.49 2010-09-29 02:35:46.000 272 30744.79 88.08 43637.56 88888.00 2010-09-29 02:35:47.000 272 30744.79 88.08 43637.54 88888.00 2010-09-29 02:35:48.000 272 30744.81 88.04 43637.54 88888.00 2010-09-29 02:35:49.000 272 30744.82 88.06 43637.57 88888.00 2010-09-29 02:35:50.000 272 30744.81 88.10 43637.57 53374.50 2010-09-29 02:35:51.000 272 30744.80 88.09 43637.55 88888.00 2010-09-29 02:35:52.000 272 30744.82 88.07 43637.58 88888.00 2010-09-29 02:35:53.000 272 30744.81 88.11 43637.64 88888.00 2010-09-29 02:35:54.000 272 30744.81 88.14 43637.61 88888.00 2010-09-29 02:35:55.000 272 30744.81 88.11 43637.59 53374.49 2010-09-29 02:35:56.000 272 30744.82 88.06 43637.55 88888.00 2010-09-29 02:35:57.000 272 30744.80 88.08 43637.50 88888.00 2010-09-29 02:35:58.000 272 30744.81 88.10 43637.50 88888.00 2010-09-29 02:35:59.000 272 30744.83 88.14 43637.52 88888.00 2010-09-29 02:36:00.000 272 30744.81 88.14 43637.53 53374.45 2010-09-29 02:36:01.000 272 30744.78 88.09 43637.49 88888.00 2010-09-29 02:36:02.000 272 30744.75 88.10 43637.46 88888.00 2010-09-29 02:36:03.000 272 30744.76 88.10 43637.53 88888.00 2010-09-29 02:36:04.000 272 30744.76 88.09 43637.54 88888.00 2010-09-29 02:36:05.000 272 30744.78 88.13 43637.54 53374.44 2010-09-29 02:36:06.000 272 30744.76 88.13 43637.51 88888.00 2010-09-29 02:36:07.000 272 30744.75 88.13 43637.50 88888.00 2010-09-29 02:36:08.000 272 30744.71 88.09 43637.53 88888.00 2010-09-29 02:36:09.000 272 30744.73 88.08 43637.54 88888.00 2010-09-29 02:36:10.000 272 30744.78 88.08 43637.55 53374.42 2010-09-29 02:36:11.000 272 30744.75 88.05 43637.50 88888.00 2010-09-29 02:36:12.000 272 30744.71 88.01 43637.48 88888.00 2010-09-29 02:36:13.000 272 30744.70 88.07 43637.53 88888.00 2010-09-29 02:36:14.000 272 30744.70 88.07 43637.57 88888.00 2010-09-29 02:36:15.000 272 30744.68 88.07 43637.55 53374.36 2010-09-29 02:36:16.000 272 30744.65 88.05 43637.50 88888.00 2010-09-29 02:36:17.000 272 30744.64 88.01 43637.45 88888.00 2010-09-29 02:36:18.000 272 30744.65 88.02 43637.44 88888.00 2010-09-29 02:36:19.000 272 30744.63 88.03 43637.46 88888.00 2010-09-29 02:36:20.000 272 30744.65 88.07 43637.47 53374.31 2010-09-29 02:36:21.000 272 30744.65 88.10 43637.46 88888.00 2010-09-29 02:36:22.000 272 30744.63 88.08 43637.47 88888.00 2010-09-29 02:36:23.000 272 30744.59 88.03 43637.51 88888.00 2010-09-29 02:36:24.000 272 30744.54 88.01 43637.48 88888.00 2010-09-29 02:36:25.000 272 30744.54 88.02 43637.44 53374.30 2010-09-29 02:36:26.000 272 30744.55 88.04 43637.43 88888.00 2010-09-29 02:36:27.000 272 30744.56 88.08 43637.43 88888.00 2010-09-29 02:36:28.000 272 30744.60 88.06 43637.40 88888.00 2010-09-29 02:36:29.000 272 30744.64 88.09 43637.42 88888.00 2010-09-29 02:36:30.000 272 30744.59 88.08 43637.40 53374.26 2010-09-29 02:36:31.000 272 30744.52 88.03 43637.50 88888.00 2010-09-29 02:36:32.000 272 30744.49 88.06 43637.49 88888.00 2010-09-29 02:36:33.000 272 30744.52 88.08 43637.43 88888.00 2010-09-29 02:36:34.000 272 30744.54 88.09 43637.39 88888.00 2010-09-29 02:36:35.000 272 30744.54 88.07 43637.45 53374.24 2010-09-29 02:36:36.000 272 30744.57 88.08 43637.46 88888.00 2010-09-29 02:36:37.000 272 30744.56 88.10 43637.46 88888.00 2010-09-29 02:36:38.000 272 30744.56 88.10 43637.38 88888.00 2010-09-29 02:36:39.000 272 30744.59 88.12 43637.42 88888.00 2010-09-29 02:36:40.000 272 30744.55 88.09 43637.45 53374.21 2010-09-29 02:36:41.000 272 30744.52 88.10 43637.48 88888.00 2010-09-29 02:36:42.000 272 30744.52 88.06 43637.45 88888.00 2010-09-29 02:36:43.000 272 30744.52 88.05 43637.47 88888.00 2010-09-29 02:36:44.000 272 30744.53 88.07 43637.47 88888.00 2010-09-29 02:36:45.000 272 30744.49 88.07 43637.50 53374.22 2010-09-29 02:36:46.000 272 30744.47 88.04 43637.53 88888.00 2010-09-29 02:36:47.000 272 30744.50 88.08 43637.46 88888.00 2010-09-29 02:36:48.000 272 30744.51 88.12 43637.51 88888.00 2010-09-29 02:36:49.000 272 30744.49 88.08 43637.54 88888.00 2010-09-29 02:36:50.000 272 30744.46 88.06 43637.51 53374.19 2010-09-29 02:36:51.000 272 30744.45 88.04 43637.46 88888.00 2010-09-29 02:36:52.000 272 30744.46 88.07 43637.45 88888.00 2010-09-29 02:36:53.000 272 30744.44 88.05 43637.43 88888.00 2010-09-29 02:36:54.000 272 30744.42 88.02 43637.37 88888.00 2010-09-29 02:36:55.000 272 30744.44 88.01 43637.43 53374.15 2010-09-29 02:36:56.000 272 30744.40 87.99 43637.44 88888.00 2010-09-29 02:36:57.000 272 30744.41 88.03 43637.43 88888.00 2010-09-29 02:36:58.000 272 30744.44 88.02 43637.36 88888.00 2010-09-29 02:36:59.000 272 30744.40 88.05 43637.36 88888.00 2010-09-29 02:37:00.000 272 30744.39 88.06 43637.35 53374.12 2010-09-29 02:37:01.000 272 30744.43 88.03 43637.32 88888.00 2010-09-29 02:37:02.000 272 30744.50 88.05 43637.26 88888.00 2010-09-29 02:37:03.000 272 30744.43 87.97 43637.35 88888.00 2010-09-29 02:37:04.000 272 30744.42 87.99 43637.41 88888.00 2010-09-29 02:37:05.000 272 30744.40 87.95 43637.39 53374.01 2010-09-29 02:37:06.000 272 30744.38 87.95 43637.39 88888.00 2010-09-29 02:37:07.000 272 30744.38 87.95 43637.37 88888.00 2010-09-29 02:37:08.000 272 30744.35 87.95 43637.40 88888.00 2010-09-29 02:37:09.000 272 30744.35 87.97 43637.45 88888.00 2010-09-29 02:37:10.000 272 30744.34 87.95 43637.42 53374.01 2010-09-29 02:37:11.000 272 30744.33 87.89 43637.37 88888.00 2010-09-29 02:37:12.000 272 30744.34 87.93 43637.39 88888.00 2010-09-29 02:37:13.000 272 30744.34 87.99 43637.40 88888.00 2010-09-29 02:37:14.000 272 30744.35 87.97 43637.39 88888.00 2010-09-29 02:37:15.000 272 30744.31 87.95 43637.38 53374.01 2010-09-29 02:37:16.000 272 30744.31 87.97 43637.37 88888.00 2010-09-29 02:37:17.000 272 30744.28 87.96 43637.38 88888.00 2010-09-29 02:37:18.000 272 30744.28 87.97 43637.39 88888.00 2010-09-29 02:37:19.000 272 30744.26 87.98 43637.37 88888.00 2010-09-29 02:37:20.000 272 30744.25 87.95 43637.39 53373.97 2010-09-29 02:37:21.000 272 30744.26 87.94 43637.42 88888.00 2010-09-29 02:37:22.000 272 30744.28 87.95 43637.38 88888.00 2010-09-29 02:37:23.000 272 30744.29 87.93 43637.39 88888.00 2010-09-29 02:37:24.000 272 30744.25 87.96 43637.35 88888.00 2010-09-29 02:37:25.000 272 30744.24 87.94 43637.43 53373.95 2010-09-29 02:37:26.000 272 30744.20 87.92 43637.40 88888.00 2010-09-29 02:37:27.000 272 30744.22 87.91 43637.35 88888.00 2010-09-29 02:37:28.000 272 30744.26 87.92 43637.38 88888.00 2010-09-29 02:37:29.000 272 30744.23 87.92 43637.34 88888.00 2010-09-29 02:37:30.000 272 30744.20 87.92 43637.35 53373.91 2010-09-29 02:37:31.000 272 30744.18 87.90 43637.36 88888.00 2010-09-29 02:37:32.000 272 30744.17 87.96 43637.36 88888.00 2010-09-29 02:37:33.000 272 30744.17 87.98 43637.36 88888.00 2010-09-29 02:37:34.000 272 30744.17 87.97 43637.36 88888.00 2010-09-29 02:37:35.000 272 30744.17 87.94 43637.34 53373.89 2010-09-29 02:37:36.000 272 30744.17 87.93 43637.38 88888.00 2010-09-29 02:37:37.000 272 30744.16 87.95 43637.39 88888.00 2010-09-29 02:37:38.000 272 30744.17 87.99 43637.39 88888.00 2010-09-29 02:37:39.000 272 30744.16 88.02 43637.39 88888.00 2010-09-29 02:37:40.000 272 30744.17 87.99 43637.36 53373.88 2010-09-29 02:37:41.000 272 30744.17 87.98 43637.35 88888.00 2010-09-29 02:37:42.000 272 30744.15 87.98 43637.34 88888.00 2010-09-29 02:37:43.000 272 30744.16 87.98 43637.37 88888.00 2010-09-29 02:37:44.000 272 30744.19 88.02 43637.37 88888.00 2010-09-29 02:37:45.000 272 30744.19 88.01 43637.38 53373.88 2010-09-29 02:37:46.000 272 30744.21 88.00 43637.45 88888.00 2010-09-29 02:37:47.000 272 30744.24 88.02 43637.41 88888.00 2010-09-29 02:37:48.000 272 30744.23 88.06 43637.36 88888.00 2010-09-29 02:37:49.000 272 30744.23 88.08 43637.39 88888.00 2010-09-29 02:37:50.000 272 30744.25 88.09 43637.41 53373.90 2010-09-29 02:37:51.000 272 30744.27 88.12 43637.39 88888.00 2010-09-29 02:37:52.000 272 30744.28 88.08 43637.42 88888.00 2010-09-29 02:37:53.000 272 30744.30 88.06 43637.41 88888.00 2010-09-29 02:37:54.000 272 30744.30 88.11 43637.36 88888.00 2010-09-29 02:37:55.000 272 30744.34 88.11 43637.33 53373.94 2010-09-29 02:37:56.000 272 30744.35 88.11 43637.29 88888.00 2010-09-29 02:37:57.000 272 30744.46 88.18 43637.15 88888.00 2010-09-29 02:37:58.000 272 30744.33 88.11 43637.26 88888.00 2010-09-29 02:37:59.000 272 30744.33 88.11 43637.32 88888.00 2010-09-29 02:38:00.000 272 30744.36 88.08 43637.30 53373.84 2010-09-29 02:38:01.000 272 30744.37 88.07 43637.31 88888.00 2010-09-29 02:38:02.000 272 30744.38 88.06 43637.34 88888.00 2010-09-29 02:38:03.000 272 30744.43 88.06 43637.38 88888.00 2010-09-29 02:38:04.000 272 30744.44 88.08 43637.36 88888.00 2010-09-29 02:38:05.000 272 30744.45 88.09 43637.29 53374.03 2010-09-29 02:38:06.000 272 30744.42 88.10 43637.29 88888.00 2010-09-29 02:38:07.000 272 30744.40 88.09 43637.29 88888.00 2010-09-29 02:38:08.000 272 30744.39 88.09 43637.28 88888.00 2010-09-29 02:38:09.000 272 30744.40 88.11 43637.36 88888.00 2010-09-29 02:38:10.000 272 30744.44 88.06 43637.32 53374.07 2010-09-29 02:38:11.000 272 30744.44 88.09 43637.30 88888.00 2010-09-29 02:38:12.000 272 30744.43 88.08 43637.31 88888.00 2010-09-29 02:38:13.000 272 30744.43 88.07 43637.31 88888.00 2010-09-29 02:38:14.000 272 30744.47 88.11 43637.35 88888.00 2010-09-29 02:38:15.000 272 30744.49 88.08 43637.35 53374.07 2010-09-29 02:38:16.000 272 30744.47 88.08 43637.32 88888.00 2010-09-29 02:38:17.000 272 30744.50 88.09 43637.32 88888.00 2010-09-29 02:38:18.000 272 30744.54 88.08 43637.34 88888.00 2010-09-29 02:38:19.000 272 30744.55 88.08 43637.32 88888.00 2010-09-29 02:38:20.000 272 30744.53 88.05 43637.32 53374.07 2010-09-29 02:38:21.000 272 30744.57 88.00 43637.26 88888.00 2010-09-29 02:38:22.000 272 30744.55 88.01 43637.30 88888.00 2010-09-29 02:38:23.000 272 30744.56 88.03 43637.32 88888.00 2010-09-29 02:38:24.000 272 30744.59 88.02 43637.33 88888.00 2010-09-29 02:38:25.000 272 30744.58 87.96 43637.31 53374.12 2010-09-29 02:38:26.000 272 30744.58 87.97 43637.29 88888.00 2010-09-29 02:38:27.000 272 30744.58 87.97 43637.29 88888.00 2010-09-29 02:38:28.000 272 30744.57 87.98 43637.30 88888.00 2010-09-29 02:38:29.000 272 30744.57 88.03 43637.32 88888.00 2010-09-29 02:38:30.000 272 30744.60 88.00 43637.30 53374.14 2010-09-29 02:38:31.000 272 30744.58 87.95 43637.29 88888.00 2010-09-29 02:38:32.000 272 30744.60 87.96 43637.25 88888.00 2010-09-29 02:38:33.000 272 30744.62 88.01 43637.30 88888.00 2010-09-29 02:38:34.000 272 30744.63 87.95 43637.27 88888.00 2010-09-29 02:38:35.000 272 30744.59 87.94 43637.31 53374.13 2010-09-29 02:38:36.000 272 30744.56 87.94 43637.27 88888.00 2010-09-29 02:38:37.000 272 30744.57 87.93 43637.30 88888.00 2010-09-29 02:38:38.000 272 30744.56 87.91 43637.29 88888.00 2010-09-29 02:38:39.000 272 30744.57 87.89 43637.29 88888.00 2010-09-29 02:38:40.000 272 30744.55 87.87 43637.29 53374.11 2010-09-29 02:38:41.000 272 30744.57 87.88 43637.31 88888.00 2010-09-29 02:38:42.000 272 30744.56 87.91 43637.30 88888.00 2010-09-29 02:38:43.000 272 30744.54 87.86 43637.25 88888.00 2010-09-29 02:38:44.000 272 30744.52 87.83 43637.26 88888.00 2010-09-29 02:38:45.000 272 30744.53 87.83 43637.25 53374.10 2010-09-29 02:38:46.000 272 30744.50 87.83 43637.25 88888.00 2010-09-29 02:38:47.000 272 30744.51 87.88 43637.26 88888.00 2010-09-29 02:38:48.000 272 30744.52 87.89 43637.26 88888.00 2010-09-29 02:38:49.000 272 30744.51 87.92 43637.28 88888.00 2010-09-29 02:38:50.000 272 30744.49 87.93 43637.29 53374.07 2010-09-29 02:38:51.000 272 30744.46 87.92 43637.21 88888.00 2010-09-29 02:38:52.000 272 30744.42 87.86 43637.22 88888.00 2010-09-29 02:38:53.000 272 30744.40 87.81 43637.24 88888.00 2010-09-29 02:38:54.000 272 30744.44 87.84 43637.24 88888.00 2010-09-29 02:38:55.000 272 30744.45 87.85 43637.22 53374.01 2010-09-29 02:38:56.000 272 30744.62 87.61 43636.94 88888.00 2010-09-29 02:38:57.000 272 30744.53 87.77 43637.00 88888.00 2010-09-29 02:38:58.000 272 30744.45 87.86 43637.11 88888.00 2010-09-29 02:38:59.000 272 30744.43 87.83 43637.14 88888.00 2010-09-29 02:39:00.000 272 30744.40 87.82 43637.18 53373.90 2010-09-29 02:39:01.000 272 30744.37 87.80 43637.21 88888.00 2010-09-29 02:39:02.000 272 30744.34 87.81 43637.18 88888.00 2010-09-29 02:39:03.000 272 30744.36 87.82 43637.19 88888.00 2010-09-29 02:39:04.000 272 30744.37 87.81 43637.19 88888.00 2010-09-29 02:39:05.000 272 30744.36 87.81 43637.21 53373.96 2010-09-29 02:39:06.000 272 30744.35 87.81 43637.18 88888.00 2010-09-29 02:39:07.000 272 30744.33 87.75 43637.15 88888.00 2010-09-29 02:39:08.000 272 30744.34 87.75 43637.18 88888.00 2010-09-29 02:39:09.000 272 30744.33 87.78 43637.21 88888.00 2010-09-29 02:39:10.000 272 30744.34 87.74 43637.21 53373.91 2010-09-29 02:39:11.000 272 30744.31 87.73 43637.18 88888.00 2010-09-29 02:39:12.000 272 30744.31 87.69 43637.18 88888.00 2010-09-29 02:39:13.000 272 30744.27 87.71 43637.19 88888.00 2010-09-29 02:39:14.000 272 30744.28 87.72 43637.18 88888.00 2010-09-29 02:39:15.000 272 30744.27 87.70 43637.17 53373.92 2010-09-29 02:39:16.000 272 30744.28 87.70 43637.13 88888.00 2010-09-29 02:39:17.000 272 30744.26 87.72 43637.14 88888.00 2010-09-29 02:39:18.000 272 30744.26 87.70 43637.15 88888.00 2010-09-29 02:39:19.000 272 30744.26 87.74 43637.11 88888.00 2010-09-29 02:39:20.000 272 30744.35 87.82 43637.01 53373.81 2010-09-29 02:39:21.000 272 30744.24 87.72 43637.08 88888.00 2010-09-29 02:39:22.000 272 30744.18 87.66 43637.18 88888.00 2010-09-29 02:39:23.000 272 30744.18 87.68 43637.19 88888.00 2010-09-29 02:39:24.000 272 30744.18 87.69 43637.20 88888.00 2010-09-29 02:39:25.000 272 30744.20 87.72 43637.15 53373.81 2010-09-29 02:39:26.000 272 30744.17 87.68 43637.12 88888.00 2010-09-29 02:39:27.000 272 30744.17 87.67 43637.20 88888.00 2010-09-29 02:39:28.000 272 30744.16 87.70 43637.18 88888.00 2010-09-29 02:39:29.000 272 30744.15 87.74 43637.16 88888.00 2010-09-29 02:39:30.000 272 30744.16 87.76 43637.18 53373.78 2010-09-29 02:39:31.000 272 30744.16 87.79 43637.13 88888.00 2010-09-29 02:39:32.000 272 30744.17 87.77 43637.11 88888.00 2010-09-29 02:39:33.000 272 30744.13 87.76 43637.11 88888.00 2010-09-29 02:39:34.000 272 30744.14 87.75 43637.11 88888.00 2010-09-29 02:39:35.000 272 30744.15 87.75 43637.11 53373.77 2010-09-29 02:39:36.000 272 30744.18 87.78 43637.08 88888.00 2010-09-29 02:39:37.000 272 30744.16 87.76 43637.09 88888.00 2010-09-29 02:39:38.000 272 30744.16 87.73 43637.10 88888.00 2010-09-29 02:39:39.000 272 30744.14 87.71 43637.13 88888.00 2010-09-29 02:39:40.000 272 30744.15 87.70 43637.11 53373.81 2010-09-29 02:39:41.000 272 30744.14 87.72 43637.10 88888.00 2010-09-29 02:39:42.000 272 30744.14 87.77 43637.15 88888.00 2010-09-29 02:39:43.000 272 30744.16 87.81 43637.13 88888.00 2010-09-29 02:39:44.000 272 30744.15 87.80 43637.13 88888.00 2010-09-29 02:39:45.000 272 30744.17 87.84 43637.17 53373.83 2010-09-29 02:39:46.000 272 30744.19 87.80 43637.18 88888.00 2010-09-29 02:39:47.000 272 30744.17 87.79 43637.15 88888.00 2010-09-29 02:39:48.000 272 30744.17 87.84 43637.16 88888.00 2010-09-29 02:39:49.000 272 30744.18 87.88 43637.22 88888.00 2010-09-29 02:39:50.000 272 30744.20 87.87 43637.23 53373.85 2010-09-29 02:39:51.000 272 30744.22 87.89 43637.16 88888.00 2010-09-29 02:39:52.000 272 30744.24 87.88 43637.13 88888.00 2010-09-29 02:39:53.000 272 30744.23 87.90 43637.13 88888.00 2010-09-29 02:39:54.000 272 30744.24 87.92 43637.14 88888.00 2010-09-29 02:39:55.000 272 30744.28 87.98 43637.17 53373.87 2010-09-29 02:39:56.000 272 30744.32 87.99 43637.15 88888.00 2010-09-29 02:39:57.000 272 30744.37 87.98 43637.15 88888.00 2010-09-29 02:39:58.000 272 30744.38 87.98 43637.14 88888.00 2010-09-29 02:39:59.000 272 30744.40 88.00 43637.18 88888.00 2010-09-29 02:40:00.000 272 30744.44 87.98 43637.20 53373.96 2010-09-29 02:40:01.000 272 30744.47 88.00 43637.21 88888.00 2010-09-29 02:40:02.000 272 30744.47 88.07 43637.24 88888.00 2010-09-29 02:40:03.000 272 30744.51 88.08 43637.25 88888.00 2010-09-29 02:40:04.000 272 30744.48 88.05 43637.28 88888.00 2010-09-29 02:40:05.000 272 30744.50 88.03 43637.25 53374.06 2010-09-29 02:40:06.000 272 30744.55 88.02 43637.22 88888.00 2010-09-29 02:40:07.000 272 30744.56 88.02 43637.22 88888.00 2010-09-29 02:40:08.000 272 30744.57 88.03 43637.24 88888.00 2010-09-29 02:40:09.000 272 30744.58 87.99 43637.21 88888.00 2010-09-29 02:40:10.000 272 30744.61 87.99 43637.22 53374.15 2010-09-29 02:40:11.000 272 30744.60 88.00 43637.19 88888.00 2010-09-29 02:40:12.000 272 30744.61 88.01 43637.20 88888.00 2010-09-29 02:40:13.000 272 30744.61 88.03 43637.22 88888.00 2010-09-29 02:40:14.000 272 30744.61 88.03 43637.24 88888.00 2010-09-29 02:40:15.000 272 30744.61 88.02 43637.20 53374.14 2010-09-29 02:40:16.000 272 30744.63 87.97 43637.20 88888.00 2010-09-29 02:40:17.000 272 30744.65 87.98 43637.22 88888.00 2010-09-29 02:40:18.000 272 30744.68 88.03 43637.21 88888.00 2010-09-29 02:40:19.000 272 30744.70 88.00 43637.25 88888.00 2010-09-29 02:40:20.000 272 30744.71 88.00 43637.24 53374.16 2010-09-29 02:40:21.000 272 30744.70 87.96 43637.22 88888.00 2010-09-29 02:40:22.000 272 30744.68 87.98 43637.24 88888.00 2010-09-29 02:40:23.000 272 30744.68 87.96 43637.29 88888.00 2010-09-29 02:40:24.000 272 30744.67 87.97 43637.27 88888.00 2010-09-29 02:40:25.000 272 30744.65 87.98 43637.24 53374.15 2010-09-29 02:40:26.000 272 30744.64 87.99 43637.20 88888.00 2010-09-29 02:40:27.000 272 30744.61 87.99 43637.18 88888.00 2010-09-29 02:40:28.000 272 30744.58 87.99 43637.22 88888.00 2010-09-29 02:40:29.000 272 30744.59 87.95 43637.22 88888.00 2010-09-29 02:40:30.000 272 30744.61 87.98 43637.19 53374.11 2010-09-29 02:40:31.000 272 30744.60 88.01 43637.16 88888.00 2010-09-29 02:40:32.000 272 30744.59 88.00 43637.19 88888.00 2010-09-29 02:40:33.000 272 30744.57 87.97 43637.18 88888.00 2010-09-29 02:40:34.000 272 30744.58 87.98 43637.19 88888.00 2010-09-29 02:40:35.000 272 30744.53 87.97 43637.21 53374.07 2010-09-29 02:40:36.000 272 30744.50 87.94 43637.24 88888.00 2010-09-29 02:40:37.000 272 30744.47 87.90 43637.20 88888.00 2010-09-29 02:40:38.000 272 30744.46 87.90 43637.20 88888.00 2010-09-29 02:40:39.000 272 30744.45 87.91 43637.18 88888.00 2010-09-29 02:40:40.000 272 30744.45 87.93 43637.15 53373.99 2010-09-29 02:40:41.000 272 30744.40 87.91 43637.17 88888.00 2010-09-29 02:40:42.000 272 30744.41 87.89 43637.18 88888.00 2010-09-29 02:40:43.000 272 30744.43 87.87 43637.14 88888.00 2010-09-29 02:40:44.000 272 30744.40 87.86 43637.14 88888.00 2010-09-29 02:40:45.000 272 30744.38 87.85 43637.09 53373.92 2010-09-29 02:40:46.000 272 30744.35 87.83 43637.10 88888.00 2010-09-29 02:40:47.000 272 30744.35 87.85 43637.12 88888.00 2010-09-29 02:40:48.000 272 30744.32 87.83 43637.15 88888.00 2010-09-29 02:40:49.000 272 30744.32 87.83 43637.14 88888.00 2010-09-29 02:40:50.000 272 30744.33 87.87 43637.15 53373.87 2010-09-29 02:40:51.000 272 30744.31 87.85 43637.14 88888.00 2010-09-29 02:40:52.000 272 30744.31 87.88 43637.14 88888.00 2010-09-29 02:40:53.000 272 30744.37 87.84 43637.16 88888.00 2010-09-29 02:40:54.000 272 30744.38 87.83 43637.14 88888.00 2010-09-29 02:40:55.000 272 30744.33 87.81 43637.21 53373.85 2010-09-29 02:40:56.000 272 30744.32 87.78 43637.25 88888.00 2010-09-29 02:40:57.000 272 30744.33 87.83 43637.25 88888.00 2010-09-29 02:40:58.000 272 30744.33 87.86 43637.21 88888.00 2010-09-29 02:40:59.000 272 30744.41 87.95 43637.11 88888.00 2010-09-29 02:41:00.000 272 30744.35 87.88 43637.14 53373.86 2010-09-29 02:41:01.000 272 30744.35 87.89 43637.18 88888.00 2010-09-29 02:41:02.000 272 30744.34 87.89 43637.16 88888.00 2010-09-29 02:41:03.000 272 30744.33 87.91 43637.18 88888.00 2010-09-29 02:41:04.000 272 30744.34 87.88 43637.18 88888.00 2010-09-29 02:41:05.000 272 30744.33 87.89 43637.19 53373.85 2010-09-29 02:41:06.000 272 30744.40 87.86 43637.22 88888.00 2010-09-29 02:41:07.000 272 30744.42 87.86 43637.23 88888.00 2010-09-29 02:41:08.000 272 30744.40 87.86 43637.24 88888.00 2010-09-29 02:41:09.000 272 30744.45 87.83 43637.27 88888.00 2010-09-29 02:41:10.000 272 30744.47 87.86 43637.27 53373.91 2010-09-29 02:41:11.000 272 30744.48 87.84 43637.26 88888.00 2010-09-29 02:41:12.000 272 30744.50 87.83 43637.25 88888.00 2010-09-29 02:41:13.000 272 30744.50 87.84 43637.27 88888.00 2010-09-29 02:41:14.000 272 30744.50 87.84 43637.30 88888.00 2010-09-29 02:41:15.000 272 30744.55 87.82 43637.32 53373.94 2010-09-29 02:41:16.000 272 30744.55 87.81 43637.28 88888.00 2010-09-29 02:41:17.000 272 30744.55 87.82 43637.25 88888.00 2010-09-29 02:41:18.000 272 30744.58 87.81 43637.26 88888.00 2010-09-29 02:41:19.000 272 30744.61 87.83 43637.29 88888.00 2010-09-29 02:41:20.000 272 30744.58 87.82 43637.28 53374.00 2010-09-29 02:41:21.000 272 30744.59 87.78 43637.26 88888.00 2010-09-29 02:41:22.000 272 30744.58 87.77 43637.26 88888.00 2010-09-29 02:41:23.000 272 30744.60 87.77 43637.29 88888.00 2010-09-29 02:41:24.000 272 30744.64 87.72 43637.24 88888.00 2010-09-29 02:41:25.000 272 30744.63 87.69 43637.18 53374.06 2010-09-29 02:41:26.000 272 30744.60 87.68 43637.18 88888.00 2010-09-29 02:41:27.000 272 30744.64 87.70 43637.14 88888.00 2010-09-29 02:41:28.000 272 30744.67 87.73 43637.16 88888.00 2010-09-29 02:41:29.000 272 30744.66 87.68 43637.14 88888.00 2010-09-29 02:41:30.000 272 30744.68 87.68 43637.12 53374.07 2010-09-29 02:41:31.000 272 30744.67 87.65 43637.18 88888.00 2010-09-29 02:41:32.000 272 30744.68 87.66 43637.27 88888.00 2010-09-29 02:41:33.000 272 30744.66 87.65 43637.28 88888.00 2010-09-29 02:41:34.000 272 30744.70 87.71 43637.24 88888.00 2010-09-29 02:41:35.000 272 30744.76 87.70 43637.25 53374.11 2010-09-29 02:41:36.000 272 30744.81 87.62 43637.21 88888.00 2010-09-29 02:41:37.000 272 30744.79 87.57 43637.21 88888.00 2010-09-29 02:41:38.000 272 30744.78 87.58 43637.22 88888.00 2010-09-29 02:41:39.000 272 30744.76 87.60 43637.22 88888.00 2010-09-29 02:41:40.000 272 30744.78 87.50 43637.10 53374.11 2010-09-29 02:41:41.000 272 30744.77 87.46 43636.89 88888.00 2010-09-29 02:41:42.000 272 30744.72 87.56 43637.09 88888.00 2010-09-29 02:41:43.000 272 30744.69 87.49 43637.11 88888.00 2010-09-29 02:41:44.000 272 30744.70 87.50 43637.10 88888.00 2010-09-29 02:41:45.000 272 30744.70 87.50 43637.12 53374.08 2010-09-29 02:41:46.000 272 30744.69 87.49 43637.11 88888.00 2010-09-29 02:41:47.000 272 30744.68 87.47 43637.08 88888.00 2010-09-29 02:41:48.000 272 30744.65 87.44 43637.08 88888.00 2010-09-29 02:41:49.000 272 30744.66 87.46 43637.09 88888.00 2010-09-29 02:41:50.000 272 30744.63 87.46 43637.12 53374.05 2010-09-29 02:41:51.000 272 30744.63 87.44 43637.09 88888.00 2010-09-29 02:41:52.000 272 30744.61 87.41 43637.05 88888.00 2010-09-29 02:41:53.000 272 30744.59 87.38 43637.07 88888.00 2010-09-29 02:41:54.000 272 30744.57 87.41 43637.11 88888.00 2010-09-29 02:41:55.000 272 30744.57 87.39 43637.09 53374.01 2010-09-29 02:41:56.000 272 30744.57 87.37 43637.05 88888.00 2010-09-29 02:41:57.000 272 30744.58 87.38 43637.05 88888.00 2010-09-29 02:41:58.000 272 30744.54 87.37 43637.07 88888.00 2010-09-29 02:41:59.000 272 30744.52 87.39 43637.05 88888.00 2010-09-29 02:42:00.000 272 30744.51 87.41 43637.03 53373.91 2010-09-29 02:42:01.000 272 30744.52 87.38 43637.03 88888.00 2010-09-29 02:42:02.000 272 30744.51 87.44 43637.04 88888.00 2010-09-29 02:42:03.000 272 30744.49 87.39 43637.06 88888.00 2010-09-29 02:42:04.000 272 30744.46 87.39 43637.03 88888.00 2010-09-29 02:42:05.000 272 30744.39 87.39 43637.03 53373.81 2010-09-29 02:42:06.000 272 30744.34 87.41 43637.00 88888.00 2010-09-29 02:42:07.000 272 30744.32 87.39 43636.99 88888.00 2010-09-29 02:42:08.000 272 30744.29 87.39 43636.97 88888.00 2010-09-29 02:42:09.000 272 30744.27 87.37 43636.92 88888.00 2010-09-29 02:42:10.000 272 30744.22 87.35 43636.96 53373.77 2010-09-29 02:42:11.000 272 30744.18 87.33 43636.99 88888.00 2010-09-29 02:42:12.000 272 30744.17 87.36 43636.93 88888.00 2010-09-29 02:42:13.000 272 30744.10 87.39 43636.95 88888.00 2010-09-29 02:42:14.000 272 30744.10 87.38 43636.90 88888.00 2010-09-29 02:42:15.000 272 30744.07 87.34 43636.94 53373.64 2010-09-29 02:42:16.000 272 30744.06 87.39 43636.96 88888.00 2010-09-29 02:42:17.000 272 30743.98 87.35 43637.03 88888.00 2010-09-29 02:42:18.000 272 30744.02 87.38 43637.00 88888.00 2010-09-29 02:42:19.000 272 30744.05 87.38 43636.90 88888.00 2010-09-29 02:42:20.000 272 30744.04 87.38 43636.91 53373.60 2010-09-29 02:42:21.000 272 30744.02 87.42 43636.86 88888.00 2010-09-29 02:42:22.000 272 30743.96 87.43 43636.89 88888.00 2010-09-29 02:42:23.000 272 30743.94 87.41 43636.89 88888.00 2010-09-29 02:42:24.000 272 30743.92 87.39 43636.87 88888.00 2010-09-29 02:42:25.000 272 30743.89 87.42 43636.91 53373.44 2010-09-29 02:42:26.000 272 30743.88 87.43 43636.90 88888.00 2010-09-29 02:42:27.000 272 30743.88 87.42 43636.94 88888.00 2010-09-29 02:42:28.000 272 30743.89 87.39 43636.88 88888.00 2010-09-29 02:42:29.000 272 30743.87 87.38 43636.86 88888.00 2010-09-29 02:42:30.000 272 30743.86 87.35 43636.83 53373.41 2010-09-29 02:42:31.000 272 30743.81 87.28 43636.91 88888.00 2010-09-29 02:42:32.000 272 30743.80 87.33 43636.95 88888.00 2010-09-29 02:42:33.000 272 30743.82 87.37 43636.89 88888.00 2010-09-29 02:42:34.000 272 30743.84 87.43 43636.93 88888.00 2010-09-29 02:42:35.000 272 30743.84 87.43 43636.94 53373.39 2010-09-29 02:42:36.000 272 30743.79 87.43 43636.93 88888.00 2010-09-29 02:42:37.000 272 30743.74 87.43 43636.95 88888.00 2010-09-29 02:42:38.000 272 30743.74 87.45 43636.96 88888.00 2010-09-29 02:42:39.000 272 30743.75 87.45 43636.93 88888.00 2010-09-29 02:42:40.000 272 30743.75 87.47 43636.92 53373.32 2010-09-29 02:42:41.000 272 30743.73 87.47 43636.91 88888.00 2010-09-29 02:42:42.000 272 30743.64 87.37 43636.99 88888.00 2010-09-29 02:42:43.000 272 30743.66 87.37 43637.00 88888.00 2010-09-29 02:42:44.000 272 30743.72 87.45 43636.92 88888.00 2010-09-29 02:42:45.000 272 30743.73 87.45 43636.89 53373.36 2010-09-29 02:42:46.000 272 30743.74 87.45 43636.91 88888.00 2010-09-29 02:42:47.000 272 30743.72 87.48 43636.87 88888.00 2010-09-29 02:42:48.000 272 30743.67 87.49 43636.86 88888.00 2010-09-29 02:42:49.000 272 30743.67 87.47 43636.86 88888.00 2010-09-29 02:42:50.000 272 30743.69 87.46 43636.85 53373.23 2010-09-29 02:42:51.000 272 30743.66 87.44 43636.84 88888.00 2010-09-29 02:42:52.000 272 30743.64 87.42 43636.84 88888.00 2010-09-29 02:42:53.000 272 30743.64 87.42 43636.81 88888.00 2010-09-29 02:42:54.000 272 30743.63 87.47 43636.84 88888.00 2010-09-29 02:42:55.000 272 30743.62 87.44 43636.84 53373.22 2010-09-29 02:42:56.000 272 30743.61 87.42 43636.78 88888.00 2010-09-29 02:42:57.000 272 30743.61 87.47 43636.80 88888.00 2010-09-29 02:42:58.000 272 30743.62 87.46 43636.80 88888.00 2010-09-29 02:42:59.000 272 30743.61 87.45 43636.83 88888.00 2010-09-29 02:43:00.000 272 30743.59 87.43 43636.88 53373.22 2010-09-29 02:43:01.000 272 30743.69 87.49 43636.89 88888.00 2010-09-29 02:43:02.000 272 30743.65 87.52 43636.84 88888.00 2010-09-29 02:43:03.000 272 30743.65 87.53 43636.82 88888.00 2010-09-29 02:43:04.000 272 30743.63 87.54 43636.83 88888.00 2010-09-29 02:43:05.000 272 30743.65 87.53 43636.82 53373.18 2010-09-29 02:43:06.000 272 30743.62 87.53 43636.86 88888.00 2010-09-29 02:43:07.000 272 30743.61 87.53 43636.88 88888.00 2010-09-29 02:43:08.000 272 30743.66 87.59 43636.86 88888.00 2010-09-29 02:43:09.000 272 30743.68 87.58 43636.87 88888.00 2010-09-29 02:43:10.000 272 30743.69 87.59 43636.84 53373.27 2010-09-29 02:43:11.000 272 30743.68 87.57 43636.88 88888.00 2010-09-29 02:43:12.000 272 30743.70 87.58 43636.89 88888.00 2010-09-29 02:43:13.000 272 30743.68 87.58 43636.85 88888.00 2010-09-29 02:43:14.000 272 30743.71 87.62 43636.89 88888.00 2010-09-29 02:43:15.000 272 30743.73 87.67 43636.94 53373.25 2010-09-29 02:43:16.000 272 30743.70 87.66 43636.91 88888.00 2010-09-29 02:43:17.000 272 30743.72 87.66 43636.88 88888.00 2010-09-29 02:43:18.000 272 30743.75 87.67 43636.92 88888.00 2010-09-29 02:43:19.000 272 30743.78 87.67 43636.93 88888.00 2010-09-29 02:43:20.000 272 30743.83 87.71 43636.93 53373.33 2010-09-29 02:43:21.000 272 30743.93 87.83 43636.78 88888.00 2010-09-29 02:43:22.000 272 30743.94 87.81 43636.70 88888.00 2010-09-29 02:43:23.000 272 30743.90 87.74 43636.81 88888.00 2010-09-29 02:43:24.000 272 30743.91 87.76 43636.84 88888.00 2010-09-29 02:43:25.000 272 30743.92 87.81 43636.85 53373.32 2010-09-29 02:43:26.000 272 30743.91 87.77 43636.81 88888.00 2010-09-29 02:43:27.000 272 30743.91 87.73 43636.80 88888.00 2010-09-29 02:43:28.000 272 30743.94 87.78 43636.85 88888.00 2010-09-29 02:43:29.000 272 30743.95 87.81 43636.86 88888.00 2010-09-29 02:43:30.000 272 30743.95 87.80 43636.89 53373.45 2010-09-29 02:43:31.000 272 30743.96 87.79 43636.88 88888.00 2010-09-29 02:43:32.000 272 30744.00 87.80 43636.84 88888.00 2010-09-29 02:43:33.000 272 30744.02 87.81 43636.87 88888.00 2010-09-29 02:43:34.000 272 30744.07 87.80 43636.91 88888.00 2010-09-29 02:43:35.000 272 30744.06 87.80 43636.92 53373.51 2010-09-29 02:43:36.000 272 30744.05 87.79 43636.92 88888.00 2010-09-29 02:43:37.000 272 30744.07 87.77 43636.91 88888.00 2010-09-29 02:43:38.000 272 30744.07 87.79 43636.92 88888.00 2010-09-29 02:43:39.000 272 30744.06 87.84 43636.93 88888.00 2010-09-29 02:43:40.000 272 30744.06 87.86 43636.96 53373.48 2010-09-29 02:43:41.000 272 30744.05 87.83 43636.89 88888.00 2010-09-29 02:43:42.000 272 30744.06 87.79 43636.89 88888.00 2010-09-29 02:43:43.000 272 30744.09 87.85 43636.94 88888.00 2010-09-29 02:43:44.000 272 30744.11 87.87 43636.93 88888.00 2010-09-29 02:43:45.000 272 30744.12 87.84 43636.95 53373.47 2010-09-29 02:43:46.000 272 30744.14 87.85 43636.92 88888.00 2010-09-29 02:43:47.000 272 30744.15 87.88 43636.87 88888.00 2010-09-29 02:43:48.000 272 30744.12 87.89 43636.85 88888.00 2010-09-29 02:43:49.000 272 30744.10 87.86 43636.88 88888.00 2010-09-29 02:43:50.000 272 30744.09 87.84 43636.89 53373.47 2010-09-29 02:43:51.000 272 30744.04 87.83 43636.91 88888.00 2010-09-29 02:43:52.000 272 30744.06 87.81 43636.94 88888.00 2010-09-29 02:43:53.000 272 30744.07 87.84 43636.89 88888.00 2010-09-29 02:43:54.000 272 30744.05 87.83 43636.92 88888.00 2010-09-29 02:43:55.000 272 30744.04 87.78 43636.94 53373.48 2010-09-29 02:43:56.000 272 30744.03 87.73 43636.89 88888.00 2010-09-29 02:43:57.000 272 30744.03 87.74 43636.87 88888.00 2010-09-29 02:43:58.000 272 30744.03 87.75 43636.85 88888.00 2010-09-29 02:43:59.000 272 30744.01 87.72 43636.87 88888.00 2010-09-29 02:44:00.000 272 30743.97 87.69 43636.83 53373.42 2010-09-29 02:44:01.000 272 30743.98 87.68 43636.78 88888.00 2010-09-29 02:44:02.000 272 30743.94 87.69 43636.75 88888.00 2010-09-29 02:44:03.000 272 30743.93 87.72 43636.83 88888.00 2010-09-29 02:44:04.000 272 30743.89 87.73 43636.84 88888.00 2010-09-29 02:44:05.000 272 30743.85 87.72 43636.80 53373.30 2010-09-29 02:44:06.000 272 30743.81 87.70 43636.75 88888.00 2010-09-29 02:44:07.000 272 30743.83 87.69 43636.72 88888.00 2010-09-29 02:44:08.000 272 30743.78 87.66 43636.71 88888.00 2010-09-29 02:44:09.000 272 30743.71 87.61 43636.66 88888.00 2010-09-29 02:44:10.000 272 30743.65 87.60 43636.68 53373.21 2010-09-29 02:44:11.000 272 30743.63 87.59 43636.72 88888.00 2010-09-29 02:44:12.000 272 30743.62 87.61 43636.70 88888.00 2010-09-29 02:44:13.000 272 30743.57 87.58 43636.67 88888.00 2010-09-29 02:44:14.000 272 30743.54 87.59 43636.68 88888.00 2010-09-29 02:44:15.000 272 30743.52 87.61 43636.63 53373.05 2010-09-29 02:44:16.000 272 30743.45 87.58 43636.64 88888.00 2010-09-29 02:44:17.000 272 30743.43 87.59 43636.67 88888.00 2010-09-29 02:44:18.000 272 30743.43 87.67 43636.69 88888.00 2010-09-29 02:44:19.000 272 30743.41 87.67 43636.64 88888.00 2010-09-29 02:44:20.000 272 30743.42 87.62 43636.57 53372.95 2010-09-29 02:44:21.000 272 30743.40 87.62 43636.55 88888.00 2010-09-29 02:44:22.000 272 30743.33 87.64 43636.61 88888.00 2010-09-29 02:44:23.000 272 30743.30 87.59 43636.62 88888.00 2010-09-29 02:44:24.000 272 30743.29 87.58 43636.61 88888.00 2010-09-29 02:44:25.000 272 30743.29 87.61 43636.59 53372.85 2010-09-29 02:44:26.000 272 30743.26 87.65 43636.55 88888.00 2010-09-29 02:44:27.000 272 30743.26 87.65 43636.58 88888.00 2010-09-29 02:44:28.000 272 30743.22 87.65 43636.61 88888.00 2010-09-29 02:44:29.000 272 30743.25 87.64 43636.61 88888.00 2010-09-29 02:44:30.000 272 30743.26 87.66 43636.58 53372.80 2010-09-29 02:44:31.000 272 30743.26 87.69 43636.60 88888.00 2010-09-29 02:44:32.000 272 30743.24 87.72 43636.56 88888.00 2010-09-29 02:44:33.000 272 30743.26 87.75 43636.55 88888.00 2010-09-29 02:44:34.000 272 30743.25 87.71 43636.54 88888.00 2010-09-29 02:44:35.000 272 30743.25 87.70 43636.60 53372.79 2010-09-29 02:44:36.000 272 30743.19 87.70 43636.60 88888.00 2010-09-29 02:44:37.000 272 30743.22 87.70 43636.60 88888.00 2010-09-29 02:44:38.000 272 30743.24 87.73 43636.64 88888.00 2010-09-29 02:44:39.000 272 30743.27 87.70 43636.65 88888.00 2010-09-29 02:44:40.000 272 30743.27 87.74 43636.68 53372.80 2010-09-29 02:44:41.000 272 30743.30 87.76 43636.71 88888.00 2010-09-29 02:44:42.000 272 30743.33 87.78 43636.71 88888.00 2010-09-29 02:44:43.000 272 30743.32 87.74 43636.68 88888.00 2010-09-29 02:44:44.000 272 30743.33 87.69 43636.70 88888.00 2010-09-29 02:44:45.000 272 30743.36 87.70 43636.69 53372.83 2010-09-29 02:44:46.000 272 30743.36 87.72 43636.69 88888.00 2010-09-29 02:44:47.000 272 30743.38 87.77 43636.60 88888.00 2010-09-29 02:44:48.000 272 30743.41 87.72 43636.62 88888.00 2010-09-29 02:44:49.000 272 30743.43 87.69 43636.65 88888.00 2010-09-29 02:44:50.000 272 30743.45 87.70 43636.64 53372.84 2010-09-29 02:44:51.000 272 30743.51 87.67 43636.63 88888.00 2010-09-29 02:44:52.000 272 30743.52 87.69 43636.55 88888.00 2010-09-29 02:44:53.000 272 30743.53 87.68 43636.60 88888.00 2010-09-29 02:44:54.000 272 30743.53 87.67 43636.69 88888.00 2010-09-29 02:44:55.000 272 30743.53 87.66 43636.70 53372.95 2010-09-29 02:44:56.000 272 30743.55 87.66 43636.70 88888.00 2010-09-29 02:44:57.000 272 30743.60 87.70 43636.71 88888.00 2010-09-29 02:44:58.000 272 30743.61 87.67 43636.64 88888.00 2010-09-29 02:44:59.000 272 30743.61 87.72 43636.67 88888.00 2010-09-29 02:45:00.000 272 30743.61 87.70 43636.68 53373.06 2010-09-29 02:45:01.000 272 30743.66 87.71 43636.70 88888.00 2010-09-29 02:45:02.000 272 30743.70 87.75 43636.71 88888.00 2010-09-29 02:45:03.000 272 30743.71 87.75 43636.75 88888.00 2010-09-29 02:45:04.000 272 30743.69 87.77 43636.71 88888.00 2010-09-29 02:45:05.000 272 30743.74 87.78 43636.65 53373.11 2010-09-29 02:45:06.000 272 30743.77 87.75 43636.67 88888.00 2010-09-29 02:45:07.000 272 30743.75 87.76 43636.63 88888.00 2010-09-29 02:45:08.000 272 30743.77 87.81 43636.63 88888.00 2010-09-29 02:45:09.000 272 30743.81 87.82 43636.67 88888.00 2010-09-29 02:45:10.000 272 30743.79 87.80 43636.67 53373.20 2010-09-29 02:45:11.000 272 30743.81 87.82 43636.70 88888.00 2010-09-29 02:45:12.000 272 30743.82 87.81 43636.72 88888.00 2010-09-29 02:45:13.000 272 30743.85 87.84 43636.75 88888.00 2010-09-29 02:45:14.000 272 30743.86 87.81 43636.72 88888.00 2010-09-29 02:45:15.000 272 30743.90 87.83 43636.76 53373.26 2010-09-29 02:45:16.000 272 30743.90 87.83 43636.77 88888.00 2010-09-29 02:45:17.000 272 30743.95 87.86 43636.76 88888.00 2010-09-29 02:45:18.000 272 30743.98 87.87 43636.79 88888.00 2010-09-29 02:45:19.000 272 30744.00 87.84 43636.75 88888.00 2010-09-29 02:45:20.000 272 30744.01 87.82 43636.75 53373.30 2010-09-29 02:45:21.000 272 30744.01 87.75 43636.75 88888.00 2010-09-29 02:45:22.000 272 30743.99 87.76 43636.76 88888.00 2010-09-29 02:45:23.000 272 30744.03 87.79 43636.77 88888.00 2010-09-29 02:45:24.000 272 30743.99 87.81 43636.79 88888.00 2010-09-29 02:45:25.000 272 30743.97 87.80 43636.76 53373.34 2010-09-29 02:45:26.000 272 30744.01 87.81 43636.77 88888.00 2010-09-29 02:45:27.000 272 30744.01 87.83 43636.78 88888.00 2010-09-29 02:45:28.000 272 30744.01 87.82 43636.79 88888.00 2010-09-29 02:45:29.000 272 30744.05 87.81 43636.78 88888.00 2010-09-29 02:45:30.000 272 30744.07 87.79 43636.80 53373.32 2010-09-29 02:45:31.000 272 30744.06 87.83 43636.79 88888.00 2010-09-29 02:45:32.000 272 30744.08 87.81 43636.79 88888.00 2010-09-29 02:45:33.000 272 30744.09 87.81 43636.78 88888.00 2010-09-29 02:45:34.000 272 30744.09 87.80 43636.79 88888.00 2010-09-29 02:45:35.000 272 30744.06 87.80 43636.82 53373.35 2010-09-29 02:45:36.000 272 30744.03 87.84 43636.81 88888.00 2010-09-29 02:45:37.000 272 30744.06 87.86 43636.79 88888.00 2010-09-29 02:45:38.000 272 30744.05 87.85 43636.80 88888.00 2010-09-29 02:45:39.000 272 30744.08 87.82 43636.80 88888.00 2010-09-29 02:45:40.000 272 30744.09 87.78 43636.77 53373.33 2010-09-29 02:45:41.000 272 30744.08 87.81 43636.80 88888.00 2010-09-29 02:45:42.000 272 30744.05 87.80 43636.84 88888.00 2010-09-29 02:45:43.000 272 30744.04 87.74 43636.81 88888.00 2010-09-29 02:45:44.000 272 30744.05 87.73 43636.73 88888.00 2010-09-29 02:45:45.000 272 30744.07 87.78 43636.68 53373.32 2010-09-29 02:45:46.000 272 30744.08 87.79 43636.72 88888.00 2010-09-29 02:45:47.000 272 30744.05 87.76 43636.73 88888.00 2010-09-29 02:45:48.000 272 30744.07 87.73 43636.71 88888.00 2010-09-29 02:45:49.000 272 30744.05 87.72 43636.68 88888.00 2010-09-29 02:45:50.000 272 30744.06 87.77 43636.69 53373.30 2010-09-29 02:45:51.000 272 30744.05 87.78 43636.68 88888.00 2010-09-29 02:45:52.000 272 30744.04 87.77 43636.69 88888.00 2010-09-29 02:45:53.000 272 30744.04 87.77 43636.69 88888.00 2010-09-29 02:45:54.000 272 30744.00 87.71 43636.67 88888.00 2010-09-29 02:45:55.000 272 30744.01 87.71 43636.68 53373.31 2010-09-29 02:45:56.000 272 30743.98 87.71 43636.67 88888.00 2010-09-29 02:45:57.000 272 30744.00 87.71 43636.68 88888.00 2010-09-29 02:45:58.000 272 30744.04 87.71 43636.65 88888.00 2010-09-29 02:45:59.000 272 30744.05 87.70 43636.65 88888.00 2010-09-29 02:46:00.000 272 30744.01 87.71 43636.64 53373.28 2010-09-29 02:46:01.000 272 30744.00 87.70 43636.63 88888.00 2010-09-29 02:46:02.000 272 30744.05 87.68 43636.59 88888.00 2010-09-29 02:46:03.000 272 30744.07 87.67 43636.62 88888.00 2010-09-29 02:46:04.000 272 30744.07 87.67 43636.63 88888.00 2010-09-29 02:46:05.000 272 30744.06 87.68 43636.64 53373.24 2010-09-29 02:46:06.000 272 30744.02 87.64 43636.63 88888.00 2010-09-29 02:46:07.000 272 30744.02 87.63 43636.63 88888.00 2010-09-29 02:46:08.000 272 30744.05 87.62 43636.67 88888.00 2010-09-29 02:46:09.000 272 30744.03 87.63 43636.66 88888.00 2010-09-29 02:46:10.000 272 30744.00 87.58 43636.61 53373.28 2010-09-29 02:46:11.000 272 30744.05 87.58 43636.62 88888.00 2010-09-29 02:46:12.000 272 30744.10 87.61 43636.62 88888.00 2010-09-29 02:46:13.000 272 30744.09 87.62 43636.62 88888.00 2010-09-29 02:46:14.000 272 30744.08 87.62 43636.67 88888.00 2010-09-29 02:46:15.000 272 30744.07 87.59 43636.67 53373.33 2010-09-29 02:46:16.000 272 30744.06 87.62 43636.70 88888.00 2010-09-29 02:46:17.000 272 30744.09 87.62 43636.72 88888.00 2010-09-29 02:46:18.000 272 30744.12 87.62 43636.72 88888.00 2010-09-29 02:46:19.000 272 30744.11 87.63 43636.70 88888.00 2010-09-29 02:46:20.000 272 30744.13 87.63 43636.68 53373.35 2010-09-29 02:46:21.000 272 30744.15 87.60 43636.65 88888.00 2010-09-29 02:46:22.000 272 30744.12 87.61 43636.68 88888.00 2010-09-29 02:46:23.000 272 30744.15 87.64 43636.67 88888.00 2010-09-29 02:46:24.000 272 30744.26 87.67 43636.61 88888.00 2010-09-29 02:46:25.000 272 30744.23 87.64 43636.63 53373.39 2010-09-29 02:46:26.000 272 30744.15 87.57 43636.69 88888.00 2010-09-29 02:46:27.000 272 30744.13 87.57 43636.71 88888.00 2010-09-29 02:46:28.000 272 30744.16 87.59 43636.71 88888.00 2010-09-29 02:46:29.000 272 30744.21 87.57 43636.70 88888.00 2010-09-29 02:46:30.000 272 30744.17 87.56 43636.67 53373.37 2010-09-29 02:46:31.000 272 30744.16 87.55 43636.68 88888.00 2010-09-29 02:46:32.000 272 30744.15 87.58 43636.66 88888.00 2010-09-29 02:46:33.000 272 30744.12 87.57 43636.65 88888.00 2010-09-29 02:46:34.000 272 30744.11 87.51 43636.64 88888.00 2010-09-29 02:46:35.000 272 30744.12 87.49 43636.64 53373.34 2010-09-29 02:46:36.000 272 30744.15 87.54 43636.67 88888.00 2010-09-29 02:46:37.000 272 30744.15 87.54 43636.65 88888.00 2010-09-29 02:46:38.000 272 30744.13 87.50 43636.69 88888.00 2010-09-29 02:46:39.000 272 30744.09 87.52 43636.68 88888.00 2010-09-29 02:46:40.000 272 30744.08 87.54 43636.68 53373.34 2010-09-29 02:46:41.000 272 30744.05 87.56 43636.65 88888.00 2010-09-29 02:46:42.000 272 30744.08 87.54 43636.65 88888.00 2010-09-29 02:46:43.000 272 30744.09 87.53 43636.67 88888.00 2010-09-29 02:46:44.000 272 30744.10 87.58 43636.65 88888.00 2010-09-29 02:46:45.000 272 30744.09 87.61 43636.65 53373.32 2010-09-29 02:46:46.000 272 30744.12 87.63 43636.67 88888.00 2010-09-29 02:46:47.000 272 30744.14 87.59 43636.64 88888.00 2010-09-29 02:46:48.000 272 30744.15 87.56 43636.65 88888.00 2010-09-29 02:46:49.000 272 30744.14 87.60 43636.64 88888.00 2010-09-29 02:46:50.000 272 30744.18 87.59 43636.63 53373.34 2010-09-29 02:46:51.000 272 30744.16 87.58 43636.57 88888.00 2010-09-29 02:46:52.000 272 30744.15 87.58 43636.62 88888.00 2010-09-29 02:46:53.000 272 30744.16 87.55 43636.62 88888.00 2010-09-29 02:46:54.000 272 30744.18 87.55 43636.61 88888.00 2010-09-29 02:46:55.000 272 30744.18 87.51 43636.60 53373.33 2010-09-29 02:46:56.000 272 30744.16 87.53 43636.63 88888.00 2010-09-29 02:46:57.000 272 30744.16 87.56 43636.65 88888.00 2010-09-29 02:46:58.000 272 30744.16 87.57 43636.58 88888.00 2010-09-29 02:46:59.000 272 30744.20 87.62 43636.61 88888.00 2010-09-29 02:47:00.000 272 30744.21 87.61 43636.61 53373.34 2010-09-29 02:47:01.000 272 30744.19 87.55 43636.63 88888.00 2010-09-29 02:47:02.000 272 30744.18 87.53 43636.61 88888.00 2010-09-29 02:47:03.000 272 30744.18 87.55 43636.62 88888.00 2010-09-29 02:47:04.000 272 30744.23 87.58 43636.63 88888.00 2010-09-29 02:47:05.000 272 30744.24 87.57 43636.63 53373.35 2010-09-29 02:47:06.000 272 30744.22 87.58 43636.58 88888.00 2010-09-29 02:47:07.000 272 30744.20 87.57 43636.61 88888.00 2010-09-29 02:47:08.000 272 30744.22 87.51 43636.68 88888.00 2010-09-29 02:47:09.000 272 30744.21 87.50 43636.68 88888.00 2010-09-29 02:47:10.000 272 30744.21 87.49 43636.64 53373.36 2010-09-29 02:47:11.000 272 30744.23 87.51 43636.63 88888.00 2010-09-29 02:47:12.000 272 30744.23 87.50 43636.65 88888.00 2010-09-29 02:47:13.000 272 30744.23 87.48 43636.67 88888.00 2010-09-29 02:47:14.000 272 30744.22 87.47 43636.67 88888.00 2010-09-29 02:47:15.000 272 30744.22 87.47 43636.67 53373.40 2010-09-29 02:47:16.000 272 30744.23 87.49 43636.64 88888.00 2010-09-29 02:47:17.000 272 30744.23 87.50 43636.62 88888.00 2010-09-29 02:47:18.000 272 30744.22 87.48 43636.59 88888.00 2010-09-29 02:47:19.000 272 30744.26 87.48 43636.60 88888.00 2010-09-29 02:47:20.000 272 30744.26 87.49 43636.58 53373.39 2010-09-29 02:47:21.000 272 30744.27 87.50 43636.60 88888.00 2010-09-29 02:47:22.000 272 30744.25 87.50 43636.62 88888.00 2010-09-29 02:47:23.000 272 30744.26 87.49 43636.61 88888.00 2010-09-29 02:47:24.000 272 30744.27 87.50 43636.61 88888.00 2010-09-29 02:47:25.000 272 30744.25 87.52 43636.54 53373.41 2010-09-29 02:47:26.000 272 30744.29 87.55 43636.58 88888.00 2010-09-29 02:47:27.000 272 30744.30 87.53 43636.58 88888.00 2010-09-29 02:47:28.000 272 30744.26 87.55 43636.61 88888.00 2010-09-29 02:47:29.000 272 30744.29 87.59 43636.63 88888.00 2010-09-29 02:47:30.000 272 30744.30 87.58 43636.62 53373.44 2010-09-29 02:47:31.000 272 30744.37 87.56 43636.62 88888.00 2010-09-29 02:47:32.000 272 30744.33 87.54 43636.63 88888.00 2010-09-29 02:47:33.000 272 30744.30 87.53 43636.65 88888.00 2010-09-29 02:47:34.000 272 30744.31 87.54 43636.59 88888.00 2010-09-29 02:47:35.000 272 30744.31 87.52 43636.59 53373.43 2010-09-29 02:47:36.000 272 30744.30 87.49 43636.61 88888.00 2010-09-29 02:47:37.000 272 30744.27 87.48 43636.67 88888.00 2010-09-29 02:47:38.000 272 30744.31 87.55 43636.61 88888.00 2010-09-29 02:47:39.000 272 30744.35 87.54 43636.58 88888.00 2010-09-29 02:47:40.000 272 30744.35 87.54 43636.57 53373.47 2010-09-29 02:47:41.000 272 30744.32 87.53 43636.56 88888.00 2010-09-29 02:47:42.000 272 30744.28 87.55 43636.56 88888.00 2010-09-29 02:47:43.000 272 30744.28 87.57 43636.59 88888.00 2010-09-29 02:47:44.000 272 30744.26 87.56 43636.59 88888.00 2010-09-29 02:47:45.000 272 30744.29 87.56 43636.58 53373.38 2010-09-29 02:47:46.000 272 30744.29 87.62 43636.62 88888.00 2010-09-29 02:47:47.000 272 30744.24 87.63 43636.63 88888.00 2010-09-29 02:47:48.000 272 30744.26 87.64 43636.60 88888.00 2010-09-29 02:47:49.000 272 30744.24 87.61 43636.62 88888.00 2010-09-29 02:47:50.000 272 30744.21 87.60 43636.64 53373.38 2010-09-29 02:47:51.000 272 30744.21 87.61 43636.63 88888.00 2010-09-29 02:47:52.000 272 30744.20 87.62 43636.63 88888.00 2010-09-29 02:47:53.000 272 30744.23 87.61 43636.66 88888.00 2010-09-29 02:47:54.000 272 30744.22 87.64 43636.63 88888.00 2010-09-29 02:47:55.000 272 30744.19 87.63 43636.63 53373.37 2010-09-29 02:47:56.000 272 30744.18 87.61 43636.62 88888.00 2010-09-29 02:47:57.000 272 30744.22 87.63 43636.64 88888.00 2010-09-29 02:47:58.000 272 30744.24 87.63 43636.65 88888.00 2010-09-29 02:47:59.000 272 30744.24 87.62 43636.65 88888.00 2010-09-29 02:48:00.000 272 30744.21 87.61 43636.66 53373.38 2010-09-29 02:48:01.000 272 30744.21 87.58 43636.68 88888.00 2010-09-29 02:48:02.000 272 30744.26 87.59 43636.64 88888.00 2010-09-29 02:48:03.000 272 30744.29 87.59 43636.63 88888.00 2010-09-29 02:48:04.000 272 30744.28 87.54 43636.66 88888.00 2010-09-29 02:48:05.000 272 30744.28 87.52 43636.64 53373.39 2010-09-29 02:48:06.000 272 30744.30 87.55 43636.65 88888.00 2010-09-29 02:48:07.000 272 30744.30 87.56 43636.63 88888.00 2010-09-29 02:48:08.000 272 30744.29 87.54 43636.62 88888.00 2010-09-29 02:48:09.000 272 30744.30 87.52 43636.56 88888.00 2010-09-29 02:48:10.000 272 30744.33 87.50 43636.58 53373.40 2010-09-29 02:48:11.000 272 30744.32 87.51 43636.58 88888.00 2010-09-29 02:48:12.000 272 30744.30 87.51 43636.61 88888.00 2010-09-29 02:48:13.000 272 30744.28 87.50 43636.59 88888.00 2010-09-29 02:48:14.000 272 30744.31 87.49 43636.56 88888.00 2010-09-29 02:48:15.000 272 30744.32 87.50 43636.60 53373.37 2010-09-29 02:48:16.000 272 30744.30 87.50 43636.58 88888.00 2010-09-29 02:48:17.000 272 30744.31 87.51 43636.53 88888.00 2010-09-29 02:48:18.000 272 30744.31 87.52 43636.53 88888.00 2010-09-29 02:48:19.000 272 30744.34 87.53 43636.48 88888.00 2010-09-29 02:48:20.000 272 30744.32 87.50 43636.50 53373.39 2010-09-29 02:48:21.000 272 30744.32 87.48 43636.56 88888.00 2010-09-29 02:48:22.000 272 30744.28 87.48 43636.63 88888.00 2010-09-29 02:48:23.000 272 30744.31 87.48 43636.63 88888.00 2010-09-29 02:48:24.000 272 30744.34 87.45 43636.56 88888.00 2010-09-29 02:48:25.000 272 30744.35 87.45 43636.56 53373.38 2010-09-29 02:48:26.000 272 30744.37 87.43 43636.53 88888.00 2010-09-29 02:48:27.000 272 30744.36 87.46 43636.57 88888.00 2010-09-29 02:48:28.000 272 30744.35 87.45 43636.59 88888.00 2010-09-29 02:48:29.000 272 30744.32 87.46 43636.61 88888.00 2010-09-29 02:48:30.000 272 30744.34 87.46 43636.56 53373.36 2010-09-29 02:48:31.000 272 30744.35 87.47 43636.57 88888.00 2010-09-29 02:48:32.000 272 30744.35 87.46 43636.59 88888.00 2010-09-29 02:48:33.000 272 30744.36 87.46 43636.62 88888.00 2010-09-29 02:48:34.000 272 30744.33 87.45 43636.57 88888.00 2010-09-29 02:48:35.000 272 30744.32 87.45 43636.54 53373.35 2010-09-29 02:48:36.000 272 30744.30 87.44 43636.60 88888.00 2010-09-29 02:48:37.000 272 30744.36 87.54 43636.64 88888.00 2010-09-29 02:48:38.000 272 30744.33 87.54 43636.62 88888.00 2010-09-29 02:48:39.000 272 30744.35 87.53 43636.61 88888.00 2010-09-29 02:48:40.000 272 30744.34 87.54 43636.56 53373.34 2010-09-29 02:48:41.000 272 30744.33 87.55 43636.55 88888.00 2010-09-29 02:48:42.000 272 30744.36 87.54 43636.56 88888.00 2010-09-29 02:48:43.000 272 30744.34 87.49 43636.55 88888.00 2010-09-29 02:48:44.000 272 30744.34 87.51 43636.59 88888.00 2010-09-29 02:48:45.000 272 30744.33 87.53 43636.61 53373.30 2010-09-29 02:48:46.000 272 30744.31 87.54 43636.58 88888.00 2010-09-29 02:48:47.000 272 30744.32 87.54 43636.55 88888.00 2010-09-29 02:48:48.000 272 30744.32 87.56 43636.65 88888.00 2010-09-29 02:48:49.000 272 30744.35 87.58 43636.65 88888.00 2010-09-29 02:48:50.000 272 30744.39 87.56 43636.58 53373.33 2010-09-29 02:48:51.000 272 30744.38 87.55 43636.57 88888.00 2010-09-29 02:48:52.000 272 30744.35 87.52 43636.57 88888.00 2010-09-29 02:48:53.000 272 30744.38 87.54 43636.63 88888.00 2010-09-29 02:48:54.000 272 30744.35 87.56 43636.62 88888.00 2010-09-29 02:48:55.000 272 30744.33 87.56 43636.59 53373.33 2010-09-29 02:48:56.000 272 30744.31 87.54 43636.56 88888.00 2010-09-29 02:48:57.000 272 30744.33 87.51 43636.54 88888.00 2010-09-29 02:48:58.000 272 30744.33 87.52 43636.56 88888.00 2010-09-29 02:48:59.000 272 30744.34 87.55 43636.54 88888.00 2010-09-29 02:49:00.000 272 30744.34 87.53 43636.55 53373.35 2010-09-29 02:49:01.000 272 30744.29 87.54 43636.57 88888.00 2010-09-29 02:49:02.000 272 30744.32 87.56 43636.57 88888.00 2010-09-29 02:49:03.000 272 30744.31 87.56 43636.59 88888.00 2010-09-29 02:49:04.000 272 30744.31 87.57 43636.58 88888.00 2010-09-29 02:49:05.000 272 30744.31 87.56 43636.55 53373.32 2010-09-29 02:49:06.000 272 30744.33 87.54 43636.51 88888.00 2010-09-29 02:49:07.000 272 30744.35 87.51 43636.50 88888.00 2010-09-29 02:49:08.000 272 30744.32 87.52 43636.54 88888.00 2010-09-29 02:49:09.000 272 30744.27 87.52 43636.54 88888.00 2010-09-29 02:49:10.000 272 30744.28 87.53 43636.52 53373.32 2010-09-29 02:49:11.000 272 30744.30 87.47 43636.53 88888.00 2010-09-29 02:49:12.000 272 30744.32 87.46 43636.56 88888.00 2010-09-29 02:49:13.000 272 30744.32 87.55 43636.49 88888.00 2010-09-29 02:49:14.000 272 30744.30 87.49 43636.49 88888.00 2010-09-29 02:49:15.000 272 30744.26 87.46 43636.49 53373.31 2010-09-29 02:49:16.000 272 30744.22 87.46 43636.44 88888.00 2010-09-29 02:49:17.000 272 30744.22 87.43 43636.48 88888.00 2010-09-29 02:49:18.000 272 30744.27 87.42 43636.52 88888.00 2010-09-29 02:49:19.000 272 30744.28 87.44 43636.54 88888.00 2010-09-29 02:49:20.000 272 30744.30 87.44 43636.50 53373.29 2010-09-29 02:49:21.000 272 30744.32 87.40 43636.46 88888.00 2010-09-29 02:49:22.000 272 30744.32 87.41 43636.47 88888.00 2010-09-29 02:49:23.000 272 30744.31 87.40 43636.50 88888.00 2010-09-29 02:49:24.000 272 30744.27 87.38 43636.50 88888.00 2010-09-29 02:49:25.000 272 30744.23 87.35 43636.45 53373.25 2010-09-29 02:49:26.000 272 30744.27 87.35 43636.43 88888.00 2010-09-29 02:49:27.000 272 30744.25 87.34 43636.45 88888.00 2010-09-29 02:49:28.000 272 30744.24 87.37 43636.44 88888.00 2010-09-29 02:49:29.000 272 30744.24 87.39 43636.43 88888.00 2010-09-29 02:49:30.000 272 30744.22 87.41 43636.47 53373.21 2010-09-29 02:49:31.000 272 30744.20 87.38 43636.41 88888.00 2010-09-29 02:49:32.000 272 30744.18 87.39 43636.40 88888.00 2010-09-29 02:49:33.000 272 30744.19 87.38 43636.42 88888.00 2010-09-29 02:49:34.000 272 30744.15 87.38 43636.42 88888.00 2010-09-29 02:49:35.000 272 30744.13 87.36 43636.43 53373.17 2010-09-29 02:49:36.000 272 30744.17 87.36 43636.46 88888.00 2010-09-29 02:49:37.000 272 30744.18 87.32 43636.44 88888.00 2010-09-29 02:49:38.000 272 30744.14 87.32 43636.49 88888.00 2010-09-29 02:49:39.000 272 30744.14 87.35 43636.49 88888.00 2010-09-29 02:49:40.000 272 30744.11 87.34 43636.45 53373.13 2010-09-29 02:49:41.000 272 30744.11 87.35 43636.42 88888.00 2010-09-29 02:49:42.000 272 30744.16 87.33 43636.43 88888.00 2010-09-29 02:49:43.000 272 30744.13 87.32 43636.41 88888.00 2010-09-29 02:49:44.000 272 30744.10 87.31 43636.39 88888.00 2010-09-29 02:49:45.000 272 30744.11 87.29 43636.38 53373.12 2010-09-29 02:49:46.000 272 30744.13 87.31 43636.39 88888.00 2010-09-29 02:49:47.000 272 30744.16 87.33 43636.42 88888.00 2010-09-29 02:49:48.000 272 30744.18 87.34 43636.42 88888.00 2010-09-29 02:49:49.000 272 30744.16 87.35 43636.41 88888.00 2010-09-29 02:49:50.000 272 30744.15 87.34 43636.40 53373.13 2010-09-29 02:49:51.000 272 30744.14 87.34 43636.38 88888.00 2010-09-29 02:49:52.000 272 30744.11 87.34 43636.36 88888.00 2010-09-29 02:49:53.000 272 30744.14 87.35 43636.39 88888.00 2010-09-29 02:49:54.000 272 30744.15 87.34 43636.39 88888.00 2010-09-29 02:49:55.000 272 30744.14 87.35 43636.38 53373.12 2010-09-29 02:49:56.000 272 30744.13 87.36 43636.35 88888.00 2010-09-29 02:49:57.000 272 30744.14 87.36 43636.34 88888.00 2010-09-29 02:49:58.000 272 30744.17 87.36 43636.37 88888.00 2010-09-29 02:49:59.000 272 30744.15 87.37 43636.41 88888.00 2010-09-29 02:50:00.000 272 30744.19 87.38 43636.34 53373.14 2010-09-29 02:50:01.000 272 30744.22 87.36 43636.31 88888.00 2010-09-29 02:50:02.000 272 30744.24 87.39 43636.36 88888.00 2010-09-29 02:50:03.000 272 30744.27 87.39 43636.37 88888.00 2010-09-29 02:50:04.000 272 30744.28 87.40 43636.39 88888.00 2010-09-29 02:50:05.000 272 30744.28 87.41 43636.33 53373.19 2010-09-29 02:50:06.000 272 30744.26 87.42 43636.33 88888.00 2010-09-29 02:50:07.000 272 30744.28 87.42 43636.33 88888.00 2010-09-29 02:50:08.000 272 30744.35 87.43 43636.39 88888.00 2010-09-29 02:50:09.000 272 30744.40 87.46 43636.44 88888.00 2010-09-29 02:50:10.000 272 30744.40 87.42 43636.43 53373.24 2010-09-29 02:50:11.000 272 30744.44 87.38 43636.47 88888.00 2010-09-29 02:50:12.000 272 30744.45 87.41 43636.50 88888.00 2010-09-29 02:50:13.000 272 30744.50 87.43 43636.55 88888.00 2010-09-29 02:50:14.000 272 30744.52 87.44 43636.53 88888.00 2010-09-29 02:50:15.000 272 30744.58 87.47 43636.49 53373.35 2010-09-29 02:50:16.000 272 30744.62 87.46 43636.49 88888.00 2010-09-29 02:50:17.000 272 30744.66 87.48 43636.57 88888.00 2010-09-29 02:50:18.000 272 30744.73 87.51 43636.55 88888.00 2010-09-29 02:50:19.000 272 30744.76 87.50 43636.57 88888.00 2010-09-29 02:50:20.000 272 30744.77 87.47 43636.60 53373.53 2010-09-29 02:50:21.000 272 30744.83 87.48 43636.60 88888.00 2010-09-29 02:50:22.000 272 30744.84 87.49 43636.60 88888.00 2010-09-29 02:50:23.000 272 30744.85 87.44 43636.53 88888.00 2010-09-29 02:50:24.000 272 30744.88 87.43 43636.51 88888.00 2010-09-29 02:50:25.000 272 30744.91 87.45 43636.47 53373.65 2010-09-29 02:50:26.000 272 30744.90 87.52 43636.51 88888.00 2010-09-29 02:50:27.000 272 30744.93 87.48 43636.47 88888.00 2010-09-29 02:50:28.000 272 30744.95 87.48 43636.48 88888.00 2010-09-29 02:50:29.000 272 30744.94 87.47 43636.53 88888.00 2010-09-29 02:50:30.000 272 30744.97 87.50 43636.51 53373.71 2010-09-29 02:50:31.000 272 30744.98 87.47 43636.53 88888.00 2010-09-29 02:50:32.000 272 30744.98 87.48 43636.50 88888.00 2010-09-29 02:50:33.000 272 30745.03 87.52 43636.44 88888.00 2010-09-29 02:50:34.000 272 30744.95 87.45 43636.54 88888.00 2010-09-29 02:50:35.000 272 30744.95 87.43 43636.53 53373.69 2010-09-29 02:50:36.000 272 30744.92 87.41 43636.48 88888.00 2010-09-29 02:50:37.000 272 30744.91 87.43 43636.46 88888.00 2010-09-29 02:50:38.000 272 30744.90 87.44 43636.47 88888.00 2010-09-29 02:50:39.000 272 30744.92 87.40 43636.41 88888.00 2010-09-29 02:50:40.000 272 30744.89 87.42 43636.42 53373.62 2010-09-29 02:50:41.000 272 30744.86 87.36 43636.43 88888.00 2010-09-29 02:50:42.000 272 30744.85 87.33 43636.44 88888.00 2010-09-29 02:50:43.000 272 30744.81 87.31 43636.39 88888.00 2010-09-29 02:50:44.000 272 30744.79 87.30 43636.37 88888.00 2010-09-29 02:50:45.000 272 30744.74 87.27 43636.36 53373.54 2010-09-29 02:50:46.000 272 30744.72 87.26 43636.36 88888.00 2010-09-29 02:50:47.000 272 30744.71 87.26 43636.38 88888.00 2010-09-29 02:50:48.000 272 30744.67 87.25 43636.46 88888.00 2010-09-29 02:50:49.000 272 30744.67 87.28 43636.38 88888.00 2010-09-29 02:50:50.000 272 30744.65 87.30 43636.34 53373.44 2010-09-29 02:50:51.000 272 30744.60 87.27 43636.32 88888.00 2010-09-29 02:50:52.000 272 30744.56 87.24 43636.33 88888.00 2010-09-29 02:50:53.000 272 30744.52 87.20 43636.35 88888.00 2010-09-29 02:50:54.000 272 30744.47 87.18 43636.33 88888.00 2010-09-29 02:50:55.000 272 30744.45 87.15 43636.32 53373.27 2010-09-29 02:50:56.000 272 30744.40 87.15 43636.26 88888.00 2010-09-29 02:50:57.000 272 30744.36 87.17 43636.26 88888.00 2010-09-29 02:50:58.000 272 30744.31 87.14 43636.26 88888.00 2010-09-29 02:50:59.000 272 30744.28 87.14 43636.21 88888.00 2010-09-29 02:51:00.000 272 30744.24 87.14 43636.18 53373.06 2010-09-29 02:51:01.000 272 30744.19 87.14 43636.23 88888.00 2010-09-29 02:51:02.000 272 30744.16 87.12 43636.17 88888.00 2010-09-29 02:51:03.000 272 30744.10 87.10 43636.13 88888.00 2010-09-29 02:51:04.000 272 30744.03 87.08 43636.15 88888.00 2010-09-29 02:51:05.000 272 30743.99 87.07 43636.16 53372.90 2010-09-29 02:51:06.000 272 30743.90 87.05 43636.15 88888.00 2010-09-29 02:51:07.000 272 30743.90 87.06 43636.11 88888.00 2010-09-29 02:51:08.000 272 30743.84 87.06 43636.09 88888.00 2010-09-29 02:51:09.000 272 30743.81 87.07 43636.09 88888.00 2010-09-29 02:51:10.000 272 30743.81 87.08 43636.10 53372.71 2010-09-29 02:51:11.000 272 30743.77 87.05 43636.11 88888.00 2010-09-29 02:51:12.000 272 30743.75 87.10 43636.06 88888.00 2010-09-29 02:51:13.000 272 30743.75 87.09 43635.93 88888.00 2010-09-29 02:51:14.000 272 30743.64 87.06 43636.00 88888.00 2010-09-29 02:51:15.000 272 30743.60 87.04 43636.04 53372.55 2010-09-29 02:51:16.000 272 30743.57 87.00 43636.11 88888.00 2010-09-29 02:51:17.000 272 30743.55 86.99 43636.13 88888.00 2010-09-29 02:51:18.000 272 30743.53 87.04 43636.15 88888.00 2010-09-29 02:51:19.000 272 30743.56 87.06 43636.12 88888.00 2010-09-29 02:51:20.000 272 30743.56 87.09 43636.06 53372.51 2010-09-29 02:51:21.000 272 30743.57 87.10 43636.08 88888.00 2010-09-29 02:51:22.000 272 30743.58 87.10 43636.07 88888.00 2010-09-29 02:51:23.000 272 30743.55 87.10 43636.10 88888.00 2010-09-29 02:51:24.000 272 30743.52 87.08 43636.15 88888.00 2010-09-29 02:51:25.000 272 30743.51 87.09 43636.07 53372.49 2010-09-29 02:51:26.000 272 30743.54 87.09 43636.00 88888.00 2010-09-29 02:51:27.000 272 30743.56 87.07 43636.01 88888.00 2010-09-29 02:51:28.000 272 30743.59 87.08 43636.08 88888.00 2010-09-29 02:51:29.000 272 30743.65 87.05 43636.09 88888.00 2010-09-29 02:51:30.000 272 30743.66 87.08 43636.12 53372.54 2010-09-29 02:51:31.000 272 30743.71 87.15 43636.14 88888.00 2010-09-29 02:51:32.000 272 30743.71 87.18 43636.11 88888.00 2010-09-29 02:51:33.000 272 30743.74 87.21 43636.10 88888.00 2010-09-29 02:51:34.000 272 30743.76 87.22 43636.14 88888.00 2010-09-29 02:51:35.000 272 30743.77 87.24 43636.20 53372.63 2010-09-29 02:51:36.000 272 30743.81 87.27 43636.21 88888.00 2010-09-29 02:51:37.000 272 30743.96 87.27 43636.34 88888.00 2010-09-29 02:51:38.000 272 30743.91 87.28 43636.29 88888.00 2010-09-29 02:51:39.000 272 30743.94 87.33 43636.29 88888.00 2010-09-29 02:51:40.000 272 30743.98 87.34 43636.29 53372.90 2010-09-29 02:51:41.000 272 30744.07 87.37 43636.30 88888.00 2010-09-29 02:51:42.000 272 30744.10 87.38 43636.32 88888.00 2010-09-29 02:51:43.000 272 30744.15 87.42 43636.34 88888.00 2010-09-29 02:51:44.000 272 30744.20 87.42 43636.34 88888.00 2010-09-29 02:51:45.000 272 30744.25 87.45 43636.34 53373.02 2010-09-29 02:51:46.000 272 30744.31 87.48 43636.23 88888.00 2010-09-29 02:51:47.000 272 30744.39 87.50 43636.21 88888.00 2010-09-29 02:51:48.000 272 30744.44 87.48 43636.26 88888.00 2010-09-29 02:51:49.000 272 30744.49 87.49 43636.31 88888.00 2010-09-29 02:51:50.000 272 30744.53 87.58 43636.30 53373.25 2010-09-29 02:51:51.000 272 30744.57 87.58 43636.35 88888.00 2010-09-29 02:51:52.000 272 30744.61 87.60 43636.37 88888.00 2010-09-29 02:51:53.000 272 30744.68 87.59 43636.36 88888.00 2010-09-29 02:51:54.000 272 30744.73 87.58 43636.38 88888.00 2010-09-29 02:51:55.000 272 30744.78 87.63 43636.37 53373.42 2010-09-29 02:51:56.000 272 30744.81 87.64 43636.38 88888.00 2010-09-29 02:51:57.000 272 30744.87 87.63 43636.39 88888.00 2010-09-29 02:51:58.000 272 30744.87 87.65 43636.44 88888.00 2010-09-29 02:51:59.000 272 30744.87 87.67 43636.47 88888.00 2010-09-29 02:52:00.000 272 30744.86 87.67 43636.46 53373.53 2010-09-29 02:52:01.000 272 30744.88 87.67 43636.46 88888.00 2010-09-29 02:52:02.000 272 30744.90 87.66 43636.45 88888.00 2010-09-29 02:52:03.000 272 30744.91 87.66 43636.43 88888.00 2010-09-29 02:52:04.000 272 30744.91 87.70 43636.39 88888.00 2010-09-29 02:52:05.000 272 30744.90 87.66 43636.32 53373.60 2010-09-29 02:52:06.000 272 30744.89 87.63 43636.30 88888.00 2010-09-29 02:52:07.000 272 30744.90 87.63 43636.35 88888.00 2010-09-29 02:52:08.000 272 30744.89 87.63 43636.36 88888.00 2010-09-29 02:52:09.000 272 30744.87 87.63 43636.34 88888.00 2010-09-29 02:52:10.000 272 30744.86 87.60 43636.33 53373.51 2010-09-29 02:52:11.000 272 30744.84 87.58 43636.33 88888.00 2010-09-29 02:52:12.000 272 30744.80 87.63 43636.33 88888.00 2010-09-29 02:52:13.000 272 30744.78 87.64 43636.29 88888.00 2010-09-29 02:52:14.000 272 30744.75 87.65 43636.33 88888.00 2010-09-29 02:52:15.000 272 30744.74 87.64 43636.32 53373.41 2010-09-29 02:52:16.000 272 30744.70 87.60 43636.29 88888.00 2010-09-29 02:52:17.000 272 30744.66 87.59 43636.31 88888.00 2010-09-29 02:52:18.000 272 30744.63 87.60 43636.28 88888.00 2010-09-29 02:52:19.000 272 30744.61 87.57 43636.22 88888.00 2010-09-29 02:52:20.000 272 30744.56 87.58 43636.15 53373.27 2010-09-29 02:52:21.000 272 30744.51 87.59 43636.17 88888.00 2010-09-29 02:52:22.000 272 30744.47 87.57 43636.20 88888.00 2010-09-29 02:52:23.000 272 30744.39 87.59 43636.22 88888.00 2010-09-29 02:52:24.000 272 30744.36 87.59 43636.19 88888.00 2010-09-29 02:52:25.000 272 30744.32 87.58 43636.18 53373.06 2010-09-29 02:52:26.000 272 30744.31 87.59 43636.14 88888.00 2010-09-29 02:52:27.000 272 30744.26 87.61 43636.14 88888.00 2010-09-29 02:52:28.000 272 30744.18 87.67 43636.18 88888.00 2010-09-29 02:52:29.000 272 30744.18 87.62 43636.24 88888.00 2010-09-29 02:52:30.000 272 30744.16 87.64 43636.19 53372.87 2010-09-29 02:52:31.000 272 30744.08 87.63 43636.11 88888.00 2010-09-29 02:52:32.000 272 30744.08 87.60 43636.08 88888.00 2010-09-29 02:52:33.000 272 30744.05 87.55 43636.08 88888.00 2010-09-29 02:52:34.000 272 30743.99 87.55 43636.05 88888.00 2010-09-29 02:52:35.000 272 30743.96 87.55 43636.10 53372.73 2010-09-29 02:52:36.000 272 30743.95 87.56 43636.09 88888.00 2010-09-29 02:52:37.000 272 30743.92 87.56 43636.06 88888.00 2010-09-29 02:52:38.000 272 30743.90 87.53 43636.03 88888.00 2010-09-29 02:52:39.000 272 30743.83 87.54 43636.05 88888.00 2010-09-29 02:52:40.000 272 30743.80 87.57 43636.03 53372.63 2010-09-29 02:52:41.000 272 30743.82 87.56 43636.01 88888.00 2010-09-29 02:52:42.000 272 30743.76 87.55 43636.03 88888.00 2010-09-29 02:52:43.000 272 30743.76 87.52 43636.07 88888.00 2010-09-29 02:52:44.000 272 30743.73 87.52 43636.08 88888.00 2010-09-29 02:52:45.000 272 30743.76 87.52 43636.08 53372.58 2010-09-29 02:52:46.000 272 30743.76 87.51 43636.06 88888.00 2010-09-29 02:52:47.000 272 30743.71 87.48 43636.05 88888.00 2010-09-29 02:52:48.000 272 30743.73 87.48 43636.04 88888.00 2010-09-29 02:52:49.000 272 30743.75 87.45 43636.04 88888.00 2010-09-29 02:52:50.000 272 30743.77 87.48 43636.05 53372.51 2010-09-29 02:52:51.000 272 30743.79 87.54 43636.09 88888.00 2010-09-29 02:52:52.000 272 30743.75 87.54 43636.10 88888.00 2010-09-29 02:52:53.000 272 30743.75 87.56 43636.13 88888.00 2010-09-29 02:52:54.000 272 30743.77 87.54 43636.13 88888.00 2010-09-29 02:52:55.000 272 30743.75 87.53 43636.14 53372.54 2010-09-29 02:52:56.000 272 30743.74 87.53 43636.12 88888.00 2010-09-29 02:52:57.000 272 30743.75 87.50 43636.13 88888.00 2010-09-29 02:52:58.000 272 30743.78 87.51 43636.07 88888.00 2010-09-29 02:52:59.000 272 30743.84 87.53 43636.07 88888.00 2010-09-29 02:53:00.000 272 30743.84 87.54 43636.09 53372.56 2010-09-29 02:53:01.000 272 30743.82 87.52 43636.12 88888.00 2010-09-29 02:53:02.000 272 30743.81 87.53 43636.08 88888.00 2010-09-29 02:53:03.000 272 30743.81 87.55 43636.09 88888.00 2010-09-29 02:53:04.000 272 30743.82 87.55 43636.06 88888.00 2010-09-29 02:53:05.000 272 30743.85 87.53 43636.02 53372.61 2010-09-29 02:53:06.000 272 30743.89 87.51 43635.99 88888.00 2010-09-29 02:53:07.000 272 30743.88 87.53 43636.08 88888.00 2010-09-29 02:53:08.000 272 30743.89 87.52 43636.09 88888.00 2010-09-29 02:53:09.000 272 30743.90 87.53 43636.05 88888.00 2010-09-29 02:53:10.000 272 30743.89 87.56 43636.06 53372.67 2010-09-29 02:53:11.000 272 30743.93 87.56 43636.07 88888.00 2010-09-29 02:53:12.000 272 30743.94 87.55 43636.09 88888.00 2010-09-29 02:53:13.000 272 30743.95 87.50 43636.06 88888.00 2010-09-29 02:53:14.000 272 30743.95 87.53 43636.05 88888.00 2010-09-29 02:53:15.000 272 30743.96 87.54 43636.06 53372.68 2010-09-29 02:53:16.000 272 30743.97 87.58 43636.04 88888.00 2010-09-29 02:53:17.000 272 30743.98 87.59 43636.06 88888.00 2010-09-29 02:53:18.000 272 30743.99 87.62 43636.11 88888.00 2010-09-29 02:53:19.000 272 30744.00 87.64 43636.14 88888.00 2010-09-29 02:53:20.000 272 30744.01 87.64 43636.13 53372.66 2010-09-29 02:53:21.000 272 30744.03 87.62 43636.12 88888.00 2010-09-29 02:53:22.000 272 30744.03 87.61 43636.12 88888.00 2010-09-29 02:53:23.000 272 30744.06 87.61 43636.14 88888.00 2010-09-29 02:53:24.000 272 30744.18 87.68 43636.02 88888.00 2010-09-29 02:53:25.000 272 30744.15 87.60 43636.06 53372.77 2010-09-29 02:53:26.000 272 30744.12 87.60 43636.08 88888.00 2010-09-29 02:53:27.000 272 30744.18 87.62 43636.11 88888.00 2010-09-29 02:53:28.000 272 30744.23 87.62 43636.13 88888.00 2010-09-29 02:53:29.000 272 30744.24 87.67 43636.15 88888.00 2010-09-29 02:53:30.000 272 30744.23 87.68 43636.14 53372.87 2010-09-29 02:53:31.000 272 30744.27 87.64 43636.11 88888.00 2010-09-29 02:53:32.000 272 30744.27 87.65 43636.11 88888.00 2010-09-29 02:53:33.000 272 30744.30 87.65 43636.13 88888.00 2010-09-29 02:53:34.000 272 30744.35 87.63 43636.13 88888.00 2010-09-29 02:53:35.000 272 30744.36 87.66 43636.21 53372.92 2010-09-29 02:53:36.000 272 30744.34 87.66 43636.22 88888.00 2010-09-29 02:53:37.000 272 30744.38 87.68 43636.18 88888.00 2010-09-29 02:53:38.000 272 30744.40 87.72 43636.20 88888.00 2010-09-29 02:53:39.000 272 30744.46 87.69 43636.19 88888.00 2010-09-29 02:53:40.000 272 30744.44 87.67 43636.14 53373.00 2010-09-29 02:53:41.000 272 30744.43 87.61 43636.12 88888.00 2010-09-29 02:53:42.000 272 30744.45 87.60 43636.10 88888.00 2010-09-29 02:53:43.000 272 30744.48 87.60 43636.18 88888.00 2010-09-29 02:53:44.000 272 30744.47 87.64 43636.14 88888.00 2010-09-29 02:53:45.000 272 30744.47 87.68 43636.08 53373.00 2010-09-29 02:53:46.000 272 30744.50 87.64 43636.09 88888.00 2010-09-29 02:53:47.000 272 30744.48 87.65 43636.12 88888.00 2010-09-29 02:53:48.000 272 30744.45 87.64 43636.09 88888.00 2010-09-29 02:53:49.000 272 30744.45 87.60 43636.07 88888.00 2010-09-29 02:53:50.000 272 30744.45 87.60 43636.08 53372.99 2010-09-29 02:53:51.000 272 30744.41 87.61 43636.08 88888.00 2010-09-29 02:53:52.000 272 30744.40 87.64 43636.05 88888.00 2010-09-29 02:53:53.000 272 30744.40 87.61 43636.05 88888.00 2010-09-29 02:53:54.000 272 30744.38 87.57 43636.02 88888.00 2010-09-29 02:53:55.000 272 30744.37 87.58 43636.00 53372.89 2010-09-29 02:53:56.000 272 30744.34 87.58 43635.98 88888.00 2010-09-29 02:53:57.000 272 30744.35 87.58 43636.00 88888.00 2010-09-29 02:53:58.000 272 30744.31 87.56 43636.02 88888.00 2010-09-29 02:53:59.000 272 30744.25 87.53 43635.99 88888.00 2010-09-29 02:54:00.000 272 30744.22 87.51 43635.96 53372.83 2010-09-29 02:54:01.000 272 30744.17 87.47 43635.95 88888.00 2010-09-29 02:54:02.000 272 30744.12 87.45 43635.95 88888.00 2010-09-29 02:54:03.000 272 30744.07 87.39 43635.94 88888.00 2010-09-29 02:54:04.000 272 30744.03 87.41 43635.91 88888.00 2010-09-29 02:54:05.000 272 30743.99 87.38 43635.85 53372.64 2010-09-29 02:54:06.000 272 30743.91 87.31 43635.78 88888.00 2010-09-29 02:54:07.000 272 30743.84 87.31 43635.76 88888.00 2010-09-29 02:54:08.000 272 30743.78 87.29 43635.71 88888.00 2010-09-29 02:54:09.000 272 30743.68 87.27 43635.72 88888.00 2010-09-29 02:54:10.000 272 30743.63 87.25 43635.74 53372.37 2010-09-29 02:54:11.000 272 30743.56 87.18 43635.64 88888.00 2010-09-29 02:54:12.000 272 30743.48 87.19 43635.62 88888.00 2010-09-29 02:54:13.000 272 30743.45 87.18 43635.61 88888.00 2010-09-29 02:54:14.000 272 30743.29 87.13 43635.65 88888.00 2010-09-29 02:54:15.000 272 30743.21 87.09 43635.60 53372.04 2010-09-29 02:54:16.000 272 30743.16 87.07 43635.53 88888.00 2010-09-29 02:54:17.000 272 30743.06 87.04 43635.51 88888.00 2010-09-29 02:54:18.000 272 30742.99 87.04 43635.52 88888.00 2010-09-29 02:54:19.000 272 30742.91 87.05 43635.48 88888.00 2010-09-29 02:54:20.000 272 30742.81 87.02 43635.46 53371.73 2010-09-29 02:54:21.000 272 30742.76 86.95 43635.40 88888.00 2010-09-29 02:54:22.000 272 30742.71 86.94 43635.40 88888.00 2010-09-29 02:54:23.000 272 30742.65 86.97 43635.40 88888.00 2010-09-29 02:54:24.000 272 30742.53 86.96 43635.38 88888.00 2010-09-29 02:54:25.000 272 30742.50 86.92 43635.37 53371.48 2010-09-29 02:54:26.000 272 30742.45 86.89 43635.39 88888.00 2010-09-29 02:54:27.000 272 30742.41 86.93 43635.38 88888.00 2010-09-29 02:54:28.000 272 30742.38 86.97 43635.38 88888.00 2010-09-29 02:54:29.000 272 30742.33 86.97 43635.41 88888.00 2010-09-29 02:54:30.000 272 30742.33 86.96 43635.39 53371.27 2010-09-29 02:54:31.000 272 30742.30 86.94 43635.36 88888.00 2010-09-29 02:54:32.000 272 30742.26 86.93 43635.34 88888.00 2010-09-29 02:54:33.000 272 30742.25 86.94 43635.35 88888.00 2010-09-29 02:54:34.000 272 30742.27 86.99 43635.41 88888.00 2010-09-29 02:54:35.000 272 30742.26 86.98 43635.44 53371.21 2010-09-29 02:54:36.000 272 30742.23 86.99 43635.45 88888.00 2010-09-29 02:54:37.000 272 30742.25 87.00 43635.43 88888.00 2010-09-29 02:54:38.000 272 30742.22 87.00 43635.41 88888.00 2010-09-29 02:54:39.000 272 30742.23 87.03 43635.37 88888.00 2010-09-29 02:54:40.000 272 30742.21 87.07 43635.44 53371.23 2010-09-29 02:54:41.000 272 30742.21 87.10 43635.48 88888.00 2010-09-29 02:54:42.000 272 30742.27 87.19 43635.49 88888.00 2010-09-29 02:54:43.000 272 30742.29 87.22 43635.50 88888.00 2010-09-29 02:54:44.000 272 30742.29 87.21 43635.53 88888.00 2010-09-29 02:54:45.000 272 30742.34 87.25 43635.53 53371.33 2010-09-29 02:54:46.000 272 30742.40 87.31 43635.59 88888.00 2010-09-29 02:54:47.000 272 30742.45 87.33 43635.64 88888.00 2010-09-29 02:54:48.000 272 30742.49 87.34 43635.61 88888.00 2010-09-29 02:54:49.000 272 30742.56 87.40 43635.61 88888.00 2010-09-29 02:54:50.000 272 30742.61 87.41 43635.59 53371.49 2010-09-29 02:54:51.000 272 30742.64 87.38 43635.63 88888.00 2010-09-29 02:54:52.000 272 30742.67 87.42 43635.65 88888.00 2010-09-29 02:54:53.000 272 30742.75 87.41 43635.67 88888.00 2010-09-29 02:54:54.000 272 30742.83 87.48 43635.70 88888.00 2010-09-29 02:54:55.000 272 30742.89 87.53 43635.67 53371.70 2010-09-29 02:54:56.000 272 30742.94 87.56 43635.71 88888.00 2010-09-29 02:54:57.000 272 30743.01 87.58 43635.71 88888.00 2010-09-29 02:54:58.000 272 30743.08 87.61 43635.69 88888.00 2010-09-29 02:54:59.000 272 30743.13 87.65 43635.77 88888.00 2010-09-29 02:55:00.000 272 30743.20 87.69 43635.80 53371.92 2010-09-29 02:55:01.000 272 30743.26 87.72 43635.82 88888.00 2010-09-29 02:55:02.000 272 30743.29 87.74 43635.81 88888.00 2010-09-29 02:55:03.000 272 30743.37 87.77 43635.86 88888.00 2010-09-29 02:55:04.000 272 30743.40 87.75 43635.87 88888.00 2010-09-29 02:55:05.000 272 30743.47 87.76 43635.81 53372.15 2010-09-29 02:55:06.000 272 30743.50 87.78 43635.80 88888.00 2010-09-29 02:55:07.000 272 30743.54 87.75 43635.84 88888.00 2010-09-29 02:55:08.000 272 30743.58 87.78 43635.80 88888.00 2010-09-29 02:55:09.000 272 30743.61 87.80 43635.73 88888.00 2010-09-29 02:55:10.000 272 30743.69 87.83 43635.79 53372.32 2010-09-29 02:55:11.000 272 30743.70 87.79 43635.82 88888.00 2010-09-29 02:55:12.000 272 30743.74 87.78 43635.82 88888.00 2010-09-29 02:55:13.000 272 30743.73 87.73 43635.78 88888.00 2010-09-29 02:55:14.000 272 30743.72 87.77 43635.80 88888.00 2010-09-29 02:55:15.000 272 30743.73 87.77 43635.78 53372.35 2010-09-29 02:55:16.000 272 30743.70 87.78 43635.77 88888.00 2010-09-29 02:55:17.000 272 30743.67 87.71 43635.72 88888.00 2010-09-29 02:55:18.000 272 30743.63 87.70 43635.70 88888.00 2010-09-29 02:55:19.000 272 30743.58 87.70 43635.69 88888.00 2010-09-29 02:55:20.000 272 30743.53 87.65 43635.68 53372.25 2010-09-29 02:55:21.000 272 30743.50 87.66 43635.70 88888.00 2010-09-29 02:55:22.000 272 30743.45 87.64 43635.65 88888.00 2010-09-29 02:55:23.000 272 30743.39 87.59 43635.61 88888.00 2010-09-29 02:55:24.000 272 30743.30 87.53 43635.57 88888.00 2010-09-29 02:55:25.000 272 30743.18 87.53 43635.57 53372.04 2010-09-29 02:55:26.000 272 30743.12 87.55 43635.54 88888.00 2010-09-29 02:55:27.000 272 30743.04 87.46 43635.47 88888.00 2010-09-29 02:55:28.000 272 30742.97 87.44 43635.41 88888.00 2010-09-29 02:55:29.000 272 30742.91 87.43 43635.40 88888.00 2010-09-29 02:55:30.000 272 30742.84 87.43 43635.46 53371.71 2010-09-29 02:55:31.000 272 30742.79 87.41 43635.50 88888.00 2010-09-29 02:55:32.000 272 30742.68 87.40 43635.40 88888.00 2010-09-29 02:55:33.000 272 30742.60 87.38 43635.41 88888.00 2010-09-29 02:55:34.000 272 30742.53 87.36 43635.41 88888.00 2010-09-29 02:55:35.000 272 30742.54 87.37 43635.33 53371.41 2010-09-29 02:55:36.000 272 30742.53 87.43 43635.19 88888.00 2010-09-29 02:55:37.000 272 30742.35 87.32 43635.31 88888.00 2010-09-29 02:55:38.000 272 30742.29 87.32 43635.34 88888.00 2010-09-29 02:55:39.000 272 30742.25 87.33 43635.33 88888.00 2010-09-29 02:55:40.000 272 30742.21 87.32 43635.32 53371.18 2010-09-29 02:55:41.000 272 30742.19 87.34 43635.25 88888.00 2010-09-29 02:55:42.000 272 30742.18 87.33 43635.24 88888.00 2010-09-29 02:55:43.000 272 30742.14 87.35 43635.28 88888.00 2010-09-29 02:55:44.000 272 30742.12 87.36 43635.28 88888.00 2010-09-29 02:55:45.000 272 30742.08 87.41 43635.29 53371.04 2010-09-29 02:55:46.000 272 30742.07 87.38 43635.27 88888.00 2010-09-29 02:55:47.000 272 30742.06 87.39 43635.30 88888.00 2010-09-29 02:55:48.000 272 30742.05 87.39 43635.33 88888.00 2010-09-29 02:55:49.000 272 30742.06 87.41 43635.32 88888.00 2010-09-29 02:55:50.000 272 30742.04 87.40 43635.33 53370.98 2010-09-29 02:55:51.000 272 30742.03 87.34 43635.31 88888.00 2010-09-29 02:55:52.000 272 30742.03 87.35 43635.27 88888.00 2010-09-29 02:55:53.000 272 30742.04 87.40 43635.34 88888.00 2010-09-29 02:55:54.000 272 30742.04 87.39 43635.32 88888.00 2010-09-29 02:55:55.000 272 30742.00 87.38 43635.30 53370.98 2010-09-29 02:55:56.000 272 30741.98 87.41 43635.25 88888.00 2010-09-29 02:55:57.000 272 30741.99 87.45 43635.24 88888.00 2010-09-29 02:55:58.000 272 30741.97 87.45 43635.26 88888.00 2010-09-29 02:55:59.000 272 30741.96 87.47 43635.24 88888.00 2010-09-29 02:56:00.000 272 30741.99 87.45 43635.25 53370.96 2010-09-29 02:56:01.000 272 30741.97 87.42 43635.21 88888.00 2010-09-29 02:56:02.000 272 30742.01 87.37 43635.05 88888.00 2010-09-29 02:56:03.000 272 30742.03 87.44 43635.17 88888.00 2010-09-29 02:56:04.000 272 30742.06 87.47 43635.24 88888.00 2010-09-29 02:56:05.000 272 30742.05 87.46 43635.29 53370.88 2010-09-29 02:56:06.000 272 30742.04 87.44 43635.27 88888.00 2010-09-29 02:56:07.000 272 30742.03 87.46 43635.26 88888.00 2010-09-29 02:56:08.000 272 30742.05 87.45 43635.27 88888.00 2010-09-29 02:56:09.000 272 30742.07 87.42 43635.29 88888.00 2010-09-29 02:56:10.000 272 30742.08 87.43 43635.28 53370.95 2010-09-29 02:56:11.000 272 30742.05 87.41 43635.29 88888.00 2010-09-29 02:56:12.000 272 30742.08 87.41 43635.26 88888.00 2010-09-29 02:56:13.000 272 30742.10 87.40 43635.25 88888.00 2010-09-29 02:56:14.000 272 30742.07 87.36 43635.21 88888.00 2010-09-29 02:56:15.000 272 30742.08 87.37 43635.22 53370.93 2010-09-29 02:56:16.000 272 30742.09 87.34 43635.25 88888.00 2010-09-29 02:56:17.000 272 30742.04 87.32 43635.22 88888.00 2010-09-29 02:56:18.000 272 30742.07 87.29 43635.22 88888.00 2010-09-29 02:56:19.000 272 30742.05 87.28 43635.26 88888.00 2010-09-29 02:56:20.000 272 30742.04 87.31 43635.29 53370.94 2010-09-29 02:56:21.000 272 30742.06 87.29 43635.25 88888.00 2010-09-29 02:56:22.000 272 30742.09 87.28 43635.25 88888.00 2010-09-29 02:56:23.000 272 30742.10 87.29 43635.24 88888.00 2010-09-29 02:56:24.000 272 30742.08 87.32 43635.29 88888.00 2010-09-29 02:56:25.000 272 30742.10 87.33 43635.23 53370.96 2010-09-29 02:56:26.000 272 30742.10 87.35 43635.21 88888.00 2010-09-29 02:56:27.000 272 30742.08 87.33 43635.21 88888.00 2010-09-29 02:56:28.000 272 30742.10 87.33 43635.18 88888.00 2010-09-29 02:56:29.000 272 30742.13 87.35 43635.20 88888.00 2010-09-29 02:56:30.000 272 30742.16 87.36 43635.20 53370.97 2010-09-29 02:56:31.000 272 30742.16 87.37 43635.22 88888.00 2010-09-29 02:56:32.000 272 30742.20 87.34 43635.25 88888.00 2010-09-29 02:56:33.000 272 30742.21 87.33 43635.27 88888.00 2010-09-29 02:56:34.000 272 30742.22 87.32 43635.24 88888.00 2010-09-29 02:56:35.000 272 30742.25 87.31 43635.19 53371.08 2010-09-29 02:56:36.000 272 30742.26 87.34 43635.21 88888.00 2010-09-29 02:56:37.000 272 30742.32 87.33 43635.22 88888.00 2010-09-29 02:56:38.000 272 30742.34 87.33 43635.26 88888.00 2010-09-29 02:56:39.000 272 30742.33 87.35 43635.27 88888.00 2010-09-29 02:56:40.000 272 30742.35 87.35 43635.25 53371.09 2010-09-29 02:56:41.000 272 30742.33 87.34 43635.24 88888.00 2010-09-29 02:56:42.000 272 30742.32 87.30 43635.22 88888.00 2010-09-29 02:56:43.000 272 30742.33 87.27 43635.24 88888.00 2010-09-29 02:56:44.000 272 30742.30 87.27 43635.26 88888.00 2010-09-29 02:56:45.000 272 30742.31 87.27 43635.24 53371.13 2010-09-29 02:56:46.000 272 30742.30 87.27 43635.22 88888.00 2010-09-29 02:56:47.000 272 30742.29 87.25 43635.28 88888.00 2010-09-29 02:56:48.000 272 30742.29 87.27 43635.25 88888.00 2010-09-29 02:56:49.000 272 30742.29 87.30 43635.24 88888.00 2010-09-29 02:56:50.000 272 30742.28 87.35 43635.26 53371.11 2010-09-29 02:56:51.000 272 30742.25 87.36 43635.26 88888.00 2010-09-29 02:56:52.000 272 30742.24 87.36 43635.24 88888.00 2010-09-29 02:56:53.000 272 30742.26 87.38 43635.24 88888.00 2010-09-29 02:56:54.000 272 30742.31 87.39 43635.24 88888.00 2010-09-29 02:56:55.000 272 30742.32 87.40 43635.28 53371.08 2010-09-29 02:56:56.000 272 30742.31 87.40 43635.25 88888.00 2010-09-29 02:56:57.000 272 30742.30 87.42 43635.23 88888.00 2010-09-29 02:56:58.000 272 30742.34 87.46 43635.21 88888.00 2010-09-29 02:56:59.000 272 30742.33 87.49 43635.26 88888.00 2010-09-29 02:57:00.000 272 30742.33 87.50 43635.25 53371.12 2010-09-29 02:57:01.000 272 30742.35 87.46 43635.23 88888.00 2010-09-29 02:57:02.000 272 30742.36 87.51 43635.26 88888.00 2010-09-29 02:57:03.000 272 30742.34 87.56 43635.27 88888.00 2010-09-29 02:57:04.000 272 30742.33 87.58 43635.26 88888.00 2010-09-29 02:57:05.000 272 30742.35 87.57 43635.29 53371.15 2010-09-29 02:57:06.000 272 30742.36 87.59 43635.27 88888.00 2010-09-29 02:57:07.000 272 30742.36 87.61 43635.32 88888.00 2010-09-29 02:57:08.000 272 30742.42 87.63 43635.33 88888.00 2010-09-29 02:57:09.000 272 30742.42 87.63 43635.33 88888.00 2010-09-29 02:57:10.000 272 30742.38 87.63 43635.31 53371.19 2010-09-29 02:57:11.000 272 30742.37 87.62 43635.30 88888.00 2010-09-29 02:57:12.000 272 30742.37 87.63 43635.30 88888.00 2010-09-29 02:57:13.000 272 30742.35 87.65 43635.30 88888.00 2010-09-29 02:57:14.000 272 30742.33 87.72 43635.34 88888.00 2010-09-29 02:57:15.000 272 30742.35 87.73 43635.35 53371.18 2010-09-29 02:57:16.000 272 30742.35 87.75 43635.28 88888.00 2010-09-29 02:57:17.000 272 30742.29 87.71 43635.24 88888.00 2010-09-29 02:57:18.000 272 30742.29 87.75 43635.22 88888.00 2010-09-29 02:57:19.000 272 30742.34 87.75 43635.22 88888.00 2010-09-29 02:57:20.000 272 30742.35 87.74 43635.23 53371.14 2010-09-29 02:57:21.000 272 30742.38 87.78 43635.24 88888.00 2010-09-29 02:57:22.000 272 30742.37 87.78 43635.18 88888.00 2010-09-29 02:57:23.000 272 30742.36 87.77 43635.19 88888.00 2010-09-29 02:57:24.000 272 30742.35 87.79 43635.18 88888.00 2010-09-29 02:57:25.000 272 30742.35 87.74 43635.19 53371.15 2010-09-29 02:57:26.000 272 30742.37 87.75 43635.15 88888.00 2010-09-29 02:57:27.000 272 30742.32 87.74 43635.13 88888.00 2010-09-29 02:57:28.000 272 30742.33 87.75 43635.15 88888.00 2010-09-29 02:57:29.000 272 30742.32 87.72 43635.18 88888.00 2010-09-29 02:57:30.000 272 30742.22 87.68 43635.31 53371.09 2010-09-29 02:57:31.000 272 30742.25 87.75 43635.20 88888.00 2010-09-29 02:57:32.000 272 30742.23 87.72 43635.11 88888.00 2010-09-29 02:57:33.000 272 30742.23 87.71 43635.11 88888.00 2010-09-29 02:57:34.000 272 30742.22 87.71 43635.14 88888.00 2010-09-29 02:57:35.000 272 30742.25 87.68 43635.15 53371.03 2010-09-29 02:57:36.000 272 30742.24 87.70 43635.12 88888.00 2010-09-29 02:57:37.000 272 30742.24 87.71 43635.10 88888.00 2010-09-29 02:57:38.000 272 30742.27 87.66 43635.07 88888.00 2010-09-29 02:57:39.000 272 30742.26 87.64 43635.06 88888.00 2010-09-29 02:57:40.000 272 30742.26 87.63 43635.04 53371.00 2010-09-29 02:57:41.000 272 30742.25 87.65 43635.09 88888.00 2010-09-29 02:57:42.000 272 30742.23 87.68 43635.13 88888.00 2010-09-29 02:57:43.000 272 30742.25 87.66 43635.14 88888.00 2010-09-29 02:57:44.000 272 30742.28 87.62 43635.08 88888.00 2010-09-29 02:57:45.000 272 30742.29 87.58 43635.09 53371.00 2010-09-29 02:57:46.000 272 30742.32 87.58 43635.11 88888.00 2010-09-29 02:57:47.000 272 30742.30 87.59 43635.11 88888.00 2010-09-29 02:57:48.000 272 30742.32 87.58 43635.08 88888.00 2010-09-29 02:57:49.000 272 30742.33 87.54 43635.07 88888.00 2010-09-29 02:57:50.000 272 30742.33 87.53 43635.06 53371.03 2010-09-29 02:57:51.000 272 30742.35 87.54 43635.11 88888.00 2010-09-29 02:57:52.000 272 30742.32 87.52 43635.13 88888.00 2010-09-29 02:57:53.000 272 30742.31 87.50 43635.12 88888.00 2010-09-29 02:57:54.000 272 30742.33 87.49 43635.10 88888.00 2010-09-29 02:57:55.000 272 30742.37 87.46 43635.06 53371.02 2010-09-29 02:57:56.000 272 30742.32 87.46 43635.05 88888.00 2010-09-29 02:57:57.000 272 30742.35 87.47 43635.08 88888.00 2010-09-29 02:57:58.000 272 30742.37 87.47 43635.12 88888.00 2010-09-29 02:57:59.000 272 30742.40 87.50 43635.10 88888.00 2010-09-29 02:58:00.000 272 30742.38 87.49 43635.08 53371.05 2010-09-29 02:58:01.000 272 30742.35 87.46 43635.11 88888.00 2010-09-29 02:58:02.000 272 30742.31 87.50 43635.09 88888.00 2010-09-29 02:58:03.000 272 30742.31 87.51 43635.06 88888.00 2010-09-29 02:58:04.000 272 30742.31 87.48 43635.06 88888.00 2010-09-29 02:58:05.000 272 30742.35 87.48 43635.06 53371.05 2010-09-29 02:58:06.000 272 30742.32 87.47 43635.03 88888.00 2010-09-29 02:58:07.000 272 30742.28 87.50 43635.05 88888.00 2010-09-29 02:58:08.000 272 30742.26 87.49 43635.14 88888.00 2010-09-29 02:58:09.000 272 30742.29 87.50 43635.13 88888.00 2010-09-29 02:58:10.000 272 30742.29 87.48 43635.10 53371.00 2010-09-29 02:58:11.000 272 30742.26 87.46 43635.07 88888.00 2010-09-29 02:58:12.000 272 30742.28 87.47 43635.06 88888.00 2010-09-29 02:58:13.000 272 30742.28 87.42 43635.02 88888.00 2010-09-29 02:58:14.000 272 30742.28 87.42 43635.00 88888.00 2010-09-29 02:58:15.000 272 30742.27 87.40 43635.00 53370.98 2010-09-29 02:58:16.000 272 30742.26 87.37 43635.04 88888.00 2010-09-29 02:58:17.000 272 30742.23 87.33 43635.00 88888.00 2010-09-29 02:58:18.000 272 30742.24 87.33 43634.99 88888.00 2010-09-29 02:58:19.000 272 30742.26 87.32 43634.98 88888.00 2010-09-29 02:58:20.000 272 30742.26 87.35 43635.01 53370.92 2010-09-29 02:58:21.000 272 30742.23 87.35 43635.01 88888.00 2010-09-29 02:58:22.000 272 30742.21 87.32 43635.05 88888.00 2010-09-29 02:58:23.000 272 30742.20 87.30 43635.01 88888.00 2010-09-29 02:58:24.000 272 30742.19 87.25 43634.99 88888.00 2010-09-29 02:58:25.000 272 30742.15 87.25 43634.96 53370.90 2010-09-29 02:58:26.000 272 30742.12 87.20 43634.96 88888.00 2010-09-29 02:58:27.000 272 30742.10 87.19 43634.99 88888.00 2010-09-29 02:58:28.000 272 30742.10 87.19 43635.01 88888.00 2010-09-29 02:58:29.000 272 30742.05 87.16 43634.99 88888.00 2010-09-29 02:58:30.000 272 30742.03 87.13 43634.94 53370.81 2010-09-29 02:58:31.000 272 30742.03 87.17 43634.87 88888.00 2010-09-29 02:58:32.000 272 30742.01 87.20 43634.94 88888.00 2010-09-29 02:58:33.000 272 30741.96 87.17 43634.97 88888.00 2010-09-29 02:58:34.000 272 30741.86 87.08 43634.99 88888.00 2010-09-29 02:58:35.000 272 30741.97 87.20 43634.88 53370.71 2010-09-29 02:58:36.000 272 30741.94 87.21 43634.86 88888.00 2010-09-29 02:58:37.000 272 30741.87 87.20 43634.90 88888.00 2010-09-29 02:58:38.000 272 30741.86 87.23 43634.88 88888.00 2010-09-29 02:58:39.000 272 30741.87 87.24 43634.92 88888.00 2010-09-29 02:58:40.000 272 30741.91 87.28 43634.92 53370.61 2010-09-29 02:58:41.000 272 30741.93 87.38 43634.81 88888.00 2010-09-29 02:58:42.000 272 30741.90 87.33 43634.84 88888.00 2010-09-29 02:58:43.000 272 30741.88 87.30 43634.89 88888.00 2010-09-29 02:58:44.000 272 30741.85 87.33 43634.92 88888.00 2010-09-29 02:58:45.000 272 30741.88 87.36 43634.92 53370.59 2010-09-29 02:58:46.000 272 30741.94 87.39 43634.94 88888.00 2010-09-29 02:58:47.000 272 30742.02 87.48 43634.94 88888.00 2010-09-29 02:58:48.000 272 30742.00 87.44 43634.88 88888.00 2010-09-29 02:58:49.000 272 30741.91 87.38 43635.01 88888.00 2010-09-29 02:58:50.000 272 30741.94 87.40 43635.02 53370.63 2010-09-29 02:58:51.000 272 30741.91 87.41 43635.01 88888.00 2010-09-29 02:58:52.000 272 30741.90 87.38 43635.01 88888.00 2010-09-29 02:58:53.000 272 30741.90 87.38 43634.98 88888.00 2010-09-29 02:58:54.000 272 30741.90 87.36 43634.98 88888.00 2010-09-29 02:58:55.000 272 30741.95 87.39 43635.03 53370.70 2010-09-29 02:58:56.000 272 30741.93 87.38 43635.06 88888.00 2010-09-29 02:58:57.000 272 30741.93 87.39 43635.02 88888.00 2010-09-29 02:58:58.000 272 30741.96 87.39 43635.03 88888.00 2010-09-29 02:58:59.000 272 30741.95 87.39 43635.02 88888.00 2010-09-29 02:59:00.000 272 30741.93 87.36 43635.01 53370.74 2010-09-29 02:59:01.000 272 30741.95 87.36 43635.01 88888.00 2010-09-29 02:59:02.000 272 30741.98 87.38 43634.95 88888.00 2010-09-29 02:59:03.000 272 30741.99 87.39 43634.99 88888.00 2010-09-29 02:59:04.000 272 30742.01 87.41 43635.02 88888.00 2010-09-29 02:59:05.000 272 30742.00 87.42 43635.00 53370.73 2010-09-29 02:59:06.000 272 30741.97 87.41 43634.98 88888.00 2010-09-29 02:59:07.000 272 30742.00 87.38 43634.94 88888.00 2010-09-29 02:59:08.000 272 30741.97 87.39 43634.96 88888.00 2010-09-29 02:59:09.000 272 30741.97 87.34 43635.00 88888.00 2010-09-29 02:59:10.000 272 30742.01 87.34 43634.97 53370.70 2010-09-29 02:59:11.000 272 30741.98 87.34 43634.99 88888.00 2010-09-29 02:59:12.000 272 30741.96 87.31 43634.99 88888.00 2010-09-29 02:59:13.000 272 30742.00 87.32 43634.93 88888.00 2010-09-29 02:59:14.000 272 30741.98 87.33 43634.90 88888.00 2010-09-29 02:59:15.000 272 30741.96 87.33 43634.92 53370.69 2010-09-29 02:59:16.000 272 30742.01 87.30 43634.90 88888.00 2010-09-29 02:59:17.000 272 30741.97 87.27 43634.88 88888.00 2010-09-29 02:59:18.000 272 30741.98 87.25 43634.89 88888.00 2010-09-29 02:59:19.000 272 30741.98 87.28 43634.86 88888.00 2010-09-29 02:59:20.000 272 30741.99 87.28 43634.90 53370.69 2010-09-29 02:59:21.000 272 30742.00 87.24 43634.88 88888.00 2010-09-29 02:59:22.000 272 30742.00 87.21 43634.85 88888.00 2010-09-29 02:59:23.000 272 30741.99 87.19 43634.88 88888.00 2010-09-29 02:59:24.000 272 30741.99 87.20 43634.93 88888.00 2010-09-29 02:59:25.000 272 30742.01 87.26 43634.99 53370.70 2010-09-29 02:59:26.000 272 30742.00 87.27 43634.92 88888.00 2010-09-29 02:59:27.000 272 30742.01 87.22 43634.91 88888.00 2010-09-29 02:59:28.000 272 30742.01 87.23 43634.96 88888.00 2010-09-29 02:59:29.000 272 30741.96 87.17 43634.98 88888.00 2010-09-29 02:59:30.000 272 30741.94 87.14 43635.06 53370.70 2010-09-29 02:59:31.000 272 30742.07 87.23 43634.93 88888.00 2010-09-29 02:59:32.000 272 30742.12 87.24 43634.93 88888.00 2010-09-29 02:59:33.000 272 30742.10 87.27 43634.94 88888.00 2010-09-29 02:59:34.000 272 30742.07 87.28 43634.97 88888.00 2010-09-29 02:59:35.000 272 30742.10 87.28 43634.96 53370.71 2010-09-29 02:59:36.000 272 30742.11 87.26 43634.98 88888.00 2010-09-29 02:59:37.000 272 30742.13 87.24 43634.96 88888.00 2010-09-29 02:59:38.000 272 30742.12 87.21 43634.97 88888.00 2010-09-29 02:59:39.000 272 30742.15 87.22 43634.92 88888.00 2010-09-29 02:59:40.000 272 30742.13 87.25 43634.92 53370.78 2010-09-29 02:59:41.000 272 30742.15 87.26 43634.94 88888.00 2010-09-29 02:59:42.000 272 30742.18 87.26 43634.94 88888.00 2010-09-29 02:59:43.000 272 30742.18 87.23 43634.92 88888.00 2010-09-29 02:59:44.000 272 30742.16 87.23 43634.92 88888.00 2010-09-29 02:59:45.000 272 30742.16 87.20 43634.91 53370.79 2010-09-29 02:59:46.000 272 30742.13 87.22 43634.95 88888.00 2010-09-29 02:59:47.000 272 30742.12 87.16 43634.93 88888.00 2010-09-29 02:59:48.000 272 30742.08 87.16 43634.97 88888.00 2010-09-29 02:59:49.000 272 30742.07 87.19 43634.93 88888.00 2010-09-29 02:59:50.000 272 30742.07 87.19 43634.93 53370.79 2010-09-29 02:59:51.000 272 30742.03 87.18 43634.88 88888.00 2010-09-29 02:59:52.000 272 30742.05 87.19 43634.88 88888.00 2010-09-29 02:59:53.000 272 30742.04 87.22 43634.86 88888.00 2010-09-29 02:59:54.000 272 30742.02 87.21 43634.86 88888.00 2010-09-29 02:59:55.000 272 30741.99 87.21 43634.88 53370.73 2010-09-29 02:59:56.000 272 30741.96 87.19 43634.83 88888.00 2010-09-29 02:59:57.000 272 30741.98 87.18 43634.82 88888.00 2010-09-29 02:59:58.000 272 30741.96 87.18 43634.80 88888.00 2010-09-29 02:59:59.000 272 30741.93 87.18 43634.82 88888.00 2010-09-29 03:00:00.000 272 30741.95 87.17 43634.83 53370.68 2010-09-29 03:00:01.000 272 30741.94 87.18 43634.83 88888.00 2010-09-29 03:00:02.000 272 30741.90 87.20 43634.82 88888.00 2010-09-29 03:00:03.000 272 30741.92 87.19 43634.83 88888.00 2010-09-29 03:00:04.000 272 30741.85 87.11 43634.83 88888.00 2010-09-29 03:00:05.000 272 30741.78 87.08 43634.88 53370.59 2010-09-29 03:00:06.000 272 30741.87 87.16 43634.80 88888.00 2010-09-29 03:00:07.000 272 30741.89 87.19 43634.77 88888.00 2010-09-29 03:00:08.000 272 30741.84 87.15 43634.74 88888.00 2010-09-29 03:00:09.000 272 30741.85 87.18 43634.73 88888.00 2010-09-29 03:00:10.000 272 30741.83 87.14 43634.73 53370.51 2010-09-29 03:00:11.000 272 30741.80 87.15 43634.76 88888.00 2010-09-29 03:00:12.000 272 30741.78 87.12 43634.78 88888.00 2010-09-29 03:00:13.000 272 30741.76 87.08 43634.74 88888.00 2010-09-29 03:00:14.000 272 30741.74 87.06 43634.75 88888.00 2010-09-29 03:00:15.000 272 30741.72 87.06 43634.68 53370.45 2010-09-29 03:00:16.000 272 30741.70 87.06 43634.69 88888.00 2010-09-29 03:00:17.000 272 30741.71 87.03 43634.71 88888.00 2010-09-29 03:00:18.000 272 30741.74 87.02 43634.74 88888.00 2010-09-29 03:00:19.000 272 30741.76 87.01 43634.75 88888.00 2010-09-29 03:00:20.000 272 30741.75 87.04 43634.79 53370.43 2010-09-29 03:00:21.000 272 30741.76 87.04 43634.76 88888.00 2010-09-29 03:00:22.000 272 30741.73 87.03 43634.75 88888.00 2010-09-29 03:00:23.000 272 30741.72 87.07 43634.80 88888.00 2010-09-29 03:00:24.000 272 30741.72 87.05 43634.79 88888.00 2010-09-29 03:00:25.000 272 30741.70 87.02 43634.82 53370.44 2010-09-29 03:00:26.000 272 30741.70 87.01 43634.74 88888.00 2010-09-29 03:00:27.000 272 30741.74 87.02 43634.74 88888.00 2010-09-29 03:00:28.000 272 30741.77 87.02 43634.72 88888.00 2010-09-29 03:00:29.000 272 30741.74 87.01 43634.77 88888.00 2010-09-29 03:00:30.000 272 30741.69 86.98 43634.78 53370.42 2010-09-29 03:00:31.000 272 30741.77 87.04 43634.74 88888.00 2010-09-29 03:00:32.000 272 30741.73 87.00 43634.79 88888.00 2010-09-29 03:00:33.000 272 30741.71 87.03 43634.82 88888.00 2010-09-29 03:00:34.000 272 30741.71 87.06 43634.80 88888.00 2010-09-29 03:00:35.000 272 30741.73 87.02 43634.75 53370.38 2010-09-29 03:00:36.000 272 30741.72 87.03 43634.69 88888.00 2010-09-29 03:00:37.000 272 30741.71 86.99 43634.70 88888.00 2010-09-29 03:00:38.000 272 30741.67 86.98 43634.73 88888.00 2010-09-29 03:00:39.000 272 30741.67 86.98 43634.77 88888.00 2010-09-29 03:00:40.000 272 30741.71 86.97 43634.73 53370.37 2010-09-29 03:00:41.000 272 30741.74 86.92 43634.69 88888.00 2010-09-29 03:00:42.000 272 30741.70 86.92 43634.68 88888.00 2010-09-29 03:00:43.000 272 30741.64 86.92 43634.76 88888.00 2010-09-29 03:00:44.000 272 30741.65 86.91 43634.81 88888.00 2010-09-29 03:00:45.000 272 30741.67 86.91 43634.76 53370.35 2010-09-29 03:00:46.000 272 30741.66 86.89 43634.75 88888.00 2010-09-29 03:00:47.000 272 30741.67 86.93 43634.78 88888.00 2010-09-29 03:00:48.000 272 30741.65 86.92 43634.74 88888.00 2010-09-29 03:00:49.000 272 30741.62 86.88 43634.74 88888.00 2010-09-29 03:00:50.000 272 30741.66 86.93 43634.70 53370.36 2010-09-29 03:00:51.000 272 30741.70 86.95 43634.60 88888.00 2010-09-29 03:00:52.000 272 30741.62 86.88 43634.64 88888.00 2010-09-29 03:00:53.000 272 30741.61 86.82 43634.74 88888.00 2010-09-29 03:00:54.000 272 30741.59 86.82 43634.76 88888.00 2010-09-29 03:00:55.000 272 30741.56 86.81 43634.71 53370.24 2010-09-29 03:00:56.000 272 30741.54 86.81 43634.72 88888.00 2010-09-29 03:00:57.000 272 30741.51 86.83 43634.69 88888.00 2010-09-29 03:00:58.000 272 30741.49 86.85 43634.68 88888.00 2010-09-29 03:00:59.000 272 30741.49 86.88 43634.73 88888.00 2010-09-29 03:01:00.000 272 30741.53 86.90 43634.70 53370.16 2010-09-29 03:01:01.000 272 30741.51 86.88 43634.61 88888.00 2010-09-29 03:01:02.000 272 30741.43 86.83 43634.68 88888.00 2010-09-29 03:01:03.000 272 30741.42 86.86 43634.74 88888.00 2010-09-29 03:01:04.000 272 30741.40 86.89 43634.77 88888.00 2010-09-29 03:01:05.000 272 30741.40 86.94 43634.73 53370.16 2010-09-29 03:01:06.000 272 30741.39 86.95 43634.72 88888.00 2010-09-29 03:01:07.000 272 30741.39 86.98 43634.78 88888.00 2010-09-29 03:01:08.000 272 30741.43 87.00 43634.78 88888.00 2010-09-29 03:01:09.000 272 30741.44 87.01 43634.76 88888.00 2010-09-29 03:01:10.000 272 30741.42 87.01 43634.74 53370.14 2010-09-29 03:01:11.000 272 30741.38 86.95 43634.78 88888.00 2010-09-29 03:01:12.000 272 30741.33 86.94 43634.90 88888.00 2010-09-29 03:01:13.000 272 30741.45 87.05 43634.81 88888.00 2010-09-29 03:01:14.000 272 30741.50 87.01 43634.78 88888.00 2010-09-29 03:01:15.000 272 30741.52 87.02 43634.77 53370.21 2010-09-29 03:01:16.000 272 30741.53 87.06 43634.76 88888.00 2010-09-29 03:01:17.000 272 30741.53 87.03 43634.79 88888.00 2010-09-29 03:01:18.000 272 30741.55 87.02 43634.79 88888.00 2010-09-29 03:01:19.000 272 30741.56 87.02 43634.80 88888.00 2010-09-29 03:01:20.000 272 30741.53 87.04 43634.76 53370.25 2010-09-29 03:01:21.000 272 30741.52 87.01 43634.77 88888.00 2010-09-29 03:01:22.000 272 30741.56 86.98 43634.78 88888.00 2010-09-29 03:01:23.000 272 30741.56 86.96 43634.75 88888.00 2010-09-29 03:01:24.000 272 30741.58 86.91 43634.73 88888.00 2010-09-29 03:01:25.000 272 30741.59 86.90 43634.71 53370.25 2010-09-29 03:01:26.000 272 30741.58 86.89 43634.68 88888.00 2010-09-29 03:01:27.000 272 30741.57 86.88 43634.66 88888.00 2010-09-29 03:01:28.000 272 30741.57 86.87 43634.64 88888.00 2010-09-29 03:01:29.000 272 30741.57 86.82 43634.64 88888.00 2010-09-29 03:01:30.000 272 30741.52 86.80 43634.58 53370.22 2010-09-29 03:01:31.000 272 30741.49 86.81 43634.65 88888.00 2010-09-29 03:01:32.000 272 30741.49 86.83 43634.64 88888.00 2010-09-29 03:01:33.000 272 30741.49 86.80 43634.60 88888.00 2010-09-29 03:01:34.000 272 30741.43 86.77 43634.66 88888.00 2010-09-29 03:01:35.000 272 30741.40 86.76 43634.68 53370.13 2010-09-29 03:01:36.000 272 30741.37 86.76 43634.65 88888.00 2010-09-29 03:01:37.000 272 30741.36 86.79 43634.63 88888.00 2010-09-29 03:01:38.000 272 30741.33 86.76 43634.58 88888.00 2010-09-29 03:01:39.000 272 30741.30 86.74 43634.60 88888.00 2010-09-29 03:01:40.000 272 30741.30 86.72 43634.61 53370.05 2010-09-29 03:01:41.000 272 30741.28 86.72 43634.55 88888.00 2010-09-29 03:01:42.000 272 30741.32 86.75 43634.54 88888.00 2010-09-29 03:01:43.000 272 30741.30 86.80 43634.53 88888.00 2010-09-29 03:01:44.000 272 30741.25 86.82 43634.54 88888.00 2010-09-29 03:01:45.000 272 30741.26 86.81 43634.55 53370.00 2010-09-29 03:01:46.000 272 30741.26 86.82 43634.56 88888.00 2010-09-29 03:01:47.000 272 30741.33 86.83 43634.57 88888.00 2010-09-29 03:01:48.000 272 30741.33 86.84 43634.60 88888.00 2010-09-29 03:01:49.000 272 30741.35 86.87 43634.60 88888.00 2010-09-29 03:01:50.000 272 30741.36 86.89 43634.62 53370.07 2010-09-29 03:01:51.000 272 30741.38 86.85 43634.61 88888.00 2010-09-29 03:01:52.000 272 30741.39 86.85 43634.62 88888.00 2010-09-29 03:01:53.000 272 30741.39 86.88 43634.58 88888.00 2010-09-29 03:01:54.000 272 30741.42 86.90 43634.60 88888.00 2010-09-29 03:01:55.000 272 30741.43 86.89 43634.63 53370.08 2010-09-29 03:01:56.000 272 30741.46 86.87 43634.63 88888.00 2010-09-29 03:01:57.000 272 30741.50 86.89 43634.69 88888.00 2010-09-29 03:01:58.000 272 30741.50 86.90 43634.67 88888.00 2010-09-29 03:01:59.000 272 30741.53 86.89 43634.69 88888.00 2010-09-29 03:02:00.000 272 30741.57 86.89 43634.70 53370.20 2010-09-29 03:02:01.000 272 30741.61 86.90 43634.69 88888.00 2010-09-29 03:02:02.000 272 30741.59 86.89 43634.68 88888.00 2010-09-29 03:02:03.000 272 30741.60 86.94 43634.73 88888.00 2010-09-29 03:02:04.000 272 30741.65 86.90 43634.73 88888.00 2010-09-29 03:02:05.000 272 30741.68 86.91 43634.74 53370.25 2010-09-29 03:02:06.000 272 30741.66 86.91 43634.69 88888.00 2010-09-29 03:02:07.000 272 30741.62 86.88 43634.68 88888.00 2010-09-29 03:02:08.000 272 30741.66 86.92 43634.69 88888.00 2010-09-29 03:02:09.000 272 30741.62 86.90 43634.66 88888.00 2010-09-29 03:02:10.000 272 30741.60 86.90 43634.64 53370.31 2010-09-29 03:02:11.000 272 30741.58 86.91 43634.67 88888.00 2010-09-29 03:02:12.000 272 30741.56 86.92 43634.66 88888.00 2010-09-29 03:02:13.000 272 30741.57 86.90 43634.63 88888.00 2010-09-29 03:02:14.000 272 30741.51 86.88 43634.69 88888.00 2010-09-29 03:02:15.000 272 30741.53 86.94 43634.63 53370.19 2010-09-29 03:02:16.000 272 30741.51 86.94 43634.58 88888.00 2010-09-29 03:02:17.000 272 30741.49 86.94 43634.66 88888.00 2010-09-29 03:02:18.000 272 30741.51 86.98 43634.69 88888.00 2010-09-29 03:02:19.000 272 30741.47 86.97 43634.68 88888.00 2010-09-29 03:02:20.000 272 30741.45 86.99 43634.61 53370.09 2010-09-29 03:02:21.000 272 30741.44 86.98 43634.57 88888.00 2010-09-29 03:02:22.000 272 30741.44 86.93 43634.59 88888.00 2010-09-29 03:02:23.000 272 30741.45 86.91 43634.54 88888.00 2010-09-29 03:02:24.000 272 30741.47 87.00 43634.47 88888.00 2010-09-29 03:02:25.000 272 30741.40 87.03 43634.49 53370.04 2010-09-29 03:02:26.000 272 30741.37 86.98 43634.61 88888.00 2010-09-29 03:02:27.000 272 30741.38 86.95 43634.59 88888.00 2010-09-29 03:02:28.000 272 30741.37 86.94 43634.61 88888.00 2010-09-29 03:02:29.000 272 30741.40 86.97 43634.62 88888.00 2010-09-29 03:02:30.000 272 30741.42 86.98 43634.64 53370.07 2010-09-29 03:02:31.000 272 30741.41 86.99 43634.63 88888.00 2010-09-29 03:02:32.000 272 30741.44 87.00 43634.68 88888.00 2010-09-29 03:02:33.000 272 30741.45 87.04 43634.68 88888.00 2010-09-29 03:02:34.000 272 30741.46 87.04 43634.69 88888.00 2010-09-29 03:02:35.000 272 30741.54 87.04 43634.67 53370.10 2010-09-29 03:02:36.000 272 30741.58 87.05 43634.67 88888.00 2010-09-29 03:02:37.000 272 30741.63 87.04 43634.68 88888.00 2010-09-29 03:02:38.000 272 30741.68 87.11 43634.68 88888.00 2010-09-29 03:02:39.000 272 30741.71 87.14 43634.70 88888.00 2010-09-29 03:02:40.000 272 30741.70 87.13 43634.72 53370.24 2010-09-29 03:02:41.000 272 30741.74 87.10 43634.72 88888.00 2010-09-29 03:02:42.000 272 30741.80 87.08 43634.70 88888.00 2010-09-29 03:02:43.000 272 30741.84 87.05 43634.67 88888.00 2010-09-29 03:02:44.000 272 30741.88 86.99 43634.67 88888.00 2010-09-29 03:02:45.000 272 30741.94 87.03 43634.68 53370.36 2010-09-29 03:02:46.000 272 30741.94 87.10 43634.66 88888.00 2010-09-29 03:02:47.000 272 30741.99 87.10 43634.66 88888.00 2010-09-29 03:02:48.000 272 30741.98 87.06 43634.70 88888.00 2010-09-29 03:02:49.000 272 30742.00 87.03 43634.73 88888.00 2010-09-29 03:02:50.000 272 30742.05 86.99 43634.72 53370.44 2010-09-29 03:02:51.000 272 30742.04 87.00 43634.65 88888.00 2010-09-29 03:02:52.000 272 30742.04 87.00 43634.68 88888.00 2010-09-29 03:02:53.000 272 30742.06 86.99 43634.71 88888.00 2010-09-29 03:02:54.000 272 30742.06 86.96 43634.70 88888.00 2010-09-29 03:02:55.000 272 30742.04 86.90 43634.67 53370.46 2010-09-29 03:02:56.000 272 30742.04 86.89 43634.63 88888.00 2010-09-29 03:02:57.000 272 30742.03 86.88 43634.65 88888.00 2010-09-29 03:02:58.000 272 30742.04 86.86 43634.66 88888.00 2010-09-29 03:02:59.000 272 30742.01 86.89 43634.58 88888.00 2010-09-29 03:03:00.000 272 30742.02 86.84 43634.57 53370.45 2010-09-29 03:03:01.000 272 30741.97 86.83 43634.59 88888.00 2010-09-29 03:03:02.000 272 30741.94 86.78 43634.54 88888.00 2010-09-29 03:03:03.000 272 30741.94 86.78 43634.54 88888.00 2010-09-29 03:03:04.000 272 30741.92 86.77 43634.57 88888.00 2010-09-29 03:03:05.000 272 30741.90 86.77 43634.57 53370.35 2010-09-29 03:03:06.000 272 30741.88 86.76 43634.60 88888.00 2010-09-29 03:03:07.000 272 30741.92 86.77 43634.52 88888.00 2010-09-29 03:03:08.000 272 30741.90 86.74 43634.37 88888.00 2010-09-29 03:03:09.000 272 30741.92 86.76 43634.31 88888.00 2010-09-29 03:03:10.000 272 30741.81 86.68 43634.43 53370.25 2010-09-29 03:03:11.000 272 30741.80 86.60 43634.54 88888.00 2010-09-29 03:03:12.000 272 30741.77 86.57 43634.49 88888.00 2010-09-29 03:03:13.000 272 30741.74 86.60 43634.52 88888.00 2010-09-29 03:03:14.000 272 30741.75 86.55 43634.56 88888.00 2010-09-29 03:03:15.000 272 30741.74 86.53 43634.53 53370.17 2010-09-29 03:03:16.000 272 30741.72 86.56 43634.53 88888.00 2010-09-29 03:03:17.000 272 30741.74 86.60 43634.48 88888.00 2010-09-29 03:03:18.000 272 30741.68 86.56 43634.51 88888.00 2010-09-29 03:03:19.000 272 30741.66 86.56 43634.56 88888.00 2010-09-29 03:03:20.000 272 30741.69 86.58 43634.58 53370.07 2010-09-29 03:03:21.000 272 30741.68 86.58 43634.50 88888.00 2010-09-29 03:03:22.000 272 30741.68 86.58 43634.51 88888.00 2010-09-29 03:03:23.000 272 30741.68 86.58 43634.59 88888.00 2010-09-29 03:03:24.000 272 30741.69 86.56 43634.55 88888.00 2010-09-29 03:03:25.000 272 30741.68 86.54 43634.52 53370.13 2010-09-29 03:03:26.000 272 30741.67 86.54 43634.54 88888.00 2010-09-29 03:03:27.000 272 30741.65 86.53 43634.61 88888.00 2010-09-29 03:03:28.000 272 30741.70 86.55 43634.54 88888.00 2010-09-29 03:03:29.000 272 30741.70 86.55 43634.54 88888.00 2010-09-29 03:03:30.000 272 30741.68 86.52 43634.52 53370.10 2010-09-29 03:03:31.000 272 30741.65 86.55 43634.54 88888.00 2010-09-29 03:03:32.000 272 30741.65 86.58 43634.50 88888.00 2010-09-29 03:03:33.000 272 30741.67 86.56 43634.50 88888.00 2010-09-29 03:03:34.000 272 30741.69 86.55 43634.52 88888.00 2010-09-29 03:03:35.000 272 30741.69 86.52 43634.48 53370.15 2010-09-29 03:03:36.000 272 30741.69 86.49 43634.54 88888.00 2010-09-29 03:03:37.000 272 30741.67 86.52 43634.54 88888.00 2010-09-29 03:03:38.000 272 30741.70 86.56 43634.52 88888.00 2010-09-29 03:03:39.000 272 30741.69 86.54 43634.47 88888.00 2010-09-29 03:03:40.000 272 30741.65 86.53 43634.50 53370.15 2010-09-29 03:03:41.000 272 30741.65 86.51 43634.51 88888.00 2010-09-29 03:03:42.000 272 30741.63 86.49 43634.46 88888.00 2010-09-29 03:03:43.000 272 30741.67 86.48 43634.49 88888.00 2010-09-29 03:03:44.000 272 30741.71 86.48 43634.51 88888.00 2010-09-29 03:03:45.000 272 30741.68 86.46 43634.53 53370.15 2010-09-29 03:03:46.000 272 30741.69 86.42 43634.54 88888.00 2010-09-29 03:03:47.000 272 30741.73 86.38 43634.55 88888.00 2010-09-29 03:03:48.000 272 30741.73 86.40 43634.58 88888.00 2010-09-29 03:03:49.000 272 30741.74 86.40 43634.57 88888.00 2010-09-29 03:03:50.000 272 30741.77 86.38 43634.55 53370.16 2010-09-29 03:03:51.000 272 30741.75 86.34 43634.52 88888.00 2010-09-29 03:03:52.000 272 30741.75 86.34 43634.54 88888.00 2010-09-29 03:03:53.000 272 30741.78 86.33 43634.57 88888.00 2010-09-29 03:03:54.000 272 30741.80 86.31 43634.57 88888.00 2010-09-29 03:03:55.000 272 30741.82 86.27 43634.51 53370.15 2010-09-29 03:03:56.000 272 30741.81 86.28 43634.50 88888.00 2010-09-29 03:03:57.000 272 30741.78 86.30 43634.57 88888.00 2010-09-29 03:03:58.000 272 30741.79 86.31 43634.57 88888.00 2010-09-29 03:03:59.000 272 30741.83 86.33 43634.55 88888.00 2010-09-29 03:04:00.000 272 30741.83 86.34 43634.56 53370.21 2010-09-29 03:04:01.000 272 30741.82 86.28 43634.53 88888.00 2010-09-29 03:04:02.000 272 30741.82 86.30 43634.56 88888.00 2010-09-29 03:04:03.000 272 30741.87 86.35 43634.56 88888.00 2010-09-29 03:04:04.000 272 30741.89 86.38 43634.58 88888.00 2010-09-29 03:04:05.000 272 30741.89 86.39 43634.58 53370.28 2010-09-29 03:04:06.000 272 30741.91 86.38 43634.58 88888.00 2010-09-29 03:04:07.000 272 30741.97 86.40 43634.57 88888.00 2010-09-29 03:04:08.000 272 30742.00 86.44 43634.62 88888.00 2010-09-29 03:04:09.000 272 30742.04 86.48 43634.69 88888.00 2010-09-29 03:04:10.000 272 30742.07 86.50 43634.71 53370.37 2010-09-29 03:04:11.000 272 30742.11 86.51 43634.71 88888.00 2010-09-29 03:04:12.000 272 30742.14 86.53 43634.70 88888.00 2010-09-29 03:04:13.000 272 30742.16 86.53 43634.67 88888.00 2010-09-29 03:04:14.000 272 30742.19 86.55 43634.66 88888.00 2010-09-29 03:04:15.000 272 30742.24 86.61 43634.65 53370.46 2010-09-29 03:04:16.000 272 30742.24 86.60 43634.63 88888.00 2010-09-29 03:04:17.000 272 30742.21 86.53 43634.64 88888.00 2010-09-29 03:04:18.000 272 30742.18 86.53 43634.66 88888.00 2010-09-29 03:04:19.000 272 30742.18 86.52 43634.63 88888.00 2010-09-29 03:04:20.000 272 30742.18 86.53 43634.60 53370.52 2010-09-29 03:04:21.000 272 30742.17 86.56 43634.58 88888.00 2010-09-29 03:04:22.000 272 30742.18 86.55 43634.62 88888.00 2010-09-29 03:04:23.000 272 30742.19 86.57 43634.62 88888.00 2010-09-29 03:04:24.000 272 30742.28 86.63 43634.51 88888.00 2010-09-29 03:04:25.000 272 30742.20 86.51 43634.46 53370.51 2010-09-29 03:04:26.000 272 30742.22 86.49 43634.46 88888.00 2010-09-29 03:04:27.000 272 30742.16 86.41 43634.57 88888.00 2010-09-29 03:04:28.000 272 30742.14 86.43 43634.57 88888.00 2010-09-29 03:04:29.000 272 30742.11 86.39 43634.58 88888.00 2010-09-29 03:04:30.000 272 30742.09 86.36 43634.52 53370.46 2010-09-29 03:04:31.000 272 30742.09 86.31 43634.52 88888.00 2010-09-29 03:04:32.000 272 30742.04 86.29 43634.50 88888.00 2010-09-29 03:04:33.000 272 30742.03 86.28 43634.54 88888.00 2010-09-29 03:04:34.000 272 30741.97 86.26 43634.50 88888.00 2010-09-29 03:04:35.000 272 30741.96 86.25 43634.46 53370.29 2010-09-29 03:04:36.000 272 30741.93 86.24 43634.46 88888.00 2010-09-29 03:04:37.000 272 30741.91 86.24 43634.42 88888.00 2010-09-29 03:04:38.000 272 30741.92 86.24 43634.37 88888.00 2010-09-29 03:04:39.000 272 30741.95 86.31 43634.30 88888.00 2010-09-29 03:04:40.000 272 30741.86 86.28 43634.33 53370.16 2010-09-29 03:04:41.000 272 30741.77 86.25 43634.38 88888.00 2010-09-29 03:04:42.000 272 30741.73 86.21 43634.44 88888.00 2010-09-29 03:04:43.000 272 30741.73 86.19 43634.43 88888.00 2010-09-29 03:04:44.000 272 30741.74 86.14 43634.40 88888.00 2010-09-29 03:04:45.000 272 30741.73 86.15 43634.41 53370.03 2010-09-29 03:04:46.000 272 30741.65 86.22 43634.41 88888.00 2010-09-29 03:04:47.000 272 30741.65 86.24 43634.42 88888.00 2010-09-29 03:04:48.000 272 30741.65 86.21 43634.37 88888.00 2010-09-29 03:04:49.000 272 30741.65 86.24 43634.36 88888.00 2010-09-29 03:04:50.000 272 30741.64 86.21 43634.39 53370.00 2010-09-29 03:04:51.000 272 30741.61 86.24 43634.37 88888.00 2010-09-29 03:04:52.000 272 30741.61 86.26 43634.37 88888.00 2010-09-29 03:04:53.000 272 30741.62 86.24 43634.42 88888.00 2010-09-29 03:04:54.000 272 30741.62 86.24 43634.51 88888.00 2010-09-29 03:04:55.000 272 30741.62 86.26 43634.48 53369.96 2010-09-29 03:04:56.000 272 30741.60 86.23 43634.50 88888.00 2010-09-29 03:04:57.000 272 30741.61 86.22 43634.47 88888.00 2010-09-29 03:04:58.000 272 30741.62 86.26 43634.50 88888.00 2010-09-29 03:04:59.000 272 30741.60 86.27 43634.50 88888.00 2010-09-29 03:05:00.000 272 30741.58 86.22 43634.49 53369.98 2010-09-29 03:05:01.000 272 30741.61 86.22 43634.43 88888.00 2010-09-29 03:05:02.000 272 30741.63 86.24 43634.43 88888.00 2010-09-29 03:05:03.000 272 30741.67 86.25 43634.43 88888.00 2010-09-29 03:05:04.000 272 30741.72 86.22 43634.46 88888.00 2010-09-29 03:05:05.000 272 30741.72 86.25 43634.43 53370.02 2010-09-29 03:05:06.000 272 30741.72 86.26 43634.45 88888.00 2010-09-29 03:05:07.000 272 30741.71 86.22 43634.45 88888.00 2010-09-29 03:05:08.000 272 30741.71 86.21 43634.46 88888.00 2010-09-29 03:05:09.000 272 30741.70 86.19 43634.48 88888.00 2010-09-29 03:05:10.000 272 30741.71 86.17 43634.42 53370.06 2010-09-29 03:05:11.000 272 30741.74 86.19 43634.43 88888.00 2010-09-29 03:05:12.000 272 30741.82 86.25 43634.34 88888.00 2010-09-29 03:05:13.000 272 30741.71 86.13 43634.41 88888.00 2010-09-29 03:05:14.000 272 30741.72 86.11 43634.47 88888.00 2010-09-29 03:05:15.000 272 30741.73 86.09 43634.44 53369.95 2010-09-29 03:05:16.000 272 30741.73 86.11 43634.44 88888.00 2010-09-29 03:05:17.000 272 30741.72 86.09 43634.46 88888.00 2010-09-29 03:05:18.000 272 30741.81 86.19 43634.44 88888.00 2010-09-29 03:05:19.000 272 30741.87 86.24 43634.29 88888.00 2010-09-29 03:05:20.000 272 30741.75 86.16 43634.36 53370.08 2010-09-29 03:05:21.000 272 30741.73 86.13 43634.43 88888.00 2010-09-29 03:05:22.000 272 30741.72 86.12 43634.39 88888.00 2010-09-29 03:05:23.000 272 30741.72 86.09 43634.39 88888.00 2010-09-29 03:05:24.000 272 30741.70 86.06 43634.40 88888.00 2010-09-29 03:05:25.000 272 30741.67 86.08 43634.37 53370.03 2010-09-29 03:05:26.000 272 30741.69 86.13 43634.35 88888.00 2010-09-29 03:05:27.000 272 30741.80 86.26 43634.30 88888.00 2010-09-29 03:05:28.000 272 30741.78 86.22 43634.27 88888.00 2010-09-29 03:05:29.000 272 30741.73 86.10 43634.32 88888.00 2010-09-29 03:05:30.000 272 30741.71 86.09 43634.37 53370.00 2010-09-29 03:05:31.000 272 30741.69 86.05 43634.37 88888.00 2010-09-29 03:05:32.000 272 30741.72 86.06 43634.33 88888.00 2010-09-29 03:05:33.000 272 30741.70 86.08 43634.39 88888.00 2010-09-29 03:05:34.000 272 30741.68 86.08 43634.38 88888.00 2010-09-29 03:05:35.000 272 30741.71 86.08 43634.32 53370.01 2010-09-29 03:05:36.000 272 30741.68 86.09 43634.28 88888.00 2010-09-29 03:05:37.000 272 30741.68 86.11 43634.33 88888.00 2010-09-29 03:05:38.000 272 30741.70 86.11 43634.35 88888.00 2010-09-29 03:05:39.000 272 30741.63 85.97 43634.32 88888.00 2010-09-29 03:05:40.000 272 30741.47 85.82 43634.34 53370.01 2010-09-29 03:05:41.000 272 30741.46 85.81 43634.35 88888.00 2010-09-29 03:05:42.000 272 30741.46 85.81 43634.41 88888.00 2010-09-29 03:05:43.000 272 30741.54 85.88 43634.45 88888.00 2010-09-29 03:05:44.000 272 30741.66 86.03 43634.38 88888.00 2010-09-29 03:05:45.000 272 30741.68 86.05 43634.36 53369.93 2010-09-29 03:05:46.000 272 30741.53 85.89 43634.36 88888.00 2010-09-29 03:05:47.000 272 30741.46 85.78 43634.42 88888.00 2010-09-29 03:05:48.000 272 30741.46 85.77 43634.38 88888.00 2010-09-29 03:05:49.000 272 30741.45 85.78 43634.41 88888.00 2010-09-29 03:05:50.000 272 30741.52 85.82 43634.38 53369.85 2010-09-29 03:05:51.000 272 30741.66 85.97 43634.34 88888.00 2010-09-29 03:05:52.000 272 30741.67 85.96 43634.34 88888.00 2010-09-29 03:05:53.000 272 30741.63 85.99 43634.42 88888.00 2010-09-29 03:05:54.000 272 30741.63 85.99 43634.43 88888.00 2010-09-29 03:05:55.000 272 30741.62 85.98 43634.36 53369.91 2010-09-29 03:05:56.000 272 30741.62 85.96 43634.32 88888.00 2010-09-29 03:05:57.000 272 30741.62 85.92 43634.39 88888.00 2010-09-29 03:05:58.000 272 30741.60 85.89 43634.40 88888.00 2010-09-29 03:05:59.000 272 30741.61 85.92 43634.36 88888.00 2010-09-29 03:06:00.000 272 30741.60 85.91 43634.37 53369.90 2010-09-29 03:06:01.000 272 30741.60 85.87 43634.34 88888.00 2010-09-29 03:06:02.000 272 30741.60 85.89 43634.35 88888.00 2010-09-29 03:06:03.000 272 30741.61 85.91 43634.34 88888.00 2010-09-29 03:06:04.000 272 30741.61 85.90 43634.32 88888.00 2010-09-29 03:06:05.000 272 30741.60 85.92 43634.33 53369.88 2010-09-29 03:06:06.000 272 30741.60 85.87 43634.33 88888.00 2010-09-29 03:06:07.000 272 30741.62 85.84 43634.32 88888.00 2010-09-29 03:06:08.000 272 30741.58 85.82 43634.29 88888.00 2010-09-29 03:06:09.000 272 30741.58 85.81 43634.24 88888.00 2010-09-29 03:06:10.000 272 30741.58 85.83 43634.26 53369.85 2010-09-29 03:06:11.000 272 30741.54 85.82 43634.27 88888.00 2010-09-29 03:06:12.000 272 30741.50 85.80 43634.32 88888.00 2010-09-29 03:06:13.000 272 30741.53 85.81 43634.32 88888.00 2010-09-29 03:06:14.000 272 30741.53 85.78 43634.27 88888.00 2010-09-29 03:06:15.000 272 30741.49 85.73 43634.25 53369.82 2010-09-29 03:06:16.000 272 30741.46 85.70 43634.21 88888.00 2010-09-29 03:06:17.000 272 30741.43 85.68 43634.20 88888.00 2010-09-29 03:06:18.000 272 30741.46 85.72 43634.21 88888.00 2010-09-29 03:06:19.000 272 30741.48 85.76 43634.20 88888.00 2010-09-29 03:06:20.000 272 30741.60 85.86 43634.09 53369.76 2010-09-29 03:06:21.000 272 30741.52 85.76 43634.08 88888.00 2010-09-29 03:06:22.000 272 30741.45 85.70 43634.19 88888.00 2010-09-29 03:06:23.000 272 30741.48 85.68 43634.27 88888.00 2010-09-29 03:06:24.000 272 30741.51 85.68 43634.28 88888.00 2010-09-29 03:06:25.000 272 30741.53 85.64 43634.27 53369.81 2010-09-29 03:06:26.000 272 30741.54 85.62 43634.28 88888.00 2010-09-29 03:06:27.000 272 30741.60 85.59 43634.31 88888.00 2010-09-29 03:06:28.000 272 30741.62 85.58 43634.29 88888.00 2010-09-29 03:06:29.000 272 30741.61 85.64 43634.33 88888.00 2010-09-29 03:06:30.000 272 30741.62 85.62 43634.28 53369.91 2010-09-29 03:06:31.000 272 30741.71 85.60 43634.24 88888.00 2010-09-29 03:06:32.000 272 30741.76 85.55 43634.22 88888.00 2010-09-29 03:06:33.000 272 30741.76 85.54 43634.24 88888.00 2010-09-29 03:06:34.000 272 30741.79 85.52 43634.26 88888.00 2010-09-29 03:06:35.000 272 30741.81 85.50 43634.28 53369.99 2010-09-29 03:06:36.000 272 30741.82 85.48 43634.28 88888.00 2010-09-29 03:06:37.000 272 30741.83 85.49 43634.34 88888.00 2010-09-29 03:06:38.000 272 30741.86 85.47 43634.36 88888.00 2010-09-29 03:06:39.000 272 30741.88 85.44 43634.31 88888.00 2010-09-29 03:06:40.000 272 30741.83 85.39 43634.29 53370.09 2010-09-29 03:06:41.000 272 30741.67 85.16 43634.35 88888.00 2010-09-29 03:06:42.000 272 30741.78 85.26 43634.34 88888.00 2010-09-29 03:06:43.000 272 30742.08 85.59 43634.19 88888.00 2010-09-29 03:06:44.000 272 30742.10 85.62 43634.19 88888.00 2010-09-29 03:06:45.000 272 30741.91 85.42 43634.28 53370.10 2010-09-29 03:06:46.000 272 30741.67 85.14 43634.33 88888.00 2010-09-29 03:06:47.000 272 30741.68 85.18 43634.31 88888.00 2010-09-29 03:06:48.000 272 30741.90 85.43 43634.22 88888.00 2010-09-29 03:06:49.000 272 30742.04 85.59 43634.14 88888.00 2010-09-29 03:06:50.000 272 30741.99 85.56 43634.14 53369.96 2010-09-29 03:06:51.000 272 30741.69 85.28 43634.28 88888.00 2010-09-29 03:06:52.000 272 30741.53 85.10 43634.33 88888.00 2010-09-29 03:06:53.000 272 30741.57 85.22 43634.27 88888.00 2010-09-29 03:06:54.000 272 30741.88 85.58 43634.12 88888.00 2010-09-29 03:06:55.000 272 30741.93 85.71 43634.09 53369.87 2010-09-29 03:06:56.000 272 30741.80 85.58 43634.14 88888.00 2010-09-29 03:06:57.000 272 30741.73 85.46 43634.18 88888.00 2010-09-29 03:06:58.000 272 30741.71 85.47 43634.18 88888.00 2010-09-29 03:06:59.000 272 30741.71 85.45 43634.18 88888.00 2010-09-29 03:07:00.000 272 30741.69 85.48 43634.15 53369.90 2010-09-29 03:07:01.000 272 30741.65 85.46 43634.14 88888.00 2010-09-29 03:07:02.000 272 30741.64 85.45 43634.16 88888.00 2010-09-29 03:07:03.000 272 30741.62 85.39 43634.18 88888.00 2010-09-29 03:07:04.000 272 30741.60 85.42 43634.15 88888.00 2010-09-29 03:07:05.000 272 30741.62 85.37 43634.12 53369.88 2010-09-29 03:07:06.000 272 30741.64 85.40 43634.16 88888.00 2010-09-29 03:07:07.000 272 30741.63 85.42 43634.14 88888.00 2010-09-29 03:07:08.000 272 30741.63 85.42 43634.16 88888.00 2010-09-29 03:07:09.000 272 30741.61 85.37 43634.21 88888.00 2010-09-29 03:07:10.000 272 30741.63 85.41 43634.20 53369.82 2010-09-29 03:07:11.000 272 30741.65 85.44 43634.22 88888.00 2010-09-29 03:07:12.000 272 30741.67 85.41 43634.23 88888.00 2010-09-29 03:07:13.000 272 30741.67 85.39 43634.22 88888.00 2010-09-29 03:07:14.000 272 30741.65 85.36 43634.22 88888.00 2010-09-29 03:07:15.000 272 30741.67 85.36 43634.25 53369.80 2010-09-29 03:07:16.000 272 30741.69 85.36 43634.23 88888.00 2010-09-29 03:07:17.000 272 30741.68 85.36 43634.22 88888.00 2010-09-29 03:07:18.000 272 30741.70 85.36 43634.21 88888.00 2010-09-29 03:07:19.000 272 30741.71 85.34 43634.19 88888.00 2010-09-29 03:07:20.000 272 30741.71 85.33 43634.17 53369.84 2010-09-29 03:07:21.000 272 30741.73 85.32 43634.14 88888.00 2010-09-29 03:07:22.000 272 30741.70 85.31 43634.16 88888.00 2010-09-29 03:07:23.000 272 30741.70 85.31 43634.20 88888.00 2010-09-29 03:07:24.000 272 30741.72 85.31 43634.24 88888.00 2010-09-29 03:07:25.000 272 30741.72 85.27 43634.22 53369.84 2010-09-29 03:07:26.000 272 30741.70 85.27 43634.24 88888.00 2010-09-29 03:07:27.000 272 30741.74 85.27 43634.19 88888.00 2010-09-29 03:07:28.000 272 30741.71 85.27 43634.16 88888.00 2010-09-29 03:07:29.000 272 30741.71 85.24 43634.20 88888.00 2010-09-29 03:07:30.000 272 30741.68 85.24 43634.18 53369.83 2010-09-29 03:07:31.000 272 30741.65 85.20 43634.18 88888.00 2010-09-29 03:07:32.000 272 30741.62 85.19 43634.15 88888.00 2010-09-29 03:07:33.000 272 30741.64 85.17 43634.13 88888.00 2010-09-29 03:07:34.000 272 30741.62 85.14 43634.13 88888.00 2010-09-29 03:07:35.000 272 30741.62 85.13 43634.11 53369.79 2010-09-29 03:07:36.000 272 30741.59 85.10 43634.11 88888.00 2010-09-29 03:07:37.000 272 30741.56 85.06 43634.11 88888.00 2010-09-29 03:07:38.000 272 30741.57 85.05 43634.11 88888.00 2010-09-29 03:07:39.000 272 30741.52 85.00 43634.10 88888.00 2010-09-29 03:07:40.000 272 30741.36 84.81 43634.13 53369.69 2010-09-29 03:07:41.000 272 30741.29 84.79 43634.14 88888.00 2010-09-29 03:07:42.000 272 30741.48 85.05 43634.05 88888.00 2010-09-29 03:07:43.000 272 30741.60 85.23 43633.97 88888.00 2010-09-29 03:07:44.000 272 30741.54 85.20 43633.97 88888.00 2010-09-29 03:07:45.000 272 30741.20 84.91 43634.12 53369.63 2010-09-29 03:07:46.000 272 30741.05 84.80 43634.13 88888.00 2010-09-29 03:07:47.000 272 30741.13 84.87 43634.10 88888.00 2010-09-29 03:07:48.000 272 30741.42 85.24 43634.00 88888.00 2010-09-29 03:07:49.000 272 30741.48 85.31 43634.00 88888.00 2010-09-29 03:07:50.000 272 30741.31 85.17 43634.06 53369.45 2010-09-29 03:07:51.000 272 30741.04 84.87 43634.15 88888.00 2010-09-29 03:07:52.000 272 30740.99 84.86 43634.14 88888.00 2010-09-29 03:07:53.000 272 30741.20 85.12 43634.09 88888.00 2010-09-29 03:07:54.000 272 30741.43 85.38 43633.98 88888.00 2010-09-29 03:07:55.000 272 30741.42 85.35 43634.00 53369.34 2010-09-29 03:07:56.000 272 30741.23 85.14 43634.08 88888.00 2010-09-29 03:07:57.000 272 30741.20 85.15 43634.10 88888.00 2010-09-29 03:07:58.000 272 30741.20 85.15 43634.10 88888.00 2010-09-29 03:07:59.000 272 30741.20 85.19 43634.08 88888.00 2010-09-29 03:08:00.000 272 30741.19 85.20 43634.03 53369.43 2010-09-29 03:08:01.000 272 30741.21 85.17 43634.01 88888.00 2010-09-29 03:08:02.000 272 30741.22 85.20 43634.01 88888.00 2010-09-29 03:08:03.000 272 30741.21 85.22 43634.03 88888.00 2010-09-29 03:08:04.000 272 30741.19 85.23 43634.05 88888.00 2010-09-29 03:08:05.000 272 30741.20 85.22 43634.02 53369.44 2010-09-29 03:08:06.000 272 30741.24 85.17 43633.99 88888.00 2010-09-29 03:08:07.000 272 30741.22 85.19 43634.01 88888.00 2010-09-29 03:08:08.000 272 30741.20 85.17 43634.00 88888.00 2010-09-29 03:08:09.000 272 30741.22 85.21 43633.99 88888.00 2010-09-29 03:08:10.000 272 30741.23 85.23 43634.04 53369.46 2010-09-29 03:08:11.000 272 30741.24 85.22 43634.05 88888.00 2010-09-29 03:08:12.000 272 30741.29 85.19 43634.00 88888.00 2010-09-29 03:08:13.000 272 30741.30 85.22 43633.99 88888.00 2010-09-29 03:08:14.000 272 30741.30 85.23 43634.01 88888.00 2010-09-29 03:08:15.000 272 30741.27 85.21 43634.06 53369.41 2010-09-29 03:08:16.000 272 30741.30 85.22 43634.06 88888.00 2010-09-29 03:08:17.000 272 30741.33 85.28 43634.07 88888.00 2010-09-29 03:08:18.000 272 30741.32 85.31 43634.04 88888.00 2010-09-29 03:08:19.000 272 30741.34 85.30 43634.02 88888.00 2010-09-29 03:08:20.000 272 30741.34 85.34 43634.08 53369.52 2010-09-29 03:08:21.000 272 30741.36 85.32 43634.08 88888.00 2010-09-29 03:08:22.000 272 30741.36 85.32 43634.05 88888.00 2010-09-29 03:08:23.000 272 30741.42 85.39 43634.02 88888.00 2010-09-29 03:08:24.000 272 30741.41 85.39 43634.03 88888.00 2010-09-29 03:08:25.000 272 30741.39 85.41 43634.03 53369.59 2010-09-29 03:08:26.000 272 30741.38 85.35 43634.07 88888.00 2010-09-29 03:08:27.000 272 30741.37 85.30 43634.18 88888.00 2010-09-29 03:08:28.000 272 30741.46 85.38 43634.07 88888.00 2010-09-29 03:08:29.000 272 30741.44 85.34 43634.03 88888.00 2010-09-29 03:08:30.000 272 30741.45 85.32 43634.03 53369.72 2010-09-29 03:08:31.000 272 30741.45 85.31 43634.01 88888.00 2010-09-29 03:08:32.000 272 30741.49 85.32 43634.01 88888.00 2010-09-29 03:08:33.000 272 30741.53 85.31 43633.99 88888.00 2010-09-29 03:08:34.000 272 30741.56 85.33 43634.01 88888.00 2010-09-29 03:08:35.000 272 30741.57 85.33 43634.03 53369.66 2010-09-29 03:08:36.000 272 30741.62 85.30 43634.02 88888.00 2010-09-29 03:08:37.000 272 30741.61 85.36 43634.07 88888.00 2010-09-29 03:08:38.000 272 30741.60 85.35 43634.08 88888.00 2010-09-29 03:08:39.000 272 30741.50 85.23 43634.09 88888.00 2010-09-29 03:08:40.000 272 30741.39 85.10 43634.11 53369.66 2010-09-29 03:08:41.000 272 30741.34 85.08 43634.10 88888.00 2010-09-29 03:08:42.000 272 30741.35 85.10 43634.13 88888.00 2010-09-29 03:08:43.000 272 30741.43 85.19 43634.11 88888.00 2010-09-29 03:08:44.000 272 30741.55 85.35 43634.06 88888.00 2010-09-29 03:08:45.000 272 30741.55 85.36 43634.06 53369.66 2010-09-29 03:08:46.000 272 30741.52 85.36 43634.08 88888.00 2010-09-29 03:08:47.000 272 30741.55 85.37 43634.08 88888.00 2010-09-29 03:08:48.000 272 30741.56 85.36 43634.05 88888.00 2010-09-29 03:08:49.000 272 30741.57 85.36 43634.00 88888.00 2010-09-29 03:08:50.000 272 30741.57 85.38 43633.99 53369.69 2010-09-29 03:08:51.000 272 30741.59 85.41 43633.97 88888.00 2010-09-29 03:08:52.000 272 30741.60 85.43 43633.98 88888.00 2010-09-29 03:08:53.000 272 30741.61 85.42 43633.99 88888.00 2010-09-29 03:08:54.000 272 30741.58 85.42 43634.04 88888.00 2010-09-29 03:08:55.000 272 30741.57 85.44 43634.04 53369.67 2010-09-29 03:08:56.000 272 30741.57 85.44 43634.05 88888.00 2010-09-29 03:08:57.000 272 30741.57 85.44 43634.05 88888.00 2010-09-29 03:08:58.000 272 30741.56 85.46 43634.04 88888.00 2010-09-29 03:08:59.000 272 30741.55 85.44 43634.10 88888.00 2010-09-29 03:09:00.000 272 30741.54 85.40 43634.06 53369.63 2010-09-29 03:09:01.000 272 30741.52 85.37 43633.99 88888.00 2010-09-29 03:09:02.000 272 30741.52 85.35 43633.94 88888.00 2010-09-29 03:09:03.000 272 30741.51 85.35 43633.97 88888.00 2010-09-29 03:09:04.000 272 30741.50 85.38 43633.98 88888.00 2010-09-29 03:09:05.000 272 30741.50 85.37 43633.96 53369.63 2010-09-29 03:09:06.000 272 30741.50 85.38 43633.98 88888.00 2010-09-29 03:09:07.000 272 30741.51 85.40 43633.98 88888.00 2010-09-29 03:09:08.000 272 30741.53 85.41 43633.97 88888.00 2010-09-29 03:09:09.000 272 30741.53 85.44 43634.03 88888.00 2010-09-29 03:09:10.000 272 30741.53 85.45 43633.99 53369.63 2010-09-29 03:09:11.000 272 30741.50 85.42 43633.97 88888.00 2010-09-29 03:09:12.000 272 30741.50 85.43 43633.96 88888.00 2010-09-29 03:09:13.000 272 30741.51 85.51 43633.99 88888.00 2010-09-29 03:09:14.000 272 30741.51 85.49 43633.96 88888.00 2010-09-29 03:09:15.000 272 30741.48 85.52 43633.94 53369.59 2010-09-29 03:09:16.000 272 30741.51 85.48 43633.89 88888.00 2010-09-29 03:09:17.000 272 30741.47 85.46 43633.88 88888.00 2010-09-29 03:09:18.000 272 30741.44 85.50 43633.93 88888.00 2010-09-29 03:09:19.000 272 30741.42 85.49 43633.92 88888.00 2010-09-29 03:09:20.000 272 30741.41 85.45 43633.93 53369.56 2010-09-29 03:09:21.000 272 30741.37 85.45 43633.89 88888.00 2010-09-29 03:09:22.000 272 30741.34 85.42 43633.82 88888.00 2010-09-29 03:09:23.000 272 30741.35 85.43 43633.83 88888.00 2010-09-29 03:09:24.000 272 30741.36 85.42 43633.84 88888.00 2010-09-29 03:09:25.000 272 30741.31 85.44 43633.83 53369.45 2010-09-29 03:09:26.000 272 30741.27 85.53 43633.87 88888.00 2010-09-29 03:09:27.000 272 30741.24 85.50 43633.90 88888.00 2010-09-29 03:09:28.000 272 30741.22 85.45 43633.86 88888.00 2010-09-29 03:09:29.000 272 30741.20 85.42 43633.77 88888.00 2010-09-29 03:09:30.000 272 30741.15 85.43 43633.83 53369.33 2010-09-29 03:09:31.000 272 30741.13 85.45 43633.91 88888.00 2010-09-29 03:09:32.000 272 30741.15 85.40 43633.84 88888.00 2010-09-29 03:09:33.000 272 30741.15 85.42 43633.81 88888.00 2010-09-29 03:09:34.000 272 30741.12 85.43 43633.78 88888.00 2010-09-29 03:09:35.000 272 30741.10 85.39 43633.76 53369.23 2010-09-29 03:09:36.000 272 30741.11 85.45 43633.83 88888.00 2010-09-29 03:09:37.000 272 30741.10 85.48 43633.81 88888.00 2010-09-29 03:09:38.000 272 30741.12 85.50 43633.82 88888.00 2010-09-29 03:09:39.000 272 30741.04 85.50 43633.89 88888.00 2010-09-29 03:09:40.000 272 30740.92 85.49 43634.04 53369.22 2010-09-29 03:09:41.000 272 30740.94 85.47 43634.08 88888.00 2010-09-29 03:09:42.000 272 30740.94 85.46 43634.06 88888.00 2010-09-29 03:09:43.000 272 30741.04 85.47 43633.99 88888.00 2010-09-29 03:09:44.000 272 30741.14 85.47 43633.85 88888.00 2010-09-29 03:09:45.000 272 30741.14 85.45 43633.79 53369.34 2010-09-29 03:09:46.000 272 30741.03 85.48 43634.00 88888.00 2010-09-29 03:09:47.000 272 30740.96 85.45 43634.05 88888.00 2010-09-29 03:09:48.000 272 30740.96 85.42 43634.02 88888.00 2010-09-29 03:09:49.000 272 30740.98 85.43 43634.03 88888.00 2010-09-29 03:09:50.000 272 30741.04 85.44 43633.99 53369.36 2010-09-29 03:09:51.000 272 30741.13 85.41 43633.83 88888.00 2010-09-29 03:09:52.000 272 30741.07 85.41 43633.83 88888.00 2010-09-29 03:09:53.000 272 30741.11 85.42 43633.75 88888.00 2010-09-29 03:09:54.000 272 30741.08 85.40 43633.72 88888.00 2010-09-29 03:09:55.000 272 30741.04 85.38 43633.75 53369.16 2010-09-29 03:09:56.000 272 30741.02 85.32 43633.74 88888.00 2010-09-29 03:09:57.000 272 30741.01 85.33 43633.75 88888.00 2010-09-29 03:09:58.000 272 30741.01 85.31 43633.78 88888.00 2010-09-29 03:09:59.000 272 30741.01 85.31 43633.75 88888.00 2010-09-29 03:10:00.000 272 30740.99 85.30 43633.71 53369.09 2010-09-29 03:10:01.000 272 30740.96 85.29 43633.70 88888.00 2010-09-29 03:10:02.000 272 30740.99 85.31 43633.73 88888.00 2010-09-29 03:10:03.000 272 30740.99 85.31 43633.68 88888.00 2010-09-29 03:10:04.000 272 30741.00 85.33 43633.70 88888.00 2010-09-29 03:10:05.000 272 30741.00 85.33 43633.74 53369.07 2010-09-29 03:10:06.000 272 30740.98 85.30 43633.74 88888.00 2010-09-29 03:10:07.000 272 30740.96 85.31 43633.74 88888.00 2010-09-29 03:10:08.000 272 30740.95 85.37 43633.78 88888.00 2010-09-29 03:10:09.000 272 30740.96 85.36 43633.80 88888.00 2010-09-29 03:10:10.000 272 30740.94 85.32 43633.80 53369.03 2010-09-29 03:10:11.000 272 30740.92 85.35 43633.79 88888.00 2010-09-29 03:10:12.000 272 30740.90 85.33 43633.75 88888.00 2010-09-29 03:10:13.000 272 30740.93 85.32 43633.73 88888.00 2010-09-29 03:10:14.000 272 30740.94 85.30 43633.68 88888.00 2010-09-29 03:10:15.000 272 30740.93 85.25 43633.70 53369.05 2010-09-29 03:10:16.000 272 30740.94 85.26 43633.69 88888.00 2010-09-29 03:10:17.000 272 30740.96 85.28 43633.74 88888.00 2010-09-29 03:10:18.000 272 30740.95 85.26 43633.67 88888.00 2010-09-29 03:10:19.000 272 30740.95 85.27 43633.66 88888.00 2010-09-29 03:10:20.000 272 30740.95 85.23 43633.64 53369.05 2010-09-29 03:10:21.000 272 30740.98 85.22 43633.58 88888.00 2010-09-29 03:10:22.000 272 30740.99 85.20 43633.60 88888.00 2010-09-29 03:10:23.000 272 30741.00 85.22 43633.60 88888.00 2010-09-29 03:10:24.000 272 30740.98 85.22 43633.56 88888.00 2010-09-29 03:10:25.000 272 30740.95 85.24 43633.57 53369.03 2010-09-29 03:10:26.000 272 30740.91 85.22 43633.54 88888.00 2010-09-29 03:10:27.000 272 30740.88 85.21 43633.49 88888.00 2010-09-29 03:10:28.000 272 30740.86 85.21 43633.49 88888.00 2010-09-29 03:10:29.000 272 30740.83 85.20 43633.53 88888.00 2010-09-29 03:10:30.000 272 30740.79 85.22 43633.55 53368.97 2010-09-29 03:10:31.000 272 30740.77 85.20 43633.54 88888.00 2010-09-29 03:10:32.000 272 30740.72 85.20 43633.55 88888.00 2010-09-29 03:10:33.000 272 30740.69 85.24 43633.59 88888.00 2010-09-29 03:10:34.000 272 30740.67 85.27 43633.58 88888.00 2010-09-29 03:10:35.000 272 30740.64 85.28 43633.56 53368.85 2010-09-29 03:10:36.000 272 30740.62 85.24 43633.52 88888.00 2010-09-29 03:10:37.000 272 30740.59 85.24 43633.54 88888.00 2010-09-29 03:10:38.000 272 30740.58 85.25 43633.53 88888.00 2010-09-29 03:10:39.000 272 30740.58 85.26 43633.55 88888.00 2010-09-29 03:10:40.000 272 30740.52 85.26 43633.62 53368.72 2010-09-29 03:10:41.000 272 30740.36 85.27 43633.81 88888.00 2010-09-29 03:10:42.000 272 30740.44 85.29 43633.73 88888.00 2010-09-29 03:10:43.000 272 30740.73 85.28 43633.33 88888.00 2010-09-29 03:10:44.000 272 30740.78 85.33 43633.30 88888.00 2010-09-29 03:10:45.000 272 30740.62 85.32 43633.48 53368.67 2010-09-29 03:10:46.000 272 30740.39 85.32 43633.80 88888.00 2010-09-29 03:10:47.000 272 30740.40 85.34 43633.86 88888.00 2010-09-29 03:10:48.000 272 30740.67 85.36 43633.57 88888.00 2010-09-29 03:10:49.000 272 30740.92 85.35 43633.29 88888.00 2010-09-29 03:10:50.000 272 30740.91 85.35 43633.33 53368.89 2010-09-29 03:10:51.000 272 30740.64 85.36 43633.72 88888.00 2010-09-29 03:10:52.000 272 30740.51 85.33 43633.91 88888.00 2010-09-29 03:10:53.000 272 30740.64 85.33 43633.83 88888.00 2010-09-29 03:10:54.000 272 30740.97 85.34 43633.47 88888.00 2010-09-29 03:10:55.000 272 30741.08 85.31 43633.31 53369.02 2010-09-29 03:10:56.000 272 30741.01 85.40 43633.45 88888.00 2010-09-29 03:10:57.000 272 30740.90 85.38 43633.64 88888.00 2010-09-29 03:10:58.000 272 30740.92 85.33 43633.60 88888.00 2010-09-29 03:10:59.000 272 30740.98 85.34 43633.64 88888.00 2010-09-29 03:11:00.000 272 30740.99 85.36 43633.71 53369.02 2010-09-29 03:11:01.000 272 30740.98 85.32 43633.69 88888.00 2010-09-29 03:11:02.000 272 30741.01 85.30 43633.74 88888.00 2010-09-29 03:11:03.000 272 30741.04 85.29 43633.75 88888.00 2010-09-29 03:11:04.000 272 30741.03 85.27 43633.67 88888.00 2010-09-29 03:11:05.000 272 30741.05 85.27 43633.61 53369.05 2010-09-29 03:11:06.000 272 30741.06 85.26 43633.59 88888.00 2010-09-29 03:11:07.000 272 30741.04 85.26 43633.64 88888.00 2010-09-29 03:11:08.000 272 30741.06 85.24 43633.62 88888.00 2010-09-29 03:11:09.000 272 30741.02 85.22 43633.63 88888.00 2010-09-29 03:11:10.000 272 30740.97 85.19 43633.62 53369.04 2010-09-29 03:11:11.000 272 30740.99 85.20 43633.64 88888.00 2010-09-29 03:11:12.000 272 30740.96 85.23 43633.63 88888.00 2010-09-29 03:11:13.000 272 30740.94 85.20 43633.61 88888.00 2010-09-29 03:11:14.000 272 30740.92 85.22 43633.59 88888.00 2010-09-29 03:11:15.000 272 30740.92 85.25 43633.51 53368.94 2010-09-29 03:11:16.000 272 30740.89 85.22 43633.49 88888.00 2010-09-29 03:11:17.000 272 30740.87 85.19 43633.50 88888.00 2010-09-29 03:11:18.000 272 30740.84 85.26 43633.52 88888.00 2010-09-29 03:11:19.000 272 30740.83 85.29 43633.51 88888.00 2010-09-29 03:11:20.000 272 30740.85 85.28 43633.52 53368.88 2010-09-29 03:11:21.000 272 30740.87 85.28 43633.56 88888.00 2010-09-29 03:11:22.000 272 30740.85 85.31 43633.54 88888.00 2010-09-29 03:11:23.000 272 30740.84 85.30 43633.48 88888.00 2010-09-29 03:11:24.000 272 30740.85 85.30 43633.50 88888.00 2010-09-29 03:11:25.000 272 30740.86 85.23 43633.50 53368.88 2010-09-29 03:11:26.000 272 30740.86 85.27 43633.47 88888.00 2010-09-29 03:11:27.000 272 30740.86 85.24 43633.48 88888.00 2010-09-29 03:11:28.000 272 30740.89 85.28 43633.47 88888.00 2010-09-29 03:11:29.000 272 30740.89 85.27 43633.49 88888.00 2010-09-29 03:11:30.000 272 30740.90 85.27 43633.53 53368.87 2010-09-29 03:11:31.000 272 30740.90 85.28 43633.55 88888.00 2010-09-29 03:11:32.000 272 30740.91 85.26 43633.55 88888.00 2010-09-29 03:11:33.000 272 30740.90 85.23 43633.49 88888.00 2010-09-29 03:11:34.000 272 30740.95 85.22 43633.53 88888.00 2010-09-29 03:11:35.000 272 30740.97 85.17 43633.56 53368.91 2010-09-29 03:11:36.000 272 30740.97 85.12 43633.55 88888.00 2010-09-29 03:11:37.000 272 30741.00 85.16 43633.53 88888.00 2010-09-29 03:11:38.000 272 30741.02 85.15 43633.58 88888.00 2010-09-29 03:11:39.000 272 30740.96 85.13 43633.59 88888.00 2010-09-29 03:11:40.000 272 30740.79 85.11 43633.76 53368.97 2010-09-29 03:11:41.000 272 30740.75 85.11 43633.78 88888.00 2010-09-29 03:11:42.000 272 30741.01 85.07 43633.45 88888.00 2010-09-29 03:11:43.000 272 30741.18 85.09 43633.29 88888.00 2010-09-29 03:11:44.000 272 30741.13 85.10 43633.38 88888.00 2010-09-29 03:11:45.000 272 30740.86 85.08 43633.69 53368.83 2010-09-29 03:11:46.000 272 30740.73 85.08 43633.83 88888.00 2010-09-29 03:11:47.000 272 30740.85 85.09 43633.73 88888.00 2010-09-29 03:11:48.000 272 30741.12 85.08 43633.34 88888.00 2010-09-29 03:11:49.000 272 30741.15 85.05 43633.23 88888.00 2010-09-29 03:11:50.000 272 30741.01 85.03 43633.40 53368.83 2010-09-29 03:11:51.000 272 30740.72 85.07 43633.74 88888.00 2010-09-29 03:11:52.000 272 30740.66 85.07 43633.79 88888.00 2010-09-29 03:11:53.000 272 30740.87 85.03 43633.54 88888.00 2010-09-29 03:11:54.000 272 30741.08 85.02 43633.28 88888.00 2010-09-29 03:11:55.000 272 30741.06 85.01 43633.25 53368.95 2010-09-29 03:11:56.000 272 30740.94 85.01 43633.45 88888.00 2010-09-29 03:11:57.000 272 30740.92 85.00 43633.53 88888.00 2010-09-29 03:11:58.000 272 30740.94 85.02 43633.50 88888.00 2010-09-29 03:11:59.000 272 30740.97 84.99 43633.51 88888.00 2010-09-29 03:12:00.000 272 30741.01 84.97 43633.49 53368.85 2010-09-29 03:12:01.000 272 30741.01 84.94 43633.52 88888.00 2010-09-29 03:12:02.000 272 30741.03 84.94 43633.54 88888.00 2010-09-29 03:12:03.000 272 30741.10 84.92 43633.57 88888.00 2010-09-29 03:12:04.000 272 30741.14 84.91 43633.60 88888.00 2010-09-29 03:12:05.000 272 30741.14 84.92 43633.58 53368.97 2010-09-29 03:12:06.000 272 30741.14 84.95 43633.60 88888.00 2010-09-29 03:12:07.000 272 30741.16 84.93 43633.59 88888.00 2010-09-29 03:12:08.000 272 30741.20 84.92 43633.55 88888.00 2010-09-29 03:12:09.000 272 30741.20 84.91 43633.55 88888.00 2010-09-29 03:12:10.000 272 30741.23 84.91 43633.51 53369.06 2010-09-29 03:12:11.000 272 30741.24 84.90 43633.52 88888.00 2010-09-29 03:12:12.000 272 30741.22 84.89 43633.54 88888.00 2010-09-29 03:12:13.000 272 30741.24 84.88 43633.57 88888.00 2010-09-29 03:12:14.000 272 30741.21 84.88 43633.59 88888.00 2010-09-29 03:12:15.000 272 30741.21 84.90 43633.54 53369.10 2010-09-29 03:12:16.000 272 30741.21 84.84 43633.54 88888.00 2010-09-29 03:12:17.000 272 30741.20 84.84 43633.56 88888.00 2010-09-29 03:12:18.000 272 30741.22 84.85 43633.56 88888.00 2010-09-29 03:12:19.000 272 30741.19 84.82 43633.53 88888.00 2010-09-29 03:12:20.000 272 30741.22 84.85 43633.49 53369.08 2010-09-29 03:12:21.000 272 30741.24 84.90 43633.41 88888.00 2010-09-29 03:12:22.000 272 30741.12 84.81 43633.50 88888.00 2010-09-29 03:12:23.000 272 30741.11 84.79 43633.52 88888.00 2010-09-29 03:12:24.000 272 30741.10 84.82 43633.50 88888.00 2010-09-29 03:12:25.000 272 30741.12 84.85 43633.56 53369.01 2010-09-29 03:12:26.000 272 30741.05 84.79 43633.51 88888.00 2010-09-29 03:12:27.000 272 30741.05 84.80 43633.52 88888.00 2010-09-29 03:12:28.000 272 30741.06 84.87 43633.53 88888.00 2010-09-29 03:12:29.000 272 30741.06 84.89 43633.55 88888.00 2010-09-29 03:12:30.000 272 30741.06 84.94 43633.53 53368.98 2010-09-29 03:12:31.000 272 30741.07 84.93 43633.51 88888.00 2010-09-29 03:12:32.000 272 30741.06 84.93 43633.52 88888.00 2010-09-29 03:12:33.000 272 30741.07 84.89 43633.49 88888.00 2010-09-29 03:12:34.000 272 30741.11 84.91 43633.52 88888.00 2010-09-29 03:12:35.000 272 30741.09 84.90 43633.52 53368.99 2010-09-29 03:12:36.000 272 30741.08 84.90 43633.62 88888.00 2010-09-29 03:12:37.000 272 30741.16 84.90 43633.60 88888.00 2010-09-29 03:12:38.000 272 30741.18 84.94 43633.55 88888.00 2010-09-29 03:12:39.000 272 30741.04 85.00 43633.62 88888.00 2010-09-29 03:12:40.000 272 30740.94 85.00 43633.73 53369.07 2010-09-29 03:12:41.000 272 30740.97 84.98 43633.73 88888.00 2010-09-29 03:12:42.000 272 30740.99 84.99 43633.79 88888.00 2010-09-29 03:12:43.000 272 30741.07 84.99 43633.70 88888.00 2010-09-29 03:12:44.000 272 30741.22 84.98 43633.55 88888.00 2010-09-29 03:12:45.000 272 30741.23 84.94 43633.56 53369.19 2010-09-29 03:12:46.000 272 30741.26 84.93 43633.55 88888.00 2010-09-29 03:12:47.000 272 30741.31 84.96 43633.53 88888.00 2010-09-29 03:12:48.000 272 30741.33 85.00 43633.53 88888.00 2010-09-29 03:12:49.000 272 30741.29 84.97 43633.56 88888.00 2010-09-29 03:12:50.000 272 30741.29 84.98 43633.55 53369.16 2010-09-29 03:12:51.000 272 30741.30 84.99 43633.54 88888.00 2010-09-29 03:12:52.000 272 30741.32 84.97 43633.61 88888.00 2010-09-29 03:12:53.000 272 30741.31 84.97 43633.61 88888.00 2010-09-29 03:12:54.000 272 30741.31 84.97 43633.57 88888.00 2010-09-29 03:12:55.000 272 30741.33 84.98 43633.53 53369.13 2010-09-29 03:12:56.000 272 30741.32 84.98 43633.51 88888.00 2010-09-29 03:12:57.000 272 30741.32 84.97 43633.53 88888.00 2010-09-29 03:12:58.000 272 30741.34 84.96 43633.50 88888.00 2010-09-29 03:12:59.000 272 30741.33 85.01 43633.50 88888.00 2010-09-29 03:13:00.000 272 30741.31 84.97 43633.51 53369.15 2010-09-29 03:13:01.000 272 30741.32 84.95 43633.48 88888.00 2010-09-29 03:13:02.000 272 30741.30 84.96 43633.51 88888.00 2010-09-29 03:13:03.000 272 30741.28 84.97 43633.55 88888.00 2010-09-29 03:13:04.000 272 30741.30 84.95 43633.47 88888.00 2010-09-29 03:13:05.000 272 30741.32 85.00 43633.47 53369.07 2010-09-29 03:13:06.000 272 30741.30 85.03 43633.47 88888.00 2010-09-29 03:13:07.000 272 30741.28 85.02 43633.46 88888.00 2010-09-29 03:13:08.000 272 30741.33 85.07 43633.39 88888.00 2010-09-29 03:13:09.000 272 30741.31 85.11 43633.38 88888.00 2010-09-29 03:13:10.000 272 30741.24 85.09 43633.45 53369.03 2010-09-29 03:13:11.000 272 30741.22 85.09 43633.52 88888.00 2010-09-29 03:13:12.000 272 30741.21 85.08 43633.52 88888.00 2010-09-29 03:13:13.000 272 30741.20 85.11 43633.56 88888.00 2010-09-29 03:13:14.000 272 30741.18 85.14 43633.55 88888.00 2010-09-29 03:13:15.000 272 30741.21 85.22 43633.53 53369.03 2010-09-29 03:13:16.000 272 30741.25 85.25 43633.39 88888.00 2010-09-29 03:13:17.000 272 30741.17 85.15 43633.49 88888.00 2010-09-29 03:13:18.000 272 30741.22 85.20 43633.52 88888.00 2010-09-29 03:13:19.000 272 30741.24 85.17 43633.50 88888.00 2010-09-29 03:13:20.000 272 30741.27 85.15 43633.49 53369.03 2010-09-29 03:13:21.000 272 30741.29 85.17 43633.52 88888.00 2010-09-29 03:13:22.000 272 30741.24 85.15 43633.53 88888.00 2010-09-29 03:13:23.000 272 30741.24 85.16 43633.48 88888.00 2010-09-29 03:13:24.000 272 30741.25 85.17 43633.47 88888.00 2010-09-29 03:13:25.000 272 30741.23 85.11 43633.49 53369.08 2010-09-29 03:13:26.000 272 30741.25 85.08 43633.49 88888.00 2010-09-29 03:13:27.000 272 30741.24 85.04 43633.50 88888.00 2010-09-29 03:13:28.000 272 30741.31 85.07 43633.43 88888.00 2010-09-29 03:13:29.000 272 30741.35 85.04 43633.41 88888.00 2010-09-29 03:13:30.000 272 30741.36 85.01 43633.39 53369.12 2010-09-29 03:13:31.000 272 30741.35 84.96 43633.39 88888.00 2010-09-29 03:13:32.000 272 30741.37 84.89 43633.34 88888.00 2010-09-29 03:13:33.000 272 30741.38 84.85 43633.38 88888.00 2010-09-29 03:13:34.000 272 30741.39 84.82 43633.33 88888.00 2010-09-29 03:13:35.000 272 30741.41 84.75 43633.31 53369.09 2010-09-29 03:13:36.000 272 30741.42 84.75 43633.35 88888.00 2010-09-29 03:13:37.000 272 30741.43 84.73 43633.42 88888.00 2010-09-29 03:13:38.000 272 30741.47 84.66 43633.45 88888.00 2010-09-29 03:13:39.000 272 30741.48 84.72 43633.47 88888.00 2010-09-29 03:13:40.000 272 30741.44 84.81 43633.54 53369.15 2010-09-29 03:13:41.000 272 30741.47 84.79 43633.56 88888.00 2010-09-29 03:13:42.000 272 30741.48 84.74 43633.56 88888.00 2010-09-29 03:13:43.000 272 30741.47 84.65 43633.50 88888.00 2010-09-29 03:13:44.000 272 30741.50 84.59 43633.42 88888.00 2010-09-29 03:13:45.000 272 30741.49 84.59 43633.41 53369.29 2010-09-29 03:13:46.000 272 30741.48 84.63 43633.56 88888.00 2010-09-29 03:13:47.000 272 30741.48 84.67 43633.60 88888.00 2010-09-29 03:13:48.000 272 30741.46 84.69 43633.57 88888.00 2010-09-29 03:13:49.000 272 30741.46 84.70 43633.56 88888.00 2010-09-29 03:13:50.000 272 30741.48 84.61 43633.50 53369.29 2010-09-29 03:13:51.000 272 30741.48 84.51 43633.42 88888.00 2010-09-29 03:13:52.000 272 30741.44 84.52 43633.44 88888.00 2010-09-29 03:13:53.000 272 30741.38 84.51 43633.50 88888.00 2010-09-29 03:13:54.000 272 30741.44 84.60 43633.39 88888.00 2010-09-29 03:13:55.000 272 30741.42 84.57 43633.31 53369.07 2010-09-29 03:13:56.000 272 30741.36 84.56 43633.30 88888.00 2010-09-29 03:13:57.000 272 30741.33 84.54 43633.28 88888.00 2010-09-29 03:13:58.000 272 30741.34 84.55 43633.34 88888.00 2010-09-29 03:13:59.000 272 30741.34 84.58 43633.39 88888.00 2010-09-29 03:14:00.000 272 30741.37 84.60 43633.35 53369.04 2010-09-29 03:14:01.000 272 30741.31 84.63 43633.30 88888.00 2010-09-29 03:14:02.000 272 30741.27 84.62 43633.30 88888.00 2010-09-29 03:14:03.000 272 30741.27 84.63 43633.28 88888.00 2010-09-29 03:14:04.000 272 30741.26 84.61 43633.30 88888.00 2010-09-29 03:14:05.000 272 30741.27 84.60 43633.28 53368.96 2010-09-29 03:14:06.000 272 30741.32 84.57 43633.35 88888.00 2010-09-29 03:14:07.000 272 30741.27 84.57 43633.37 88888.00 2010-09-29 03:14:08.000 272 30741.20 84.51 43633.47 88888.00 2010-09-29 03:14:09.000 272 30741.30 84.59 43633.40 88888.00 2010-09-29 03:14:10.000 272 30741.35 84.61 43633.34 53368.98 2010-09-29 03:14:11.000 272 30741.38 84.60 43633.38 88888.00 2010-09-29 03:14:12.000 272 30741.37 84.59 43633.33 88888.00 2010-09-29 03:14:13.000 272 30741.39 84.59 43633.30 88888.00 2010-09-29 03:14:14.000 272 30741.39 84.56 43633.36 88888.00 2010-09-29 03:14:15.000 272 30741.40 84.50 43633.35 53369.02 2010-09-29 03:14:16.000 272 30741.45 84.51 43633.37 88888.00 2010-09-29 03:14:17.000 272 30741.50 84.50 43633.41 88888.00 2010-09-29 03:14:18.000 272 30741.57 84.50 43633.43 88888.00 2010-09-29 03:14:19.000 272 30741.54 84.46 43633.40 88888.00 2010-09-29 03:14:20.000 272 30741.55 84.39 43633.44 53369.13 2010-09-29 03:14:21.000 272 30741.61 84.38 43633.42 88888.00 2010-09-29 03:14:22.000 272 30741.63 84.37 43633.41 88888.00 2010-09-29 03:14:23.000 272 30741.64 84.36 43633.40 88888.00 2010-09-29 03:14:24.000 272 30741.64 84.35 43633.38 88888.00 2010-09-29 03:14:25.000 272 30741.65 84.36 43633.42 53369.23 2010-09-29 03:14:26.000 272 30741.65 84.37 43633.42 88888.00 2010-09-29 03:14:27.000 272 30741.66 84.35 43633.42 88888.00 2010-09-29 03:14:28.000 272 30741.72 84.32 43633.43 88888.00 2010-09-29 03:14:29.000 272 30741.73 84.33 43633.46 88888.00 2010-09-29 03:14:30.000 272 30741.71 84.31 43633.45 53369.28 2010-09-29 03:14:31.000 272 30741.72 84.37 43633.46 88888.00 2010-09-29 03:14:32.000 272 30741.71 84.37 43633.46 88888.00 2010-09-29 03:14:33.000 272 30741.73 84.40 43633.45 88888.00 2010-09-29 03:14:34.000 272 30741.70 84.37 43633.48 88888.00 2010-09-29 03:14:35.000 272 30741.69 84.34 43633.51 53369.25 2010-09-29 03:14:36.000 272 30741.72 84.39 43633.37 88888.00 2010-09-29 03:14:37.000 272 30741.71 84.42 43633.39 88888.00 2010-09-29 03:14:38.000 272 30741.72 84.44 43633.35 88888.00 2010-09-29 03:14:39.000 272 30741.75 84.46 43633.36 88888.00 2010-09-29 03:14:40.000 272 30741.76 84.48 43633.42 53369.25 2010-09-29 03:14:41.000 272 30741.70 84.58 43633.55 88888.00 2010-09-29 03:14:42.000 272 30741.69 84.51 43633.46 88888.00 2010-09-29 03:14:43.000 272 30741.72 84.31 43633.24 88888.00 2010-09-29 03:14:44.000 272 30741.73 84.28 43633.24 88888.00 2010-09-29 03:14:45.000 272 30741.67 84.31 43633.40 53369.19 2010-09-29 03:14:46.000 272 30741.57 84.43 43633.58 88888.00 2010-09-29 03:14:47.000 272 30741.62 84.51 43633.52 88888.00 2010-09-29 03:14:48.000 272 30741.66 84.37 43633.39 88888.00 2010-09-29 03:14:49.000 272 30741.74 84.20 43633.20 88888.00 2010-09-29 03:14:50.000 272 30741.75 84.23 43633.22 53369.30 2010-09-29 03:14:51.000 272 30741.71 84.38 43633.40 88888.00 2010-09-29 03:14:52.000 272 30741.70 84.48 43633.50 88888.00 2010-09-29 03:14:53.000 272 30741.71 84.48 43633.47 88888.00 2010-09-29 03:14:54.000 272 30741.81 84.27 43633.24 88888.00 2010-09-29 03:14:55.000 272 30741.83 84.19 43633.13 53369.34 2010-09-29 03:14:56.000 272 30741.82 84.23 43633.19 88888.00 2010-09-29 03:14:57.000 272 30741.83 84.30 43633.35 88888.00 2010-09-29 03:14:58.000 272 30741.84 84.36 43633.35 88888.00 2010-09-29 03:14:59.000 272 30741.90 84.28 43633.37 88888.00 2010-09-29 03:15:00.000 272 30741.95 84.29 43633.39 53369.37 2010-09-29 03:15:01.000 272 30741.98 84.29 43633.38 88888.00 2010-09-29 03:15:02.000 272 30741.97 84.29 43633.39 88888.00 2010-09-29 03:15:03.000 272 30741.99 84.25 43633.40 88888.00 2010-09-29 03:15:04.000 272 30741.99 84.23 43633.41 88888.00 2010-09-29 03:15:05.000 272 30742.06 84.22 43633.42 53369.44 2010-09-29 03:15:06.000 272 30742.07 84.21 43633.43 88888.00 2010-09-29 03:15:07.000 272 30742.02 84.17 43633.44 88888.00 2010-09-29 03:15:08.000 272 30742.01 84.15 43633.40 88888.00 2010-09-29 03:15:09.000 272 30742.02 84.18 43633.41 88888.00 2010-09-29 03:15:10.000 272 30742.01 84.15 43633.39 53369.47 2010-09-29 03:15:11.000 272 30741.99 84.10 43633.41 88888.00 2010-09-29 03:15:12.000 272 30741.93 84.10 43633.45 88888.00 2010-09-29 03:15:13.000 272 30741.94 84.09 43633.51 88888.00 2010-09-29 03:15:14.000 272 30741.92 84.08 43633.47 88888.00 2010-09-29 03:15:15.000 272 30741.87 84.04 43633.39 53369.41 2010-09-29 03:15:16.000 272 30741.84 84.04 43633.38 88888.00 2010-09-29 03:15:17.000 272 30741.78 84.06 43633.35 88888.00 2010-09-29 03:15:18.000 272 30741.77 84.10 43633.28 88888.00 2010-09-29 03:15:19.000 272 30741.74 84.09 43633.25 88888.00 2010-09-29 03:15:20.000 272 30741.68 84.06 43633.26 53369.22 2010-09-29 03:15:21.000 272 30741.63 84.05 43633.24 88888.00 2010-09-29 03:15:22.000 272 30741.61 84.07 43633.28 88888.00 2010-09-29 03:15:23.000 272 30741.56 84.06 43633.29 88888.00 2010-09-29 03:15:24.000 272 30741.55 84.03 43633.26 88888.00 2010-09-29 03:15:25.000 272 30741.51 84.03 43633.26 53369.13 2010-09-29 03:15:26.000 272 30741.51 84.05 43633.26 88888.00 2010-09-29 03:15:27.000 272 30741.53 84.06 43633.24 88888.00 2010-09-29 03:15:28.000 272 30741.52 84.01 43633.22 88888.00 2010-09-29 03:15:29.000 272 30741.51 84.02 43633.20 88888.00 2010-09-29 03:15:30.000 272 30741.53 84.03 43633.26 53369.05 2010-09-29 03:15:31.000 272 30741.51 83.99 43633.31 88888.00 2010-09-29 03:15:32.000 272 30741.50 84.00 43633.31 88888.00 2010-09-29 03:15:33.000 272 30741.51 84.04 43633.33 88888.00 2010-09-29 03:15:34.000 272 30741.54 84.06 43633.34 88888.00 2010-09-29 03:15:35.000 272 30741.54 84.05 43633.34 53369.02 2010-09-29 03:15:36.000 272 30741.57 84.05 43633.31 88888.00 2010-09-29 03:15:37.000 272 30741.60 83.99 43633.30 88888.00 2010-09-29 03:15:38.000 272 30741.62 83.99 43633.31 88888.00 2010-09-29 03:15:39.000 272 30741.61 83.99 43633.27 88888.00 2010-09-29 03:15:40.000 272 30741.57 84.03 43633.37 53369.05 2010-09-29 03:15:41.000 272 30741.55 84.01 43633.39 88888.00 2010-09-29 03:15:42.000 272 30741.63 83.85 43633.20 88888.00 2010-09-29 03:15:43.000 272 30741.67 83.76 43633.06 88888.00 2010-09-29 03:15:44.000 272 30741.65 83.78 43633.08 88888.00 2010-09-29 03:15:45.000 272 30741.56 83.90 43633.28 53368.97 2010-09-29 03:15:46.000 272 30741.51 83.96 43633.36 88888.00 2010-09-29 03:15:47.000 272 30741.56 83.93 43633.36 88888.00 2010-09-29 03:15:48.000 272 30741.65 83.80 43633.11 88888.00 2010-09-29 03:15:49.000 272 30741.62 83.78 43633.04 88888.00 2010-09-29 03:15:50.000 272 30741.56 83.87 43633.13 53369.02 2010-09-29 03:15:51.000 272 30741.49 84.04 43633.39 88888.00 2010-09-29 03:15:52.000 272 30741.48 84.06 43633.42 88888.00 2010-09-29 03:15:53.000 272 30741.55 83.89 43633.21 88888.00 2010-09-29 03:15:54.000 272 30741.55 83.80 43633.07 88888.00 2010-09-29 03:15:55.000 272 30741.52 83.81 43633.08 53369.08 2010-09-29 03:15:56.000 272 30741.47 83.92 43633.15 88888.00 2010-09-29 03:15:57.000 272 30741.49 83.94 43633.20 88888.00 2010-09-29 03:15:58.000 272 30741.49 83.94 43633.23 88888.00 2010-09-29 03:15:59.000 272 30741.55 84.00 43633.18 88888.00 2010-09-29 03:16:00.000 272 30741.50 83.97 43633.10 53368.93 2010-09-29 03:16:01.000 272 30741.44 83.95 43633.19 88888.00 2010-09-29 03:16:02.000 272 30741.42 83.96 43633.18 88888.00 2010-09-29 03:16:03.000 272 30741.43 84.01 43633.19 88888.00 2010-09-29 03:16:04.000 272 30741.46 84.03 43633.24 88888.00 2010-09-29 03:16:05.000 272 30741.47 84.03 43633.26 53368.91 2010-09-29 03:16:06.000 272 30741.49 84.01 43633.19 88888.00 2010-09-29 03:16:07.000 272 30741.52 84.02 43633.23 88888.00 2010-09-29 03:16:08.000 272 30741.54 84.05 43633.26 88888.00 2010-09-29 03:16:09.000 272 30741.52 84.06 43633.25 88888.00 2010-09-29 03:16:10.000 272 30741.52 84.04 43633.24 53368.95 2010-09-29 03:16:11.000 272 30741.52 84.01 43633.24 88888.00 2010-09-29 03:16:12.000 272 30741.55 83.99 43633.27 88888.00 2010-09-29 03:16:13.000 272 30741.52 83.96 43633.34 88888.00 2010-09-29 03:16:14.000 272 30741.55 83.94 43633.37 88888.00 2010-09-29 03:16:15.000 272 30741.59 83.96 43633.34 53369.02 2010-09-29 03:16:16.000 272 30741.62 83.98 43633.31 88888.00 2010-09-29 03:16:17.000 272 30741.63 83.99 43633.27 88888.00 2010-09-29 03:16:18.000 272 30741.67 83.96 43633.27 88888.00 2010-09-29 03:16:19.000 272 30741.67 83.97 43633.26 88888.00 2010-09-29 03:16:20.000 272 30741.66 83.96 43633.29 53369.09 2010-09-29 03:16:21.000 272 30741.66 83.94 43633.28 88888.00 2010-09-29 03:16:22.000 272 30741.65 83.93 43633.27 88888.00 2010-09-29 03:16:23.000 272 30741.66 83.92 43633.24 88888.00 2010-09-29 03:16:24.000 272 30741.66 83.93 43633.21 88888.00 2010-09-29 03:16:25.000 272 30741.65 83.94 43633.20 53369.09 2010-09-29 03:16:26.000 272 30741.62 83.94 43633.20 88888.00 2010-09-29 03:16:27.000 272 30741.63 83.94 43633.23 88888.00 2010-09-29 03:16:28.000 272 30741.60 83.91 43633.21 88888.00 2010-09-29 03:16:29.000 272 30741.60 83.91 43633.19 88888.00 2010-09-29 03:16:30.000 272 30741.59 83.95 43633.15 53369.10 2010-09-29 03:16:31.000 272 30741.57 83.91 43633.16 88888.00 2010-09-29 03:16:32.000 272 30741.56 83.92 43633.17 88888.00 2010-09-29 03:16:33.000 272 30741.50 83.90 43633.20 88888.00 2010-09-29 03:16:34.000 272 30741.51 83.96 43633.16 88888.00 2010-09-29 03:16:35.000 272 30741.52 83.96 43633.15 53369.00 2010-09-29 03:16:36.000 272 30741.51 83.95 43633.20 88888.00 2010-09-29 03:16:37.000 272 30741.54 84.00 43633.19 88888.00 2010-09-29 03:16:38.000 272 30741.55 84.01 43633.18 88888.00 2010-09-29 03:16:39.000 272 30741.54 84.02 43633.29 88888.00 2010-09-29 03:16:40.000 272 30741.47 84.10 43633.39 53368.95 2010-09-29 03:16:41.000 272 30741.43 84.13 43633.36 88888.00 2010-09-29 03:16:42.000 272 30741.40 84.06 43633.34 88888.00 2010-09-29 03:16:43.000 272 30741.44 84.07 43633.34 88888.00 2010-09-29 03:16:44.000 272 30741.35 84.09 43633.34 88888.00 2010-09-29 03:16:45.000 272 30741.40 84.03 43633.32 53369.00 2010-09-29 03:16:46.000 272 30741.46 84.03 43633.20 88888.00 2010-09-29 03:16:47.000 272 30741.45 84.06 43633.13 88888.00 2010-09-29 03:16:48.000 272 30741.47 84.04 43633.14 88888.00 2010-09-29 03:16:49.000 272 30741.48 84.05 43633.15 88888.00 2010-09-29 03:16:50.000 272 30741.50 84.05 43633.17 53368.93 2010-09-29 03:16:51.000 272 30741.50 84.01 43633.16 88888.00 2010-09-29 03:16:52.000 272 30741.51 84.00 43633.19 88888.00 2010-09-29 03:16:53.000 272 30741.51 84.02 43633.24 88888.00 2010-09-29 03:16:54.000 272 30741.54 84.00 43633.23 88888.00 2010-09-29 03:16:55.000 272 30741.56 83.97 43633.20 53368.96 2010-09-29 03:16:56.000 272 30741.66 84.08 43633.11 88888.00 2010-09-29 03:16:57.000 272 30741.63 84.01 43633.01 88888.00 2010-09-29 03:16:58.000 272 30741.59 83.95 43633.14 88888.00 2010-09-29 03:16:59.000 272 30741.65 83.96 43633.18 88888.00 2010-09-29 03:17:00.000 272 30741.63 83.94 43633.14 53368.96 2010-09-29 03:17:01.000 272 30741.55 83.89 43633.23 88888.00 2010-09-29 03:17:02.000 272 30741.61 83.96 43633.15 88888.00 2010-09-29 03:17:03.000 272 30741.59 83.99 43633.12 88888.00 2010-09-29 03:17:04.000 272 30741.58 84.04 43633.16 88888.00 2010-09-29 03:17:05.000 272 30741.60 84.05 43633.12 53369.02 2010-09-29 03:17:06.000 272 30741.59 84.05 43633.11 88888.00 2010-09-29 03:17:07.000 272 30741.56 84.04 43633.13 88888.00 2010-09-29 03:17:08.000 272 30741.58 84.02 43633.16 88888.00 2010-09-29 03:17:09.000 272 30741.58 84.03 43633.17 88888.00 2010-09-29 03:17:10.000 272 30741.56 84.04 43633.12 53368.96 2010-09-29 03:17:11.000 272 30741.58 84.03 43633.08 88888.00 2010-09-29 03:17:12.000 272 30741.57 84.08 43633.09 88888.00 2010-09-29 03:17:13.000 272 30741.56 84.07 43633.13 88888.00 2010-09-29 03:17:14.000 272 30741.54 84.09 43633.09 88888.00 2010-09-29 03:17:15.000 272 30741.56 84.13 43633.10 53368.92 2010-09-29 03:17:16.000 272 30741.56 84.13 43633.12 88888.00 2010-09-29 03:17:17.000 272 30741.56 84.16 43633.11 88888.00 2010-09-29 03:17:18.000 272 30741.55 84.18 43633.08 88888.00 2010-09-29 03:17:19.000 272 30741.53 84.18 43633.04 88888.00 2010-09-29 03:17:20.000 272 30741.51 84.22 43633.10 53368.93 2010-09-29 03:17:21.000 272 30741.54 84.26 43633.11 88888.00 2010-09-29 03:17:22.000 272 30741.50 84.25 43633.10 88888.00 2010-09-29 03:17:23.000 272 30741.51 84.23 43633.09 88888.00 2010-09-29 03:17:24.000 272 30741.52 84.27 43633.08 88888.00 2010-09-29 03:17:25.000 272 30741.52 84.30 43633.08 53368.91 2010-09-29 03:17:26.000 272 30741.53 84.31 43633.09 88888.00 2010-09-29 03:17:27.000 272 30741.53 84.28 43633.09 88888.00 2010-09-29 03:17:28.000 272 30741.49 84.23 43633.04 88888.00 2010-09-29 03:17:29.000 272 30741.50 84.27 43633.04 88888.00 2010-09-29 03:17:30.000 272 30741.52 84.28 43633.06 53368.92 2010-09-29 03:17:31.000 272 30741.52 84.28 43633.02 88888.00 2010-09-29 03:17:32.000 272 30741.53 84.26 43632.98 88888.00 2010-09-29 03:17:33.000 272 30741.55 84.25 43633.01 88888.00 2010-09-29 03:17:34.000 272 30741.57 84.27 43633.00 88888.00 2010-09-29 03:17:35.000 272 30741.56 84.24 43633.00 53368.94 2010-09-29 03:17:36.000 272 30741.57 84.24 43633.00 88888.00 2010-09-29 03:17:37.000 272 30741.57 84.24 43633.04 88888.00 2010-09-29 03:17:38.000 272 30741.57 84.25 43633.05 88888.00 2010-09-29 03:17:39.000 272 30741.57 84.18 43633.00 88888.00 2010-09-29 03:17:40.000 272 30741.56 84.17 43633.01 53368.91 2010-09-29 03:17:41.000 272 30741.58 84.14 43633.04 88888.00 2010-09-29 03:17:42.000 272 30741.57 84.13 43633.01 88888.00 2010-09-29 03:17:43.000 272 30741.58 84.17 43633.06 88888.00 2010-09-29 03:17:44.000 272 30741.57 84.17 43633.01 88888.00 2010-09-29 03:17:45.000 272 30741.57 84.17 43632.97 53368.94 2010-09-29 03:17:46.000 272 30741.56 84.15 43632.96 88888.00 2010-09-29 03:17:47.000 272 30741.53 84.18 43632.96 88888.00 2010-09-29 03:17:48.000 272 30741.51 84.20 43632.99 88888.00 2010-09-29 03:17:49.000 272 30741.52 84.20 43632.98 88888.00 2010-09-29 03:17:50.000 272 30741.52 84.16 43633.01 53368.86 2010-09-29 03:17:51.000 272 30741.49 84.14 43632.99 88888.00 2010-09-29 03:17:52.000 272 30741.52 84.20 43632.97 88888.00 2010-09-29 03:17:53.000 272 30741.53 84.18 43632.93 88888.00 2010-09-29 03:17:54.000 272 30741.50 84.23 43632.95 88888.00 2010-09-29 03:17:55.000 272 30741.49 84.23 43632.95 53368.75 2010-09-29 03:17:56.000 272 30741.46 84.22 43632.91 88888.00 2010-09-29 03:17:57.000 272 30741.46 84.22 43632.93 88888.00 2010-09-29 03:17:58.000 272 30741.44 84.25 43632.95 88888.00 2010-09-29 03:17:59.000 272 30741.44 84.25 43632.93 88888.00 2010-09-29 03:18:00.000 272 30741.43 84.25 43632.92 53368.78 2010-09-29 03:18:01.000 272 30741.42 84.24 43632.92 88888.00 2010-09-29 03:18:02.000 272 30741.40 84.20 43632.91 88888.00 2010-09-29 03:18:03.000 272 30741.41 84.20 43632.87 88888.00 2010-09-29 03:18:04.000 272 30741.46 84.17 43632.85 88888.00 2010-09-29 03:18:05.000 272 30741.44 84.20 43632.89 53368.73 2010-09-29 03:18:06.000 272 30741.45 84.18 43632.88 88888.00 2010-09-29 03:18:07.000 272 30741.47 84.16 43632.90 88888.00 2010-09-29 03:18:08.000 272 30741.46 84.18 43632.91 88888.00 2010-09-29 03:18:09.000 272 30741.45 84.14 43632.87 88888.00 2010-09-29 03:18:10.000 272 30741.46 84.17 43632.79 53368.74 2010-09-29 03:18:11.000 272 30741.48 84.15 43632.81 88888.00 2010-09-29 03:18:12.000 272 30741.45 84.11 43632.85 88888.00 2010-09-29 03:18:13.000 272 30741.43 84.08 43632.86 88888.00 2010-09-29 03:18:14.000 272 30741.41 84.09 43632.91 88888.00 2010-09-29 03:18:15.000 272 30741.45 84.13 43632.97 53368.72 2010-09-29 03:18:16.000 272 30741.45 84.14 43632.98 88888.00 2010-09-29 03:18:17.000 272 30741.50 84.13 43632.96 88888.00 2010-09-29 03:18:18.000 272 30741.47 84.11 43632.91 88888.00 2010-09-29 03:18:19.000 272 30741.46 84.09 43632.96 88888.00 2010-09-29 03:18:20.000 272 30741.45 84.08 43632.95 53368.74 2010-09-29 03:18:21.000 272 30741.47 84.08 43632.87 88888.00 2010-09-29 03:18:22.000 272 30741.45 84.12 43632.86 88888.00 2010-09-29 03:18:23.000 272 30741.43 84.11 43632.92 88888.00 2010-09-29 03:18:24.000 272 30741.44 84.11 43632.90 88888.00 2010-09-29 03:18:25.000 272 30741.42 84.11 43632.89 53368.72 2010-09-29 03:18:26.000 272 30741.42 84.13 43632.91 88888.00 2010-09-29 03:18:27.000 272 30741.40 84.14 43632.97 88888.00 2010-09-29 03:18:28.000 272 30741.41 84.18 43632.94 88888.00 2010-09-29 03:18:29.000 272 30741.39 84.17 43632.90 88888.00 2010-09-29 03:18:30.000 272 30741.38 84.15 43632.90 53368.69 2010-09-29 03:18:31.000 272 30741.39 84.15 43632.92 88888.00 2010-09-29 03:18:32.000 272 30741.41 84.18 43632.91 88888.00 2010-09-29 03:18:33.000 272 30741.45 84.19 43632.88 88888.00 2010-09-29 03:18:34.000 272 30741.47 84.21 43632.92 88888.00 2010-09-29 03:18:35.000 272 30741.43 84.22 43632.97 53368.74 2010-09-29 03:18:36.000 272 30741.40 84.19 43633.01 88888.00 2010-09-29 03:18:37.000 272 30741.43 84.16 43632.94 88888.00 2010-09-29 03:18:38.000 272 30741.41 84.22 43632.95 88888.00 2010-09-29 03:18:39.000 272 30741.46 84.24 43632.97 88888.00 2010-09-29 03:18:40.000 272 30741.48 84.24 43633.00 53368.76 2010-09-29 03:18:41.000 272 30741.50 84.19 43632.95 88888.00 2010-09-29 03:18:42.000 272 30741.48 84.17 43632.94 88888.00 2010-09-29 03:18:43.000 272 30741.47 84.18 43632.96 88888.00 2010-09-29 03:18:44.000 272 30741.53 84.21 43632.96 88888.00 2010-09-29 03:18:45.000 272 30741.54 84.23 43632.94 53368.82 2010-09-29 03:18:46.000 272 30741.58 84.22 43632.93 88888.00 2010-09-29 03:18:47.000 272 30741.60 84.21 43632.91 88888.00 2010-09-29 03:18:48.000 272 30741.61 84.22 43632.97 88888.00 2010-09-29 03:18:49.000 272 30741.62 84.25 43633.02 88888.00 2010-09-29 03:18:50.000 272 30741.65 84.23 43633.04 53368.86 2010-09-29 03:18:51.000 272 30741.67 84.20 43633.06 88888.00 2010-09-29 03:18:52.000 272 30741.70 84.15 43633.01 88888.00 2010-09-29 03:18:53.000 272 30741.69 84.15 43632.94 88888.00 2010-09-29 03:18:54.000 272 30741.72 84.16 43632.92 88888.00 2010-09-29 03:18:55.000 272 30741.74 84.14 43632.94 53368.92 2010-09-29 03:18:56.000 272 30741.74 84.17 43632.95 88888.00 2010-09-29 03:18:57.000 272 30741.74 84.18 43632.98 88888.00 2010-09-29 03:18:58.000 272 30741.74 84.15 43632.96 88888.00 2010-09-29 03:18:59.000 272 30741.75 84.17 43632.96 88888.00 2010-09-29 03:19:00.000 272 30741.75 84.17 43632.96 53368.94 2010-09-29 03:19:01.000 272 30741.79 84.16 43632.92 88888.00 2010-09-29 03:19:02.000 272 30741.83 84.15 43632.92 88888.00 2010-09-29 03:19:03.000 272 30741.81 84.14 43632.96 88888.00 2010-09-29 03:19:04.000 272 30741.83 84.15 43632.92 88888.00 2010-09-29 03:19:05.000 272 30741.82 84.19 43632.98 53368.91 2010-09-29 03:19:06.000 272 30741.75 84.12 43632.99 88888.00 2010-09-29 03:19:07.000 272 30741.74 84.09 43632.98 88888.00 2010-09-29 03:19:08.000 272 30741.74 84.05 43632.96 88888.00 2010-09-29 03:19:09.000 272 30741.76 84.07 43632.96 88888.00 2010-09-29 03:19:10.000 272 30741.79 84.11 43632.97 53368.92 2010-09-29 03:19:11.000 272 30741.76 84.05 43632.92 88888.00 2010-09-29 03:19:12.000 272 30741.76 84.07 43632.89 88888.00 2010-09-29 03:19:13.000 272 30741.77 84.08 43632.93 88888.00 2010-09-29 03:19:14.000 272 30741.75 84.04 43632.95 88888.00 2010-09-29 03:19:15.000 272 30741.73 84.02 43632.94 53368.87 2010-09-29 03:19:16.000 272 30741.74 84.01 43632.93 88888.00 2010-09-29 03:19:17.000 272 30741.76 84.06 43632.94 88888.00 2010-09-29 03:19:18.000 272 30741.75 84.08 43632.92 88888.00 2010-09-29 03:19:19.000 272 30741.72 84.10 43632.89 88888.00 2010-09-29 03:19:20.000 272 30741.70 84.10 43632.87 53368.84 2010-09-29 03:19:21.000 272 30741.68 84.07 43632.85 88888.00 2010-09-29 03:19:22.000 272 30741.70 84.05 43632.85 88888.00 2010-09-29 03:19:23.000 272 30741.68 84.07 43632.87 88888.00 2010-09-29 03:19:24.000 272 30741.66 84.06 43632.83 88888.00 2010-09-29 03:19:25.000 272 30741.68 84.07 43632.80 53368.82 2010-09-29 03:19:26.000 272 30741.68 84.05 43632.82 88888.00 2010-09-29 03:19:27.000 272 30741.63 84.05 43632.85 88888.00 2010-09-29 03:19:28.000 272 30741.63 84.06 43632.86 88888.00 2010-09-29 03:19:29.000 272 30741.64 84.07 43632.89 88888.00 2010-09-29 03:19:30.000 272 30741.60 84.03 43632.86 53368.78 2010-09-29 03:19:31.000 272 30741.60 84.05 43632.84 88888.00 2010-09-29 03:19:32.000 272 30741.61 84.12 43632.82 88888.00 2010-09-29 03:19:33.000 272 30741.63 84.13 43632.85 88888.00 2010-09-29 03:19:34.000 272 30741.64 84.11 43632.84 88888.00 2010-09-29 03:19:35.000 272 30741.64 84.09 43632.77 53368.75 2010-09-29 03:19:36.000 272 30741.62 84.06 43632.83 88888.00 2010-09-29 03:19:37.000 272 30741.59 84.04 43632.84 88888.00 2010-09-29 03:19:38.000 272 30741.60 84.06 43632.88 88888.00 2010-09-29 03:19:39.000 272 30741.63 84.04 43632.86 88888.00 2010-09-29 03:19:40.000 272 30741.64 83.97 43632.81 53368.75 2010-09-29 03:19:41.000 272 30741.54 83.91 43632.89 88888.00 2010-09-29 03:19:42.000 272 30741.66 84.02 43632.89 88888.00 2010-09-29 03:19:43.000 272 30741.64 84.01 43632.84 88888.00 2010-09-29 03:19:44.000 272 30741.63 84.01 43632.84 88888.00 2010-09-29 03:19:45.000 272 30741.65 83.99 43632.82 53368.75 2010-09-29 03:19:46.000 272 30741.66 83.97 43632.77 88888.00 2010-09-29 03:19:47.000 272 30741.69 83.96 43632.76 88888.00 2010-09-29 03:19:48.000 272 30741.66 83.95 43632.81 88888.00 2010-09-29 03:19:49.000 272 30741.67 83.92 43632.82 88888.00 2010-09-29 03:19:50.000 272 30741.68 83.94 43632.85 53368.76 2010-09-29 03:19:51.000 272 30741.66 83.92 43632.84 88888.00 2010-09-29 03:19:52.000 272 30741.72 83.94 43632.83 88888.00 2010-09-29 03:19:53.000 272 30741.71 83.96 43632.82 88888.00 2010-09-29 03:19:54.000 272 30741.71 83.95 43632.81 88888.00 2010-09-29 03:19:55.000 272 30741.73 83.94 43632.80 53368.77 2010-09-29 03:19:56.000 272 30741.76 83.96 43632.80 88888.00 2010-09-29 03:19:57.000 272 30741.82 83.92 43632.82 88888.00 2010-09-29 03:19:58.000 272 30741.82 83.92 43632.82 88888.00 2010-09-29 03:19:59.000 272 30741.84 83.95 43632.83 88888.00 2010-09-29 03:20:00.000 272 30741.84 83.91 43632.87 53368.86 2010-09-29 03:20:01.000 272 30741.86 83.94 43632.89 88888.00 2010-09-29 03:20:02.000 272 30741.93 84.02 43632.86 88888.00 2010-09-29 03:20:03.000 272 30741.91 83.98 43632.90 88888.00 2010-09-29 03:20:04.000 272 30741.90 83.97 43632.92 88888.00 2010-09-29 03:20:05.000 272 30741.91 83.97 43632.90 53368.89 2010-09-29 03:20:06.000 272 30741.88 83.93 43632.96 88888.00 2010-09-29 03:20:07.000 272 30741.94 83.92 43632.96 88888.00 2010-09-29 03:20:08.000 272 30741.99 83.97 43632.96 88888.00 2010-09-29 03:20:09.000 272 30742.03 83.96 43633.01 88888.00 2010-09-29 03:20:10.000 272 30742.03 83.92 43632.97 53369.03 2010-09-29 03:20:11.000 272 30742.02 83.93 43632.96 88888.00 2010-09-29 03:20:12.000 272 30742.06 83.96 43633.00 88888.00 2010-09-29 03:20:13.000 272 30742.08 83.96 43632.96 88888.00 2010-09-29 03:20:14.000 272 30742.03 83.97 43632.99 88888.00 2010-09-29 03:20:15.000 272 30742.05 83.97 43632.98 53369.03 2010-09-29 03:20:16.000 272 30742.06 83.93 43632.93 88888.00 2010-09-29 03:20:17.000 272 30742.05 83.93 43632.95 88888.00 2010-09-29 03:20:18.000 272 30742.03 83.94 43632.95 88888.00 2010-09-29 03:20:19.000 272 30742.07 83.93 43632.95 88888.00 2010-09-29 03:20:20.000 272 30742.09 83.92 43632.93 53369.07 2010-09-29 03:20:21.000 272 30742.10 83.96 43632.89 88888.00 2010-09-29 03:20:22.000 272 30742.12 83.96 43632.87 88888.00 2010-09-29 03:20:23.000 272 30742.10 83.93 43632.89 88888.00 2010-09-29 03:20:24.000 272 30742.09 83.89 43632.87 88888.00 2010-09-29 03:20:25.000 272 30742.07 83.90 43632.86 53369.04 2010-09-29 03:20:26.000 272 30742.04 83.90 43632.89 88888.00 2010-09-29 03:20:27.000 272 30742.07 83.93 43632.91 88888.00 2010-09-29 03:20:28.000 272 30742.06 83.94 43632.90 88888.00 2010-09-29 03:20:29.000 272 30742.07 83.93 43632.93 88888.00 2010-09-29 03:20:30.000 272 30742.05 83.88 43632.88 53369.02 2010-09-29 03:20:31.000 272 30742.03 83.86 43632.91 88888.00 2010-09-29 03:20:32.000 272 30742.00 83.85 43632.94 88888.00 2010-09-29 03:20:33.000 272 30741.98 83.89 43632.90 88888.00 2010-09-29 03:20:34.000 272 30742.00 83.91 43632.88 88888.00 2010-09-29 03:20:35.000 272 30741.99 83.90 43632.83 53368.97 2010-09-29 03:20:36.000 272 30741.98 83.87 43632.80 88888.00 2010-09-29 03:20:37.000 272 30742.01 83.92 43632.85 88888.00 2010-09-29 03:20:38.000 272 30742.01 83.91 43632.85 88888.00 2010-09-29 03:20:39.000 272 30741.97 83.86 43632.80 88888.00 2010-09-29 03:20:40.000 272 30741.96 83.88 43632.79 53368.94 2010-09-29 03:20:41.000 272 30741.96 83.86 43632.80 88888.00 2010-09-29 03:20:42.000 272 30741.96 83.87 43632.81 88888.00 2010-09-29 03:20:43.000 272 30741.97 83.88 43632.79 88888.00 2010-09-29 03:20:44.000 272 30741.98 83.90 43632.80 88888.00 2010-09-29 03:20:45.000 272 30741.98 83.92 43632.77 53368.90 2010-09-29 03:20:46.000 272 30742.01 83.92 43632.76 88888.00 2010-09-29 03:20:47.000 272 30742.02 83.92 43632.82 88888.00 2010-09-29 03:20:48.000 272 30742.02 83.90 43632.82 88888.00 2010-09-29 03:20:49.000 272 30742.03 83.85 43632.84 88888.00 2010-09-29 03:20:50.000 272 30741.94 83.81 43632.86 53368.93 2010-09-29 03:20:51.000 272 30741.87 83.77 43632.95 88888.00 2010-09-29 03:20:52.000 272 30741.99 83.87 43632.82 88888.00 2010-09-29 03:20:53.000 272 30742.03 83.86 43632.79 88888.00 2010-09-29 03:20:54.000 272 30742.04 83.87 43632.82 88888.00 2010-09-29 03:20:55.000 272 30742.00 83.84 43632.77 53368.94 2010-09-29 03:20:56.000 272 30742.01 83.86 43632.81 88888.00 2010-09-29 03:20:57.000 272 30742.02 83.83 43632.81 88888.00 2010-09-29 03:20:58.000 272 30742.04 83.82 43632.81 88888.00 2010-09-29 03:20:59.000 272 30742.06 83.80 43632.80 88888.00 2010-09-29 03:21:00.000 272 30742.04 83.80 43632.83 53368.96 2010-09-29 03:21:01.000 272 30742.08 83.78 43632.82 88888.00 2010-09-29 03:21:02.000 272 30742.09 83.80 43632.86 88888.00 2010-09-29 03:21:03.000 272 30742.12 83.81 43632.87 88888.00 2010-09-29 03:21:04.000 272 30742.15 83.78 43632.87 88888.00 2010-09-29 03:21:05.000 272 30742.13 83.75 43632.86 53369.00 2010-09-29 03:21:06.000 272 30742.13 83.73 43632.84 88888.00 2010-09-29 03:21:07.000 272 30742.12 83.73 43632.82 88888.00 2010-09-29 03:21:08.000 272 30742.09 83.72 43632.80 88888.00 2010-09-29 03:21:09.000 272 30742.11 83.73 43632.82 88888.00 2010-09-29 03:21:10.000 272 30742.13 83.71 43632.78 53368.93 2010-09-29 03:21:11.000 272 30742.13 83.73 43632.78 88888.00 2010-09-29 03:21:12.000 272 30742.11 83.76 43632.78 88888.00 2010-09-29 03:21:13.000 272 30742.12 83.75 43632.79 88888.00 2010-09-29 03:21:14.000 272 30742.13 83.73 43632.83 88888.00 2010-09-29 03:21:15.000 272 30742.11 83.77 43632.83 53368.96 2010-09-29 03:21:16.000 272 30742.10 83.74 43632.85 88888.00 2010-09-29 03:21:17.000 272 30742.11 83.77 43632.88 88888.00 2010-09-29 03:21:18.000 272 30742.16 83.78 43632.85 88888.00 2010-09-29 03:21:19.000 272 30742.15 83.78 43632.78 88888.00 2010-09-29 03:21:20.000 272 30742.14 83.79 43632.80 53368.97 2010-09-29 03:21:21.000 272 30742.15 83.80 43632.81 88888.00 2010-09-29 03:21:22.000 272 30742.10 83.78 43632.80 88888.00 2010-09-29 03:21:23.000 272 30742.10 83.77 43632.86 88888.00 2010-09-29 03:21:24.000 272 30742.13 83.79 43632.84 88888.00 2010-09-29 03:21:25.000 272 30742.11 83.78 43632.80 53368.96 2010-09-29 03:21:26.000 272 30742.10 83.79 43632.79 88888.00 2010-09-29 03:21:27.000 272 30742.07 83.82 43632.77 88888.00 2010-09-29 03:21:28.000 272 30742.09 83.82 43632.74 88888.00 2010-09-29 03:21:29.000 272 30742.12 83.83 43632.76 88888.00 2010-09-29 03:21:30.000 272 30742.13 83.84 43632.81 53368.98 2010-09-29 03:21:31.000 272 30742.17 83.78 43632.78 88888.00 2010-09-29 03:21:32.000 272 30742.14 83.77 43632.73 88888.00 2010-09-29 03:21:33.000 272 30742.06 83.69 43632.78 88888.00 2010-09-29 03:21:34.000 272 30742.07 83.70 43632.79 88888.00 2010-09-29 03:21:35.000 272 30742.13 83.74 43632.79 53368.99 2010-09-29 03:21:36.000 272 30742.12 83.77 43632.80 88888.00 2010-09-29 03:21:37.000 272 30742.13 83.72 43632.80 88888.00 2010-09-29 03:21:38.000 272 30742.13 83.73 43632.80 88888.00 2010-09-29 03:21:39.000 272 30742.13 83.70 43632.78 88888.00 2010-09-29 03:21:40.000 272 30742.17 83.71 43632.78 53368.95 2010-09-29 03:21:41.000 272 30742.15 83.75 43632.81 88888.00 2010-09-29 03:21:42.000 272 30742.15 83.74 43632.79 88888.00 2010-09-29 03:21:43.000 272 30742.18 83.69 43632.77 88888.00 2010-09-29 03:21:44.000 272 30742.19 83.65 43632.80 88888.00 2010-09-29 03:21:45.000 272 30742.16 83.60 43632.75 53368.96 2010-09-29 03:21:46.000 272 30742.18 83.63 43632.76 88888.00 2010-09-29 03:21:47.000 272 30742.18 83.65 43632.80 88888.00 2010-09-29 03:21:48.000 272 30742.13 83.64 43632.75 88888.00 2010-09-29 03:21:49.000 272 30742.13 83.64 43632.70 88888.00 2010-09-29 03:21:50.000 272 30742.18 83.61 43632.68 53368.92 2010-09-29 03:21:51.000 272 30742.17 83.63 43632.71 88888.00 2010-09-29 03:21:52.000 272 30742.19 83.62 43632.73 88888.00 2010-09-29 03:21:53.000 272 30742.17 83.63 43632.75 88888.00 2010-09-29 03:21:54.000 272 30742.16 83.62 43632.70 88888.00 2010-09-29 03:21:55.000 272 30742.15 83.59 43632.65 53368.93 2010-09-29 03:21:56.000 272 30742.14 83.61 43632.57 88888.00 2010-09-29 03:21:57.000 272 30742.13 83.65 43632.59 88888.00 2010-09-29 03:21:58.000 272 30742.16 83.64 43632.63 88888.00 2010-09-29 03:21:59.000 272 30742.15 83.67 43632.63 88888.00 2010-09-29 03:22:00.000 272 30742.15 83.71 43632.59 53368.97 2010-09-29 03:22:01.000 272 30742.15 83.68 43632.55 88888.00 2010-09-29 03:22:02.000 272 30742.14 83.66 43632.60 88888.00 2010-09-29 03:22:03.000 272 30742.14 83.65 43632.65 88888.00 2010-09-29 03:22:04.000 272 30742.14 83.63 43632.64 88888.00 2010-09-29 03:22:05.000 272 30742.18 83.64 43632.63 53368.89 2010-09-29 03:22:06.000 272 30742.20 83.62 43632.64 88888.00 2010-09-29 03:22:07.000 272 30742.18 83.60 43632.64 88888.00 2010-09-29 03:22:08.000 272 30742.14 83.64 43632.63 88888.00 2010-09-29 03:22:09.000 272 30742.16 83.68 43632.56 88888.00 2010-09-29 03:22:10.000 272 30742.16 83.67 43632.55 53368.91 2010-09-29 03:22:11.000 272 30742.17 83.64 43632.55 88888.00 2010-09-29 03:22:12.000 272 30742.18 83.69 43632.51 88888.00 2010-09-29 03:22:13.000 272 30742.12 83.64 43632.60 88888.00 2010-09-29 03:22:14.000 272 30742.10 83.62 43632.63 88888.00 2010-09-29 03:22:15.000 272 30742.10 83.63 43632.62 53368.85 2010-09-29 03:22:16.000 272 30742.12 83.59 43632.61 88888.00 2010-09-29 03:22:17.000 272 30742.13 83.62 43632.67 88888.00 2010-09-29 03:22:18.000 272 30742.16 83.67 43632.69 88888.00 2010-09-29 03:22:19.000 272 30742.20 83.68 43632.68 88888.00 2010-09-29 03:22:20.000 272 30742.20 83.66 43632.64 53368.88 2010-09-29 03:22:21.000 272 30742.19 83.61 43632.63 88888.00 2010-09-29 03:22:22.000 272 30742.20 83.60 43632.64 88888.00 2010-09-29 03:22:23.000 272 30742.22 83.59 43632.66 88888.00 2010-09-29 03:22:24.000 272 30742.20 83.59 43632.68 88888.00 2010-09-29 03:22:25.000 272 30742.18 83.57 43632.68 53368.91 2010-09-29 03:22:26.000 272 30742.20 83.55 43632.63 88888.00 2010-09-29 03:22:27.000 272 30742.22 83.58 43632.64 88888.00 2010-09-29 03:22:28.000 272 30742.18 83.55 43632.59 88888.00 2010-09-29 03:22:29.000 272 30742.15 83.50 43632.57 88888.00 2010-09-29 03:22:30.000 272 30742.15 83.47 43632.61 53368.86 2010-09-29 03:22:31.000 272 30742.15 83.47 43632.60 88888.00 2010-09-29 03:22:32.000 272 30742.14 83.49 43632.59 88888.00 2010-09-29 03:22:33.000 272 30742.13 83.45 43632.57 88888.00 2010-09-29 03:22:34.000 272 30742.03 83.33 43632.67 88888.00 2010-09-29 03:22:35.000 272 30742.09 83.38 43632.69 53368.81 2010-09-29 03:22:36.000 272 30742.11 83.44 43632.63 88888.00 2010-09-29 03:22:37.000 272 30742.13 83.43 43632.58 88888.00 2010-09-29 03:22:38.000 272 30742.14 83.41 43632.51 88888.00 2010-09-29 03:22:39.000 272 30742.10 83.43 43632.52 88888.00 2010-09-29 03:22:40.000 272 30742.11 83.45 43632.58 53368.74 2010-09-29 03:22:41.000 272 30742.12 83.41 43632.56 88888.00 2010-09-29 03:22:42.000 272 30742.13 83.39 43632.52 88888.00 2010-09-29 03:22:43.000 272 30742.11 83.40 43632.57 88888.00 2010-09-29 03:22:44.000 272 30742.10 83.37 43632.57 88888.00 2010-09-29 03:22:45.000 272 30742.13 83.39 43632.54 53368.79 2010-09-29 03:22:46.000 272 30742.14 83.39 43632.52 88888.00 2010-09-29 03:22:47.000 272 30742.15 83.38 43632.52 88888.00 2010-09-29 03:22:48.000 272 30742.17 83.40 43632.55 88888.00 2010-09-29 03:22:49.000 272 30742.15 83.34 43632.60 88888.00 2010-09-29 03:22:50.000 272 30742.16 83.30 43632.51 53368.88 2010-09-29 03:22:51.000 272 30742.19 83.32 43632.52 88888.00 2010-09-29 03:22:52.000 272 30742.21 83.34 43632.59 88888.00 2010-09-29 03:22:53.000 272 30742.19 83.30 43632.63 88888.00 2010-09-29 03:22:54.000 272 30742.18 83.30 43632.62 88888.00 2010-09-29 03:22:55.000 272 30742.16 83.28 43632.61 53368.85 2010-09-29 03:22:56.000 272 30742.18 83.23 43632.60 88888.00 2010-09-29 03:22:57.000 272 30742.19 83.22 43632.61 88888.00 2010-09-29 03:22:58.000 272 30742.17 83.20 43632.64 88888.00 2010-09-29 03:22:59.000 272 30742.15 83.23 43632.60 88888.00 2010-09-29 03:23:00.000 272 30742.17 83.20 43632.53 53368.89 2010-09-29 03:23:01.000 272 30742.17 83.19 43632.54 88888.00 2010-09-29 03:23:02.000 272 30742.19 83.20 43632.54 88888.00 2010-09-29 03:23:03.000 272 30742.22 83.18 43632.55 88888.00 2010-09-29 03:23:04.000 272 30742.22 83.17 43632.58 88888.00 2010-09-29 03:23:05.000 272 30742.25 83.20 43632.61 53368.86 2010-09-29 03:23:06.000 272 30742.26 83.14 43632.54 88888.00 2010-09-29 03:23:07.000 272 30742.27 83.12 43632.51 88888.00 2010-09-29 03:23:08.000 272 30742.26 83.13 43632.58 88888.00 2010-09-29 03:23:09.000 272 30742.28 83.16 43632.61 88888.00 2010-09-29 03:23:10.000 272 30742.27 83.17 43632.60 53368.91 2010-09-29 03:23:11.000 272 30742.34 83.14 43632.54 88888.00 2010-09-29 03:23:12.000 272 30742.35 83.09 43632.57 88888.00 2010-09-29 03:23:13.000 272 30742.33 83.11 43632.58 88888.00 2010-09-29 03:23:14.000 272 30742.33 83.09 43632.62 88888.00 2010-09-29 03:23:15.000 272 30742.36 83.05 43632.59 53368.97 2010-09-29 03:23:16.000 272 30742.42 83.00 43632.58 88888.00 2010-09-29 03:23:17.000 272 30742.46 83.00 43632.60 88888.00 2010-09-29 03:23:18.000 272 30742.50 83.00 43632.59 88888.00 2010-09-29 03:23:19.000 272 30742.50 82.98 43632.57 88888.00 2010-09-29 03:23:20.000 272 30742.57 82.95 43632.58 53369.08 2010-09-29 03:23:21.000 272 30742.60 82.99 43632.68 88888.00 2010-09-29 03:23:22.000 272 30742.62 82.97 43632.70 88888.00 2010-09-29 03:23:23.000 272 30742.62 82.93 43632.67 88888.00 2010-09-29 03:23:24.000 272 30742.64 82.88 43632.65 88888.00 2010-09-29 03:23:25.000 272 30742.68 82.85 43632.59 53369.19 2010-09-29 03:23:26.000 272 30742.68 82.84 43632.55 88888.00 2010-09-29 03:23:27.000 272 30742.71 82.84 43632.54 88888.00 2010-09-29 03:23:28.000 272 30742.72 82.81 43632.56 88888.00 2010-09-29 03:23:29.000 272 30742.70 82.81 43632.62 88888.00 2010-09-29 03:23:30.000 272 30742.68 82.80 43632.66 53369.20 2010-09-29 03:23:31.000 272 30742.68 82.78 43632.66 88888.00 2010-09-29 03:23:32.000 272 30742.68 82.77 43632.67 88888.00 2010-09-29 03:23:33.000 272 30742.65 82.74 43632.61 88888.00 2010-09-29 03:23:34.000 272 30742.65 82.68 43632.67 88888.00 2010-09-29 03:23:35.000 272 30742.67 82.72 43632.67 53369.19 2010-09-29 03:23:36.000 272 30742.65 82.70 43632.68 88888.00 2010-09-29 03:23:37.000 272 30742.64 82.73 43632.61 88888.00 2010-09-29 03:23:38.000 272 30742.62 82.76 43632.63 88888.00 2010-09-29 03:23:39.000 272 30742.58 82.77 43632.63 88888.00 2010-09-29 03:23:40.000 272 30742.56 82.74 43632.60 53369.13 2010-09-29 03:23:41.000 272 30742.56 82.73 43632.58 88888.00 2010-09-29 03:23:42.000 272 30742.53 82.76 43632.59 88888.00 2010-09-29 03:23:43.000 272 30742.50 82.75 43632.59 88888.00 2010-09-29 03:23:44.000 272 30742.49 82.76 43632.60 88888.00 2010-09-29 03:23:45.000 272 30742.40 82.74 43632.67 53369.06 2010-09-29 03:23:46.000 272 30742.44 82.79 43632.73 88888.00 2010-09-29 03:23:47.000 272 30742.51 82.81 43632.58 88888.00 2010-09-29 03:23:48.000 272 30742.49 82.78 43632.54 88888.00 2010-09-29 03:23:49.000 272 30742.49 82.75 43632.58 88888.00 2010-09-29 03:23:50.000 272 30742.51 82.75 43632.59 53369.00 2010-09-29 03:23:51.000 272 30742.50 82.78 43632.60 88888.00 2010-09-29 03:23:52.000 272 30742.52 82.78 43632.61 88888.00 2010-09-29 03:23:53.000 272 30742.53 82.78 43632.58 88888.00 2010-09-29 03:23:54.000 272 30742.54 82.80 43632.57 88888.00 2010-09-29 03:23:55.000 272 30742.54 82.75 43632.62 53368.98 2010-09-29 03:23:56.000 272 30742.50 82.75 43632.65 88888.00 2010-09-29 03:23:57.000 272 30742.56 82.74 43632.66 88888.00 2010-09-29 03:23:58.000 272 30742.56 82.71 43632.68 88888.00 2010-09-29 03:23:59.000 272 30742.58 82.69 43632.67 88888.00 2010-09-29 03:24:00.000 272 30742.58 82.68 43632.65 53369.07 2010-09-29 03:24:01.000 272 30742.57 82.68 43632.67 88888.00 2010-09-29 03:24:02.000 272 30742.58 82.64 43632.66 88888.00 2010-09-29 03:24:03.000 272 30742.63 82.64 43632.64 88888.00 2010-09-29 03:24:04.000 272 30742.66 82.66 43632.62 88888.00 2010-09-29 03:24:05.000 272 30742.68 82.66 43632.62 53369.08 2010-09-29 03:24:06.000 272 30742.68 82.60 43632.61 88888.00 2010-09-29 03:24:07.000 272 30742.68 82.56 43632.63 88888.00 2010-09-29 03:24:08.000 272 30742.70 82.57 43632.64 88888.00 2010-09-29 03:24:09.000 272 30742.70 82.58 43632.65 88888.00 2010-09-29 03:24:10.000 272 30742.70 82.57 43632.59 53369.13 2010-09-29 03:24:11.000 272 30742.70 82.54 43632.54 88888.00 2010-09-29 03:24:12.000 272 30742.71 82.56 43632.55 88888.00 2010-09-29 03:24:13.000 272 30742.71 82.57 43632.58 88888.00 2010-09-29 03:24:14.000 272 30742.71 82.52 43632.54 88888.00 2010-09-29 03:24:15.000 272 30742.72 82.51 43632.53 53369.14 2010-09-29 03:24:16.000 272 30742.70 82.53 43632.53 88888.00 2010-09-29 03:24:17.000 272 30742.70 82.53 43632.53 88888.00 2010-09-29 03:24:18.000 272 30742.72 82.53 43632.54 88888.00 2010-09-29 03:24:19.000 272 30742.74 82.57 43632.51 88888.00 2010-09-29 03:24:20.000 272 30742.79 82.51 43632.54 53369.08 2010-09-29 03:24:21.000 272 30742.80 82.47 43632.53 88888.00 2010-09-29 03:24:22.000 272 30742.78 82.52 43632.50 88888.00 2010-09-29 03:24:23.000 272 30742.77 82.52 43632.52 88888.00 2010-09-29 03:24:24.000 272 30742.80 82.53 43632.52 88888.00 2010-09-29 03:24:25.000 272 30742.78 82.54 43632.50 53369.10 2010-09-29 03:24:26.000 272 30742.76 82.55 43632.58 88888.00 2010-09-29 03:24:27.000 272 30742.74 82.57 43632.62 88888.00 2010-09-29 03:24:28.000 272 30742.76 82.60 43632.63 88888.00 2010-09-29 03:24:29.000 272 30742.77 82.60 43632.62 88888.00 2010-09-29 03:24:30.000 272 30742.74 82.58 43632.61 53369.14 2010-09-29 03:24:31.000 272 30742.75 82.62 43632.56 88888.00 2010-09-29 03:24:32.000 272 30742.77 82.61 43632.52 88888.00 2010-09-29 03:24:33.000 272 30742.80 82.58 43632.56 88888.00 2010-09-29 03:24:34.000 272 30742.84 82.56 43632.55 88888.00 2010-09-29 03:24:35.000 272 30742.87 82.55 43632.55 53369.18 2010-09-29 03:24:36.000 272 30742.84 82.56 43632.54 88888.00 2010-09-29 03:24:37.000 272 30742.83 82.53 43632.56 88888.00 2010-09-29 03:24:38.000 272 30742.85 82.52 43632.58 88888.00 2010-09-29 03:24:39.000 272 30742.87 82.52 43632.57 88888.00 2010-09-29 03:24:40.000 272 30742.85 82.51 43632.54 53369.22 2010-09-29 03:24:41.000 272 30742.88 82.50 43632.54 88888.00 2010-09-29 03:24:42.000 272 30742.90 82.49 43632.53 88888.00 2010-09-29 03:24:43.000 272 30742.90 82.48 43632.55 88888.00 2010-09-29 03:24:44.000 272 30742.94 82.46 43632.60 88888.00 2010-09-29 03:24:45.000 272 30742.95 82.50 43632.54 53369.23 2010-09-29 03:24:46.000 272 30742.95 82.54 43632.52 88888.00 2010-09-29 03:24:47.000 272 30742.95 82.51 43632.52 88888.00 2010-09-29 03:24:48.000 272 30742.99 82.52 43632.53 88888.00 2010-09-29 03:24:49.000 272 30742.95 82.50 43632.56 88888.00 2010-09-29 03:24:50.000 272 30742.97 82.47 43632.61 53369.27 2010-09-29 03:24:51.000 272 30742.98 82.46 43632.60 88888.00 2010-09-29 03:24:52.000 272 30743.01 82.43 43632.66 88888.00 2010-09-29 03:24:53.000 272 30742.99 82.43 43632.62 88888.00 2010-09-29 03:24:54.000 272 30743.01 82.46 43632.60 88888.00 2010-09-29 03:24:55.000 272 30743.02 82.45 43632.60 53369.28 2010-09-29 03:24:56.000 272 30742.97 82.47 43632.58 88888.00 2010-09-29 03:24:57.000 272 30742.99 82.49 43632.62 88888.00 2010-09-29 03:24:58.000 272 30742.99 82.49 43632.68 88888.00 2010-09-29 03:24:59.000 272 30742.95 82.46 43632.62 88888.00 2010-09-29 03:25:00.000 272 30742.96 82.46 43632.58 53369.26 2010-09-29 03:25:01.000 272 30742.97 82.47 43632.59 88888.00 2010-09-29 03:25:02.000 272 30742.99 82.45 43632.60 88888.00 2010-09-29 03:25:03.000 272 30742.99 82.41 43632.57 88888.00 2010-09-29 03:25:04.000 272 30742.96 82.46 43632.56 88888.00 2010-09-29 03:25:05.000 272 30742.97 82.47 43632.57 53369.28 2010-09-29 03:25:06.000 272 30742.97 82.50 43632.57 88888.00 2010-09-29 03:25:07.000 272 30742.94 82.51 43632.60 88888.00 2010-09-29 03:25:08.000 272 30742.94 82.52 43632.60 88888.00 2010-09-29 03:25:09.000 272 30742.93 82.51 43632.53 88888.00 2010-09-29 03:25:10.000 272 30742.91 82.49 43632.50 53369.18 2010-09-29 03:25:11.000 272 30742.89 82.51 43632.50 88888.00 2010-09-29 03:25:12.000 272 30742.87 82.51 43632.53 88888.00 2010-09-29 03:25:13.000 272 30742.86 82.52 43632.51 88888.00 2010-09-29 03:25:14.000 272 30742.85 82.52 43632.47 88888.00 2010-09-29 03:25:15.000 272 30742.81 82.51 43632.51 53369.13 2010-09-29 03:25:16.000 272 30742.81 82.50 43632.50 88888.00 2010-09-29 03:25:17.000 272 30742.83 82.52 43632.49 88888.00 2010-09-29 03:25:18.000 272 30742.83 82.52 43632.51 88888.00 2010-09-29 03:25:19.000 272 30742.88 82.51 43632.51 88888.00 2010-09-29 03:25:20.000 272 30742.87 82.47 43632.46 53369.11 2010-09-29 03:25:21.000 272 30742.87 82.48 43632.50 88888.00 2010-09-29 03:25:22.000 272 30742.84 82.49 43632.45 88888.00 2010-09-29 03:25:23.000 272 30742.83 82.49 43632.50 88888.00 2010-09-29 03:25:24.000 272 30742.82 82.49 43632.48 88888.00 2010-09-29 03:25:25.000 272 30742.81 82.47 43632.48 53369.08 2010-09-29 03:25:26.000 272 30742.82 82.49 43632.50 88888.00 2010-09-29 03:25:27.000 272 30742.86 82.51 43632.54 88888.00 2010-09-29 03:25:28.000 272 30742.87 82.51 43632.55 88888.00 2010-09-29 03:25:29.000 272 30742.89 82.49 43632.56 88888.00 2010-09-29 03:25:30.000 272 30742.93 82.49 43632.54 53369.14 2010-09-29 03:25:31.000 272 30742.92 82.45 43632.55 88888.00 2010-09-29 03:25:32.000 272 30742.94 82.44 43632.55 88888.00 2010-09-29 03:25:33.000 272 30742.93 82.42 43632.53 88888.00 2010-09-29 03:25:34.000 272 30742.92 82.44 43632.55 88888.00 2010-09-29 03:25:35.000 272 30742.96 82.41 43632.53 53369.17 2010-09-29 03:25:36.000 272 30742.97 82.41 43632.45 88888.00 2010-09-29 03:25:37.000 272 30742.99 82.39 43632.47 88888.00 2010-09-29 03:25:38.000 272 30743.02 82.39 43632.51 88888.00 2010-09-29 03:25:39.000 272 30743.04 82.40 43632.56 88888.00 2010-09-29 03:25:40.000 272 30743.06 82.41 43632.56 53369.23 2010-09-29 03:25:41.000 272 30743.06 82.38 43632.54 88888.00 2010-09-29 03:25:42.000 272 30743.04 82.35 43632.48 88888.00 2010-09-29 03:25:43.000 272 30743.05 82.39 43632.51 88888.00 2010-09-29 03:25:44.000 272 30743.05 82.40 43632.53 88888.00 2010-09-29 03:25:45.000 272 30743.03 82.37 43632.56 53369.27 2010-09-29 03:25:46.000 272 30743.03 82.38 43632.52 88888.00 2010-09-29 03:25:47.000 272 30743.04 82.40 43632.53 88888.00 2010-09-29 03:25:48.000 272 30743.08 82.38 43632.49 88888.00 2010-09-29 03:25:49.000 272 30743.07 82.39 43632.46 88888.00 2010-09-29 03:25:50.000 272 30743.06 82.33 43632.43 53369.24 2010-09-29 03:25:51.000 272 30743.02 82.32 43632.45 88888.00 2010-09-29 03:25:52.000 272 30743.00 82.34 43632.44 88888.00 2010-09-29 03:25:53.000 272 30742.95 82.33 43632.44 88888.00 2010-09-29 03:25:54.000 272 30742.95 82.38 43632.41 88888.00 2010-09-29 03:25:55.000 272 30742.96 82.39 43632.36 53369.18 2010-09-29 03:25:56.000 272 30742.92 82.39 43632.38 88888.00 2010-09-29 03:25:57.000 272 30742.92 82.42 43632.40 88888.00 2010-09-29 03:25:58.000 272 30742.92 82.42 43632.39 88888.00 2010-09-29 03:25:59.000 272 30742.93 82.44 43632.39 88888.00 2010-09-29 03:26:00.000 272 30742.91 82.45 43632.36 53369.11 2010-09-29 03:26:01.000 272 30742.89 82.46 43632.38 88888.00 2010-09-29 03:26:02.000 272 30742.89 82.50 43632.36 88888.00 2010-09-29 03:26:03.000 272 30742.90 82.50 43632.34 88888.00 2010-09-29 03:26:04.000 272 30742.88 82.49 43632.35 88888.00 2010-09-29 03:26:05.000 272 30742.87 82.51 43632.34 53369.06 2010-09-29 03:26:06.000 272 30742.90 82.46 43632.36 88888.00 2010-09-29 03:26:07.000 272 30742.89 82.46 43632.36 88888.00 2010-09-29 03:26:08.000 272 30742.88 82.46 43632.37 88888.00 2010-09-29 03:26:09.000 272 30742.87 82.46 43632.41 88888.00 2010-09-29 03:26:10.000 272 30742.80 82.47 43632.42 53369.06 2010-09-29 03:26:11.000 272 30742.83 82.47 43632.42 88888.00 2010-09-29 03:26:12.000 272 30742.83 82.45 43632.44 88888.00 2010-09-29 03:26:13.000 272 30742.81 82.44 43632.45 88888.00 2010-09-29 03:26:14.000 272 30742.80 82.40 43632.40 88888.00 2010-09-29 03:26:15.000 272 30742.81 82.38 43632.43 53368.98 2010-09-29 03:26:16.000 272 30742.82 82.39 43632.46 88888.00 2010-09-29 03:26:17.000 272 30742.82 82.39 43632.47 88888.00 2010-09-29 03:26:18.000 272 30742.84 82.38 43632.45 88888.00 2010-09-29 03:26:19.000 272 30742.83 82.35 43632.47 88888.00 2010-09-29 03:26:20.000 272 30742.83 82.40 43632.51 53369.02 2010-09-29 03:26:21.000 272 30742.82 82.37 43632.47 88888.00 2010-09-29 03:26:22.000 272 30742.83 82.32 43632.43 88888.00 2010-09-29 03:26:23.000 272 30742.83 82.33 43632.38 88888.00 2010-09-29 03:26:24.000 272 30742.86 82.34 43632.48 88888.00 2010-09-29 03:26:25.000 272 30742.89 82.34 43632.50 53369.06 2010-09-29 03:26:26.000 272 30742.90 82.30 43632.46 88888.00 2010-09-29 03:26:27.000 272 30742.92 82.27 43632.43 88888.00 2010-09-29 03:26:28.000 272 30742.93 82.28 43632.44 88888.00 2010-09-29 03:26:29.000 272 30742.95 82.30 43632.43 88888.00 2010-09-29 03:26:30.000 272 30743.01 82.34 43632.41 53369.06 2010-09-29 03:26:31.000 272 30743.02 82.32 43632.41 88888.00 2010-09-29 03:26:32.000 272 30743.04 82.31 43632.41 88888.00 2010-09-29 03:26:33.000 272 30743.04 82.30 43632.46 88888.00 2010-09-29 03:26:34.000 272 30743.08 82.30 43632.46 88888.00 2010-09-29 03:26:35.000 272 30743.11 82.27 43632.39 53369.12 2010-09-29 03:26:36.000 272 30743.13 82.26 43632.40 88888.00 2010-09-29 03:26:37.000 272 30743.14 82.26 43632.37 88888.00 2010-09-29 03:26:38.000 272 30743.13 82.28 43632.36 88888.00 2010-09-29 03:26:39.000 272 30743.15 82.24 43632.32 88888.00 2010-09-29 03:26:40.000 272 30743.15 82.24 43632.33 53369.16 2010-09-29 03:26:41.000 272 30743.16 82.26 43632.36 88888.00 2010-09-29 03:26:42.000 272 30743.13 82.22 43632.39 88888.00 2010-09-29 03:26:43.000 272 30743.09 82.17 43632.45 88888.00 2010-09-29 03:26:44.000 272 30743.21 82.26 43632.32 88888.00 2010-09-29 03:26:45.000 272 30743.24 82.25 43632.32 53369.19 2010-09-29 03:26:46.000 272 30743.25 82.23 43632.28 88888.00 2010-09-29 03:26:47.000 272 30743.26 82.19 43632.26 88888.00 2010-09-29 03:26:48.000 272 30743.24 82.24 43632.24 88888.00 2010-09-29 03:26:49.000 272 30743.26 82.23 43632.22 88888.00 2010-09-29 03:26:50.000 272 30743.25 82.23 43632.13 53369.12 2010-09-29 03:26:51.000 272 30743.23 82.22 43632.08 88888.00 2010-09-29 03:26:52.000 272 30743.21 82.20 43632.11 88888.00 2010-09-29 03:26:53.000 272 30743.20 82.19 43632.05 88888.00 2010-09-29 03:26:54.000 272 30743.22 82.17 43631.98 88888.00 2010-09-29 03:26:55.000 272 30743.21 82.13 43631.89 53368.90 2010-09-29 03:26:56.000 272 30743.20 82.10 43631.81 88888.00 2010-09-29 03:26:57.000 272 30743.22 82.08 43631.78 88888.00 2010-09-29 03:26:58.000 272 30743.22 82.07 43631.78 88888.00 2010-09-29 03:26:59.000 272 30743.15 82.06 43631.80 88888.00 2010-09-29 03:27:00.000 272 30743.12 82.04 43631.80 53368.67 2010-09-29 03:27:01.000 272 30743.10 81.98 43631.86 88888.00 2010-09-29 03:27:02.000 272 30743.10 81.97 43631.90 88888.00 2010-09-29 03:27:03.000 272 30743.08 81.97 43631.91 88888.00 2010-09-29 03:27:04.000 272 30743.06 81.97 43631.99 88888.00 2010-09-29 03:27:05.000 272 30743.09 81.96 43632.02 53368.74 2010-09-29 03:27:06.000 272 30743.07 81.96 43632.02 88888.00 2010-09-29 03:27:07.000 272 30743.10 81.97 43632.03 88888.00 2010-09-29 03:27:08.000 272 30743.10 81.98 43632.07 88888.00 2010-09-29 03:27:09.000 272 30743.09 82.00 43632.09 88888.00 2010-09-29 03:27:10.000 272 30743.10 81.98 43632.11 53368.89 2010-09-29 03:27:11.000 272 30743.11 81.97 43632.14 88888.00 2010-09-29 03:27:12.000 272 30743.12 81.98 43632.13 88888.00 2010-09-29 03:27:13.000 272 30743.07 82.02 43632.15 88888.00 2010-09-29 03:27:14.000 272 30743.10 82.05 43632.22 88888.00 2010-09-29 03:27:15.000 272 30743.14 82.06 43632.24 53369.01 2010-09-29 03:27:16.000 272 30743.14 82.07 43632.29 88888.00 2010-09-29 03:27:17.000 272 30743.13 82.05 43632.24 88888.00 2010-09-29 03:27:18.000 272 30743.18 82.07 43632.24 88888.00 2010-09-29 03:27:19.000 272 30743.20 82.04 43632.20 88888.00 2010-09-29 03:27:20.000 272 30743.19 82.09 43632.22 53369.08 2010-09-29 03:27:21.000 272 30743.22 82.11 43632.24 88888.00 2010-09-29 03:27:22.000 272 30743.26 82.04 43632.20 88888.00 2010-09-29 03:27:23.000 272 30743.23 82.04 43632.18 88888.00 2010-09-29 03:27:24.000 272 30743.23 82.03 43632.17 88888.00 2010-09-29 03:27:25.000 272 30743.29 82.07 43632.19 53369.11 2010-09-29 03:27:26.000 272 30743.31 82.11 43632.27 88888.00 2010-09-29 03:27:27.000 272 30743.33 82.06 43632.28 88888.00 2010-09-29 03:27:28.000 272 30743.36 82.09 43632.27 88888.00 2010-09-29 03:27:29.000 272 30743.35 82.12 43632.33 88888.00 2010-09-29 03:27:30.000 272 30743.36 82.07 43632.31 53369.16 2010-09-29 03:27:31.000 272 30743.34 82.07 43632.28 88888.00 2010-09-29 03:27:32.000 272 30743.35 82.08 43632.27 88888.00 2010-09-29 03:27:33.000 272 30743.38 82.03 43632.29 88888.00 2010-09-29 03:27:34.000 272 30743.37 82.03 43632.26 88888.00 2010-09-29 03:27:35.000 272 30743.37 82.00 43632.22 53369.17 2010-09-29 03:27:36.000 272 30743.34 82.02 43632.20 88888.00 2010-09-29 03:27:37.000 272 30743.29 81.99 43632.21 88888.00 2010-09-29 03:27:38.000 272 30743.29 81.96 43632.22 88888.00 2010-09-29 03:27:39.000 272 30743.31 81.97 43632.26 88888.00 2010-09-29 03:27:40.000 272 30743.34 81.97 43632.25 53369.20 2010-09-29 03:27:41.000 272 30743.33 82.01 43632.33 88888.00 2010-09-29 03:27:42.000 272 30743.31 82.03 43632.38 88888.00 2010-09-29 03:27:43.000 272 30743.28 82.03 43632.32 88888.00 2010-09-29 03:27:44.000 272 30743.26 81.98 43632.29 88888.00 2010-09-29 03:27:45.000 272 30743.27 82.02 43632.27 53369.14 2010-09-29 03:27:46.000 272 30743.26 82.05 43632.29 88888.00 2010-09-29 03:27:47.000 272 30743.26 82.03 43632.25 88888.00 2010-09-29 03:27:48.000 272 30743.23 82.04 43632.25 88888.00 2010-09-29 03:27:49.000 272 30743.21 82.02 43632.29 88888.00 2010-09-29 03:27:50.000 272 30743.22 81.98 43632.27 53369.12 2010-09-29 03:27:51.000 272 30743.20 82.01 43632.28 88888.00 2010-09-29 03:27:52.000 272 30743.20 81.99 43632.28 88888.00 2010-09-29 03:27:53.000 272 30743.23 81.99 43632.24 88888.00 2010-09-29 03:27:54.000 272 30743.24 81.97 43632.18 88888.00 2010-09-29 03:27:55.000 272 30743.23 82.00 43632.19 53369.04 2010-09-29 03:27:56.000 272 30743.23 81.96 43632.18 88888.00 2010-09-29 03:27:57.000 272 30743.24 81.98 43632.25 88888.00 2010-09-29 03:27:58.000 272 30743.24 81.99 43632.28 88888.00 2010-09-29 03:27:59.000 272 30743.23 81.98 43632.23 88888.00 2010-09-29 03:28:00.000 272 30743.22 82.00 43632.23 53369.05 2010-09-29 03:28:01.000 272 30743.21 81.96 43632.24 88888.00 2010-09-29 03:28:02.000 272 30743.21 81.98 43632.25 88888.00 2010-09-29 03:28:03.000 272 30743.21 82.02 43632.26 88888.00 2010-09-29 03:28:04.000 272 30743.21 82.02 43632.22 88888.00 2010-09-29 03:28:05.000 272 30743.23 81.97 43632.25 53369.07 2010-09-29 03:28:06.000 272 30743.23 81.98 43632.22 88888.00 2010-09-29 03:28:07.000 272 30743.25 81.99 43632.25 88888.00 2010-09-29 03:28:08.000 272 30743.24 81.97 43632.26 88888.00 2010-09-29 03:28:09.000 272 30743.25 81.95 43632.28 88888.00 2010-09-29 03:28:10.000 272 30743.27 81.92 43632.27 53369.05 2010-09-29 03:28:11.000 272 30743.25 81.91 43632.23 88888.00 2010-09-29 03:28:12.000 272 30743.26 81.92 43632.26 88888.00 2010-09-29 03:28:13.000 272 30743.30 81.92 43632.29 88888.00 2010-09-29 03:28:14.000 272 30743.28 81.90 43632.25 88888.00 2010-09-29 03:28:15.000 272 30743.28 81.87 43632.24 53369.04 2010-09-29 03:28:16.000 272 30743.28 81.82 43632.21 88888.00 2010-09-29 03:28:17.000 272 30743.26 81.79 43632.22 88888.00 2010-09-29 03:28:18.000 272 30743.30 81.79 43632.20 88888.00 2010-09-29 03:28:19.000 272 30743.32 81.80 43632.17 88888.00 2010-09-29 03:28:20.000 272 30743.33 81.84 43632.17 53369.08 2010-09-29 03:28:21.000 272 30743.33 81.80 43632.17 88888.00 2010-09-29 03:28:22.000 272 30743.35 81.79 43632.21 88888.00 2010-09-29 03:28:23.000 272 30743.35 81.76 43632.22 88888.00 2010-09-29 03:28:24.000 272 30743.34 81.78 43632.21 88888.00 2010-09-29 03:28:25.000 272 30743.30 81.81 43632.24 53369.13 2010-09-29 03:28:26.000 272 30743.31 81.84 43632.19 88888.00 2010-09-29 03:28:27.000 272 30743.35 81.86 43632.19 88888.00 2010-09-29 03:28:28.000 272 30743.38 81.87 43632.16 88888.00 2010-09-29 03:28:29.000 272 30743.38 81.86 43632.17 88888.00 2010-09-29 03:28:30.000 272 30743.43 81.95 43632.10 53369.15 2010-09-29 03:28:31.000 272 30743.41 81.98 43632.05 88888.00 2010-09-29 03:28:32.000 272 30743.37 81.85 43632.11 88888.00 2010-09-29 03:28:33.000 272 30743.39 81.87 43632.14 88888.00 2010-09-29 03:28:34.000 272 30743.41 81.86 43632.15 88888.00 2010-09-29 03:28:35.000 272 30743.44 81.86 43632.14 53369.18 2010-09-29 03:28:36.000 272 30743.43 81.85 43632.22 88888.00 2010-09-29 03:28:37.000 272 30743.47 81.89 43632.22 88888.00 2010-09-29 03:28:38.000 272 30743.46 81.94 43632.20 88888.00 2010-09-29 03:28:39.000 272 30743.40 81.86 43632.22 88888.00 2010-09-29 03:28:40.000 272 30743.43 81.85 43632.36 53369.28 2010-09-29 03:28:41.000 272 30743.51 81.97 43632.21 88888.00 2010-09-29 03:28:42.000 272 30743.53 81.96 43632.17 88888.00 2010-09-29 03:28:43.000 272 30743.55 81.96 43632.21 88888.00 2010-09-29 03:28:44.000 272 30743.56 81.98 43632.21 88888.00 2010-09-29 03:28:45.000 272 30743.54 82.01 43632.28 53369.32 2010-09-29 03:28:46.000 272 30743.56 82.02 43632.25 88888.00 2010-09-29 03:28:47.000 272 30743.57 82.01 43632.25 88888.00 2010-09-29 03:28:48.000 272 30743.58 81.98 43632.26 88888.00 2010-09-29 03:28:49.000 272 30743.61 81.98 43632.29 88888.00 2010-09-29 03:28:50.000 272 30743.61 81.99 43632.30 53369.35 2010-09-29 03:28:51.000 272 30743.60 81.96 43632.26 88888.00 2010-09-29 03:28:52.000 272 30743.60 82.02 43632.31 88888.00 2010-09-29 03:28:53.000 272 30743.63 82.03 43632.28 88888.00 2010-09-29 03:28:54.000 272 30743.64 81.99 43632.29 88888.00 2010-09-29 03:28:55.000 272 30743.64 81.95 43632.33 53369.39 2010-09-29 03:28:56.000 272 30743.65 81.96 43632.33 88888.00 2010-09-29 03:28:57.000 272 30743.67 81.96 43632.34 88888.00 2010-09-29 03:28:58.000 272 30743.71 81.93 43632.29 88888.00 2010-09-29 03:28:59.000 272 30743.71 81.95 43632.36 88888.00 2010-09-29 03:29:00.000 272 30743.73 81.94 43632.35 53369.40 2010-09-29 03:29:01.000 272 30743.74 81.92 43632.36 88888.00 2010-09-29 03:29:02.000 272 30743.72 81.90 43632.36 88888.00 2010-09-29 03:29:03.000 272 30743.74 81.88 43632.38 88888.00 2010-09-29 03:29:04.000 272 30743.75 81.87 43632.35 88888.00 2010-09-29 03:29:05.000 272 30743.78 81.85 43632.34 53369.45 2010-09-29 03:29:06.000 272 30743.79 81.86 43632.36 88888.00 2010-09-29 03:29:07.000 272 30743.74 81.83 43632.38 88888.00 2010-09-29 03:29:08.000 272 30743.81 81.84 43632.40 88888.00 2010-09-29 03:29:09.000 272 30743.82 81.86 43632.39 88888.00 2010-09-29 03:29:10.000 272 30743.86 81.90 43632.35 53369.51 2010-09-29 03:29:11.000 272 30743.89 81.87 43632.29 88888.00 2010-09-29 03:29:12.000 272 30743.88 81.86 43632.33 88888.00 2010-09-29 03:29:13.000 272 30743.89 81.82 43632.25 88888.00 2010-09-29 03:29:14.000 272 30743.90 81.81 43632.29 88888.00 2010-09-29 03:29:15.000 272 30743.90 81.78 43632.30 53369.55 2010-09-29 03:29:16.000 272 30743.92 81.81 43632.30 88888.00 2010-09-29 03:29:17.000 272 30743.95 81.78 43632.31 88888.00 2010-09-29 03:29:18.000 272 30743.98 81.80 43632.34 88888.00 2010-09-29 03:29:19.000 272 30743.99 81.77 43632.35 88888.00 2010-09-29 03:29:20.000 272 30743.97 81.80 43632.30 53369.59 2010-09-29 03:29:21.000 272 30743.96 81.80 43632.32 88888.00 2010-09-29 03:29:22.000 272 30744.02 81.81 43632.35 88888.00 2010-09-29 03:29:23.000 272 30743.99 81.81 43632.33 88888.00 2010-09-29 03:29:24.000 272 30743.97 81.77 43632.33 88888.00 2010-09-29 03:29:25.000 272 30743.97 81.78 43632.38 53369.63 2010-09-29 03:29:26.000 272 30743.97 81.74 43632.35 88888.00 2010-09-29 03:29:27.000 272 30744.02 81.77 43632.36 88888.00 2010-09-29 03:29:28.000 272 30744.04 81.80 43632.34 88888.00 2010-09-29 03:29:29.000 272 30744.00 81.83 43632.32 88888.00 2010-09-29 03:29:30.000 272 30744.00 81.82 43632.34 53369.64 2010-09-29 03:29:31.000 272 30744.02 81.83 43632.40 88888.00 2010-09-29 03:29:32.000 272 30743.97 81.83 43632.36 88888.00 2010-09-29 03:29:33.000 272 30743.96 81.85 43632.35 88888.00 2010-09-29 03:29:34.000 272 30743.94 81.84 43632.31 88888.00 2010-09-29 03:29:35.000 272 30743.97 81.80 43632.27 53369.63 2010-09-29 03:29:36.000 272 30743.95 81.78 43632.28 88888.00 2010-09-29 03:29:37.000 272 30743.93 81.86 43632.33 88888.00 2010-09-29 03:29:38.000 272 30743.90 81.88 43632.38 88888.00 2010-09-29 03:29:39.000 272 30743.96 81.90 43632.32 88888.00 2010-09-29 03:29:40.000 272 30743.96 81.84 43632.26 53369.70 2010-09-29 03:29:41.000 272 30743.96 81.86 43632.25 88888.00 2010-09-29 03:29:42.000 272 30743.96 81.90 43632.26 88888.00 2010-09-29 03:29:43.000 272 30743.88 81.95 43632.32 88888.00 2010-09-29 03:29:44.000 272 30743.87 81.92 43632.39 88888.00 2010-09-29 03:29:45.000 272 30743.92 81.83 43632.28 53369.55 2010-09-29 03:29:46.000 272 30743.97 81.83 43632.20 88888.00 2010-09-29 03:29:47.000 272 30744.01 81.84 43632.17 88888.00 2010-09-29 03:29:48.000 272 30744.02 81.87 43632.09 88888.00 2010-09-29 03:29:49.000 272 30743.91 81.79 43632.24 88888.00 2010-09-29 03:29:50.000 272 30743.92 81.81 43632.28 53369.57 2010-09-29 03:29:51.000 272 30743.95 81.80 43632.25 88888.00 2010-09-29 03:29:52.000 272 30743.96 81.79 43632.24 88888.00 2010-09-29 03:29:53.000 272 30743.98 81.80 43632.25 88888.00 2010-09-29 03:29:54.000 272 30743.99 81.78 43632.25 88888.00 2010-09-29 03:29:55.000 272 30743.98 81.76 43632.26 53369.59 2010-09-29 03:29:56.000 272 30744.01 81.76 43632.28 88888.00 2010-09-29 03:29:57.000 272 30744.02 81.75 43632.26 88888.00 2010-09-29 03:29:58.000 272 30744.05 81.70 43632.27 88888.00 2010-09-29 03:29:59.000 272 30744.05 81.70 43632.27 88888.00 2010-09-29 03:30:00.000 272 30744.08 81.67 43632.28 53369.63 2010-09-29 03:30:01.000 272 30744.09 81.69 43632.28 88888.00 2010-09-29 03:30:02.000 272 30744.12 81.69 43632.24 88888.00 2010-09-29 03:30:03.000 272 30744.15 81.69 43632.27 88888.00 2010-09-29 03:30:04.000 272 30744.17 81.64 43632.25 88888.00 2010-09-29 03:30:05.000 272 30744.17 81.62 43632.22 53369.67 2010-09-29 03:30:06.000 272 30744.16 81.60 43632.22 88888.00 2010-09-29 03:30:07.000 272 30744.17 81.62 43632.26 88888.00 2010-09-29 03:30:08.000 272 30744.18 81.64 43632.26 88888.00 2010-09-29 03:30:09.000 272 30744.19 81.64 43632.26 88888.00 2010-09-29 03:30:10.000 272 30744.21 81.64 43632.23 53369.71 2010-09-29 03:30:11.000 272 30744.21 81.66 43632.25 88888.00 2010-09-29 03:30:12.000 272 30744.22 81.60 43632.25 88888.00 2010-09-29 03:30:13.000 272 30744.22 81.63 43632.27 88888.00 2010-09-29 03:30:14.000 272 30744.23 81.64 43632.28 88888.00 2010-09-29 03:30:15.000 272 30744.29 81.67 43632.21 53369.76 2010-09-29 03:30:16.000 272 30744.29 81.66 43632.15 88888.00 2010-09-29 03:30:17.000 272 30744.28 81.71 43632.23 88888.00 2010-09-29 03:30:18.000 272 30744.28 81.68 43632.28 88888.00 2010-09-29 03:30:19.000 272 30744.28 81.67 43632.25 88888.00 2010-09-29 03:30:20.000 272 30744.28 81.67 43632.34 53369.74 2010-09-29 03:30:21.000 272 30744.29 81.66 43632.25 88888.00 2010-09-29 03:30:22.000 272 30744.30 81.64 43632.21 88888.00 2010-09-29 03:30:23.000 272 30744.30 81.63 43632.23 88888.00 2010-09-29 03:30:24.000 272 30744.32 81.62 43632.24 88888.00 2010-09-29 03:30:25.000 272 30744.29 81.62 43632.26 53369.74 2010-09-29 03:30:26.000 272 30744.29 81.63 43632.31 88888.00 2010-09-29 03:30:27.000 272 30744.29 81.64 43632.32 88888.00 2010-09-29 03:30:28.000 272 30744.31 81.63 43632.27 88888.00 2010-09-29 03:30:29.000 272 30744.31 81.64 43632.25 88888.00 2010-09-29 03:30:30.000 272 30744.29 81.67 43632.23 53369.74 2010-09-29 03:30:31.000 272 30744.29 81.66 43632.30 88888.00 2010-09-29 03:30:32.000 272 30744.31 81.67 43632.31 88888.00 2010-09-29 03:30:33.000 272 30744.31 81.64 43632.33 88888.00 2010-09-29 03:30:34.000 272 30744.32 81.61 43632.32 88888.00 2010-09-29 03:30:35.000 272 30744.32 81.61 43632.33 53369.75 2010-09-29 03:30:36.000 272 30744.30 81.62 43632.32 88888.00 2010-09-29 03:30:37.000 272 30744.27 81.60 43632.33 88888.00 2010-09-29 03:30:38.000 272 30744.26 81.59 43632.29 88888.00 2010-09-29 03:30:39.000 272 30744.26 81.63 43632.31 88888.00 2010-09-29 03:30:40.000 272 30744.28 81.60 43632.27 53369.70 2010-09-29 03:30:41.000 272 30744.25 81.56 43632.24 88888.00 2010-09-29 03:30:42.000 272 30744.20 81.51 43632.31 88888.00 2010-09-29 03:30:43.000 272 30744.17 81.50 43632.47 88888.00 2010-09-29 03:30:44.000 272 30744.27 81.58 43632.30 88888.00 2010-09-29 03:30:45.000 272 30744.24 81.52 43632.28 53369.69 2010-09-29 03:30:46.000 272 30744.21 81.52 43632.29 88888.00 2010-09-29 03:30:47.000 272 30744.23 81.50 43632.22 88888.00 2010-09-29 03:30:48.000 272 30744.27 81.48 43632.14 88888.00 2010-09-29 03:30:49.000 272 30744.29 81.50 43632.12 88888.00 2010-09-29 03:30:50.000 272 30744.28 81.51 43632.14 53369.70 2010-09-29 03:30:51.000 272 30744.25 81.52 43632.14 88888.00 2010-09-29 03:30:52.000 272 30744.26 81.51 43632.16 88888.00 2010-09-29 03:30:53.000 272 30744.24 81.49 43632.21 88888.00 2010-09-29 03:30:54.000 272 30744.25 81.50 43632.19 88888.00 2010-09-29 03:30:55.000 272 30744.28 81.50 43632.22 53369.67 2010-09-29 03:30:56.000 272 30744.31 81.49 43632.21 88888.00 2010-09-29 03:30:57.000 272 30744.33 81.48 43632.23 88888.00 2010-09-29 03:30:58.000 272 30744.32 81.47 43632.23 88888.00 2010-09-29 03:30:59.000 272 30744.33 81.48 43632.24 88888.00 2010-09-29 03:31:00.000 272 30744.35 81.47 43632.22 53369.67 2010-09-29 03:31:01.000 272 30744.37 81.48 43632.21 88888.00 2010-09-29 03:31:02.000 272 30744.41 81.50 43632.24 88888.00 2010-09-29 03:31:03.000 272 30744.41 81.49 43632.22 88888.00 2010-09-29 03:31:04.000 272 30744.40 81.47 43632.24 88888.00 2010-09-29 03:31:05.000 272 30744.42 81.44 43632.22 53369.69 2010-09-29 03:31:06.000 272 30744.40 81.44 43632.19 88888.00 2010-09-29 03:31:07.000 272 30744.46 81.44 43632.19 88888.00 2010-09-29 03:31:08.000 272 30744.47 81.45 43632.23 88888.00 2010-09-29 03:31:09.000 272 30744.44 81.44 43632.25 88888.00 2010-09-29 03:31:10.000 272 30744.42 81.42 43632.21 53369.73 2010-09-29 03:31:11.000 272 30744.43 81.41 43632.20 88888.00 2010-09-29 03:31:12.000 272 30744.41 81.36 43632.24 88888.00 2010-09-29 03:31:13.000 272 30744.44 81.38 43632.22 88888.00 2010-09-29 03:31:14.000 272 30744.45 81.36 43632.19 88888.00 2010-09-29 03:31:15.000 272 30744.40 81.35 43632.10 53369.74 2010-09-29 03:31:16.000 272 30744.42 81.33 43632.14 88888.00 2010-09-29 03:31:17.000 272 30744.46 81.34 43632.16 88888.00 2010-09-29 03:31:18.000 272 30744.49 81.35 43632.18 88888.00 2010-09-29 03:31:19.000 272 30744.47 81.33 43632.15 88888.00 2010-09-29 03:31:20.000 272 30744.47 81.35 43632.18 53369.76 2010-09-29 03:31:21.000 272 30744.47 81.35 43632.16 88888.00 2010-09-29 03:31:22.000 272 30744.48 81.31 43632.15 88888.00 2010-09-29 03:31:23.000 272 30744.52 81.30 43632.15 88888.00 2010-09-29 03:31:24.000 272 30744.55 81.30 43632.20 88888.00 2010-09-29 03:31:25.000 272 30744.53 81.29 43632.21 53369.84 2010-09-29 03:31:26.000 272 30744.53 81.30 43632.20 88888.00 2010-09-29 03:31:27.000 272 30744.55 81.28 43632.16 88888.00 2010-09-29 03:31:28.000 272 30744.58 81.27 43632.16 88888.00 2010-09-29 03:31:29.000 272 30744.58 81.29 43632.21 88888.00 2010-09-29 03:31:30.000 272 30744.55 81.31 43632.25 53369.81 2010-09-29 03:31:31.000 272 30744.57 81.30 43632.18 88888.00 2010-09-29 03:31:32.000 272 30744.55 81.25 43632.20 88888.00 2010-09-29 03:31:33.000 272 30744.54 81.26 43632.21 88888.00 2010-09-29 03:31:34.000 272 30744.53 81.30 43632.21 88888.00 2010-09-29 03:31:35.000 272 30744.50 81.27 43632.23 53369.80 2010-09-29 03:31:36.000 272 30744.54 81.26 43632.22 88888.00 2010-09-29 03:31:37.000 272 30744.56 81.28 43632.27 88888.00 2010-09-29 03:31:38.000 272 30744.56 81.26 43632.25 88888.00 2010-09-29 03:31:39.000 272 30744.56 81.23 43632.29 88888.00 2010-09-29 03:31:40.000 272 30744.51 81.23 43632.33 53369.80 2010-09-29 03:31:41.000 272 30744.56 81.21 43632.24 88888.00 2010-09-29 03:31:42.000 272 30744.58 81.17 43632.17 88888.00 2010-09-29 03:31:43.000 272 30744.57 81.15 43632.19 88888.00 2010-09-29 03:31:44.000 272 30744.60 81.16 43632.14 88888.00 2010-09-29 03:31:45.000 272 30744.56 81.17 43632.17 53369.78 2010-09-29 03:31:46.000 272 30744.56 81.21 43632.22 88888.00 2010-09-29 03:31:47.000 272 30744.56 81.19 43632.25 88888.00 2010-09-29 03:31:48.000 272 30744.57 81.23 43632.26 88888.00 2010-09-29 03:31:49.000 272 30744.56 81.23 43632.24 88888.00 2010-09-29 03:31:50.000 272 30744.56 81.25 43632.22 53369.82 2010-09-29 03:31:51.000 272 30744.58 81.27 43632.20 88888.00 2010-09-29 03:31:52.000 272 30744.62 81.25 43632.17 88888.00 2010-09-29 03:31:53.000 272 30744.60 81.18 43632.12 88888.00 2010-09-29 03:31:54.000 272 30744.57 81.18 43632.11 88888.00 2010-09-29 03:31:55.000 272 30744.54 81.19 43632.11 53369.77 2010-09-29 03:31:56.000 272 30744.53 81.21 43632.11 88888.00 2010-09-29 03:31:57.000 272 30744.53 81.23 43632.17 88888.00 2010-09-29 03:31:58.000 272 30744.54 81.23 43632.13 88888.00 2010-09-29 03:31:59.000 272 30744.55 81.27 43632.11 88888.00 2010-09-29 03:32:00.000 272 30744.60 81.34 43631.96 53369.70 2010-09-29 03:32:01.000 272 30744.50 81.20 43632.07 88888.00 2010-09-29 03:32:02.000 272 30744.46 81.20 43632.13 88888.00 2010-09-29 03:32:03.000 272 30744.46 81.19 43632.19 88888.00 2010-09-29 03:32:04.000 272 30744.47 81.16 43632.15 88888.00 2010-09-29 03:32:05.000 272 30744.45 81.09 43632.12 53369.67 2010-09-29 03:32:06.000 272 30744.46 81.09 43632.06 88888.00 2010-09-29 03:32:07.000 272 30744.44 81.13 43632.05 88888.00 2010-09-29 03:32:08.000 272 30744.44 81.09 43632.04 88888.00 2010-09-29 03:32:09.000 272 30744.45 81.10 43632.09 88888.00 2010-09-29 03:32:10.000 272 30744.45 81.09 43632.12 53369.68 2010-09-29 03:32:11.000 272 30744.43 81.06 43632.04 88888.00 2010-09-29 03:32:12.000 272 30744.40 81.06 43632.01 88888.00 2010-09-29 03:32:13.000 272 30744.43 81.02 43632.03 88888.00 2010-09-29 03:32:14.000 272 30744.46 81.04 43632.04 88888.00 2010-09-29 03:32:15.000 272 30744.44 81.03 43632.02 53369.65 2010-09-29 03:32:16.000 272 30744.44 81.05 43632.04 88888.00 2010-09-29 03:32:17.000 272 30744.43 81.06 43632.10 88888.00 2010-09-29 03:32:18.000 272 30744.43 81.05 43632.05 88888.00 2010-09-29 03:32:19.000 272 30744.46 81.03 43631.98 88888.00 2010-09-29 03:32:20.000 272 30744.45 81.00 43631.96 53369.63 2010-09-29 03:32:21.000 272 30744.42 80.98 43632.04 88888.00 2010-09-29 03:32:22.000 272 30744.40 80.98 43632.01 88888.00 2010-09-29 03:32:23.000 272 30744.44 80.97 43632.00 88888.00 2010-09-29 03:32:24.000 272 30744.43 80.95 43631.99 88888.00 2010-09-29 03:32:25.000 272 30744.42 80.96 43631.99 53369.64 2010-09-29 03:32:26.000 272 30744.42 80.97 43631.96 88888.00 2010-09-29 03:32:27.000 272 30744.46 80.95 43631.95 88888.00 2010-09-29 03:32:28.000 272 30744.47 80.91 43631.96 88888.00 2010-09-29 03:32:29.000 272 30744.43 80.92 43631.97 88888.00 2010-09-29 03:32:30.000 272 30744.44 80.93 43631.99 53369.61 2010-09-29 03:32:31.000 272 30744.44 80.92 43631.93 88888.00 2010-09-29 03:32:32.000 272 30744.45 80.92 43631.93 88888.00 2010-09-29 03:32:33.000 272 30744.45 80.89 43631.90 88888.00 2010-09-29 03:32:34.000 272 30744.54 81.04 43631.86 88888.00 2010-09-29 03:32:35.000 272 30744.51 81.08 43631.74 53369.60 2010-09-29 03:32:36.000 272 30744.45 80.97 43631.81 88888.00 2010-09-29 03:32:37.000 272 30744.45 80.96 43631.92 88888.00 2010-09-29 03:32:38.000 272 30744.50 80.94 43632.03 88888.00 2010-09-29 03:32:39.000 272 30744.48 80.91 43631.99 88888.00 2010-09-29 03:32:40.000 272 30744.45 80.89 43631.96 53369.62 2010-09-29 03:32:41.000 272 30744.49 80.92 43631.96 88888.00 2010-09-29 03:32:42.000 272 30744.53 80.95 43631.91 88888.00 2010-09-29 03:32:43.000 272 30744.53 80.94 43631.93 88888.00 2010-09-29 03:32:44.000 272 30744.54 80.93 43631.93 88888.00 2010-09-29 03:32:45.000 272 30744.58 80.89 43631.93 53369.68 2010-09-29 03:32:46.000 272 30744.60 80.88 43631.88 88888.00 2010-09-29 03:32:47.000 272 30744.61 80.89 43631.92 88888.00 2010-09-29 03:32:48.000 272 30744.64 80.91 43631.92 88888.00 2010-09-29 03:32:49.000 272 30744.64 80.92 43631.91 88888.00 2010-09-29 03:32:50.000 272 30744.63 80.89 43631.87 53369.74 2010-09-29 03:32:51.000 272 30744.60 80.86 43631.83 88888.00 2010-09-29 03:32:52.000 272 30744.63 80.86 43631.88 88888.00 2010-09-29 03:32:53.000 272 30744.68 80.90 43631.89 88888.00 2010-09-29 03:32:54.000 272 30744.76 81.00 43631.80 88888.00 2010-09-29 03:32:55.000 272 30744.70 80.94 43631.82 53369.73 2010-09-29 03:32:56.000 272 30744.67 80.85 43631.89 88888.00 2010-09-29 03:32:57.000 272 30744.70 80.85 43631.97 88888.00 2010-09-29 03:32:58.000 272 30744.68 80.86 43631.97 88888.00 2010-09-29 03:32:59.000 272 30744.68 80.83 43631.94 88888.00 2010-09-29 03:33:00.000 272 30744.66 80.84 43631.91 53369.74 2010-09-29 03:33:01.000 272 30744.65 80.83 43631.96 88888.00 2010-09-29 03:33:02.000 272 30744.65 80.84 43631.92 88888.00 2010-09-29 03:33:03.000 272 30744.66 80.83 43631.93 88888.00 2010-09-29 03:33:04.000 272 30744.64 80.83 43631.96 88888.00 2010-09-29 03:33:05.000 272 30744.62 80.83 43631.91 53369.73 2010-09-29 03:33:06.000 272 30744.64 80.80 43631.88 88888.00 2010-09-29 03:33:07.000 272 30744.61 80.79 43631.90 88888.00 2010-09-29 03:33:08.000 272 30744.64 80.80 43631.95 88888.00 2010-09-29 03:33:09.000 272 30744.66 80.82 43631.95 88888.00 2010-09-29 03:33:10.000 272 30744.66 80.78 43631.94 53369.74 2010-09-29 03:33:11.000 272 30744.64 80.76 43631.90 88888.00 2010-09-29 03:33:12.000 272 30744.61 80.78 43631.89 88888.00 2010-09-29 03:33:13.000 272 30744.62 80.80 43631.95 88888.00 2010-09-29 03:33:14.000 272 30744.66 80.80 43631.93 88888.00 2010-09-29 03:33:15.000 272 30744.66 80.83 43631.92 53369.74 2010-09-29 03:33:16.000 272 30744.65 80.84 43631.92 88888.00 2010-09-29 03:33:17.000 272 30744.64 80.80 43631.87 88888.00 2010-09-29 03:33:18.000 272 30744.65 80.83 43631.89 88888.00 2010-09-29 03:33:19.000 272 30744.67 80.83 43631.93 88888.00 2010-09-29 03:33:20.000 272 30744.68 80.79 43631.92 53369.72 2010-09-29 03:33:21.000 272 30744.69 80.79 43631.89 88888.00 2010-09-29 03:33:22.000 272 30744.69 80.78 43631.85 88888.00 2010-09-29 03:33:23.000 272 30744.69 80.80 43631.85 88888.00 2010-09-29 03:33:24.000 272 30744.68 80.78 43631.83 88888.00 2010-09-29 03:33:25.000 272 30744.66 80.81 43631.84 53369.72 2010-09-29 03:33:26.000 272 30744.68 80.78 43631.85 88888.00 2010-09-29 03:33:27.000 272 30744.66 80.77 43631.86 88888.00 2010-09-29 03:33:28.000 272 30744.65 80.80 43631.87 88888.00 2010-09-29 03:33:29.000 272 30744.62 80.80 43631.82 88888.00 2010-09-29 03:33:30.000 272 30744.62 80.75 43631.80 53369.70 2010-09-29 03:33:31.000 272 30744.68 80.71 43631.82 88888.00 2010-09-29 03:33:32.000 272 30744.67 80.71 43631.83 88888.00 2010-09-29 03:33:33.000 272 30744.65 80.72 43631.83 88888.00 2010-09-29 03:33:34.000 272 30744.65 80.74 43631.78 88888.00 2010-09-29 03:33:35.000 272 30744.67 80.71 43631.77 53369.70 2010-09-29 03:33:36.000 272 30744.62 80.67 43631.78 88888.00 2010-09-29 03:33:37.000 272 30744.61 80.68 43631.79 88888.00 2010-09-29 03:33:38.000 272 30744.62 80.69 43631.74 88888.00 2010-09-29 03:33:39.000 272 30744.62 80.72 43631.77 88888.00 2010-09-29 03:33:40.000 272 30744.61 80.74 43631.82 53369.66 2010-09-29 03:33:41.000 272 30744.61 80.69 43631.84 88888.00 2010-09-29 03:33:42.000 272 30744.58 80.62 43631.86 88888.00 2010-09-29 03:33:43.000 272 30744.64 80.64 43631.83 88888.00 2010-09-29 03:33:44.000 272 30744.65 80.66 43631.76 88888.00 2010-09-29 03:33:45.000 272 30744.64 80.66 43631.78 53369.64 2010-09-29 03:33:46.000 272 30744.61 80.67 43631.74 88888.00 2010-09-29 03:33:47.000 272 30744.58 80.67 43631.71 88888.00 2010-09-29 03:33:48.000 272 30744.60 80.64 43631.75 88888.00 2010-09-29 03:33:49.000 272 30744.62 80.65 43631.78 88888.00 2010-09-29 03:33:50.000 272 30744.61 80.67 43631.78 53369.55 2010-09-29 03:33:51.000 272 30744.58 80.63 43631.82 88888.00 2010-09-29 03:33:52.000 272 30744.58 80.62 43631.81 88888.00 2010-09-29 03:33:53.000 272 30744.53 80.63 43631.79 88888.00 2010-09-29 03:33:54.000 272 30744.52 80.65 43631.78 88888.00 2010-09-29 03:33:55.000 272 30744.52 80.60 43631.78 53369.55 2010-09-29 03:33:56.000 272 30744.55 80.54 43631.74 88888.00 2010-09-29 03:33:57.000 272 30744.56 80.60 43631.75 88888.00 2010-09-29 03:33:58.000 272 30744.57 80.66 43631.83 88888.00 2010-09-29 03:33:59.000 272 30744.56 80.66 43631.82 88888.00 2010-09-29 03:34:00.000 272 30744.56 80.64 43631.79 53369.54 2010-09-29 03:34:01.000 272 30744.55 80.65 43631.76 88888.00 2010-09-29 03:34:02.000 272 30744.53 80.65 43631.73 88888.00 2010-09-29 03:34:03.000 272 30744.50 80.64 43631.76 88888.00 2010-09-29 03:34:04.000 272 30744.48 80.63 43631.76 88888.00 2010-09-29 03:34:05.000 272 30744.49 80.64 43631.73 53369.49 2010-09-29 03:34:06.000 272 30744.53 80.63 43631.72 88888.00 2010-09-29 03:34:07.000 272 30744.52 80.66 43631.69 88888.00 2010-09-29 03:34:08.000 272 30744.47 80.62 43631.75 88888.00 2010-09-29 03:34:09.000 272 30744.46 80.61 43631.79 88888.00 2010-09-29 03:34:10.000 272 30744.46 80.62 43631.75 53369.44 2010-09-29 03:34:11.000 272 30744.46 80.67 43631.76 88888.00 2010-09-29 03:34:12.000 272 30744.48 80.67 43631.76 88888.00 2010-09-29 03:34:13.000 272 30744.47 80.66 43631.74 88888.00 2010-09-29 03:34:14.000 272 30744.45 80.67 43631.74 88888.00 2010-09-29 03:34:15.000 272 30744.44 80.67 43631.77 53369.46 2010-09-29 03:34:16.000 272 30744.45 80.66 43631.76 88888.00 2010-09-29 03:34:17.000 272 30744.48 80.63 43631.74 88888.00 2010-09-29 03:34:18.000 272 30744.50 80.62 43631.76 88888.00 2010-09-29 03:34:19.000 272 30744.51 80.58 43631.75 88888.00 2010-09-29 03:34:20.000 272 30744.49 80.62 43631.71 53369.49 2010-09-29 03:34:21.000 272 30744.54 80.70 43631.65 88888.00 2010-09-29 03:34:22.000 272 30744.54 80.70 43631.66 88888.00 2010-09-29 03:34:23.000 272 30744.47 80.62 43631.80 88888.00 2010-09-29 03:34:24.000 272 30744.46 80.60 43631.80 88888.00 2010-09-29 03:34:25.000 272 30744.49 80.59 43631.79 53369.44 2010-09-29 03:34:26.000 272 30744.50 80.66 43631.75 88888.00 2010-09-29 03:34:27.000 272 30744.48 80.66 43631.75 88888.00 2010-09-29 03:34:28.000 272 30744.45 80.65 43631.78 88888.00 2010-09-29 03:34:29.000 272 30744.46 80.64 43631.70 88888.00 2010-09-29 03:34:30.000 272 30744.51 80.65 43631.69 53369.44 2010-09-29 03:34:31.000 272 30744.47 80.61 43631.68 88888.00 2010-09-29 03:34:32.000 272 30744.45 80.59 43631.69 88888.00 2010-09-29 03:34:33.000 272 30744.51 80.61 43631.66 88888.00 2010-09-29 03:34:34.000 272 30744.53 80.65 43631.63 88888.00 2010-09-29 03:34:35.000 272 30744.49 80.64 43631.64 53369.47 2010-09-29 03:34:36.000 272 30744.50 80.61 43631.64 88888.00 2010-09-29 03:34:37.000 272 30744.44 80.52 43631.65 88888.00 2010-09-29 03:34:38.000 272 30744.48 80.58 43631.70 88888.00 2010-09-29 03:34:39.000 272 30744.53 80.64 43631.64 88888.00 2010-09-29 03:34:40.000 272 30744.48 80.61 43631.60 53369.45 2010-09-29 03:34:41.000 272 30744.47 80.60 43631.58 88888.00 2010-09-29 03:34:42.000 272 30744.49 80.60 43631.59 88888.00 2010-09-29 03:34:43.000 272 30744.50 80.59 43631.63 88888.00 2010-09-29 03:34:44.000 272 30744.50 80.60 43631.61 88888.00 2010-09-29 03:34:45.000 272 30744.53 80.57 43631.60 53369.39 2010-09-29 03:34:46.000 272 30744.54 80.56 43631.59 88888.00 2010-09-29 03:34:47.000 272 30744.53 80.59 43631.64 88888.00 2010-09-29 03:34:48.000 272 30744.53 80.56 43631.65 88888.00 2010-09-29 03:34:49.000 272 30744.50 80.56 43631.64 88888.00 2010-09-29 03:34:50.000 272 30744.49 80.57 43631.66 53369.38 2010-09-29 03:34:51.000 272 30744.49 80.56 43631.67 88888.00 2010-09-29 03:34:52.000 272 30744.50 80.56 43631.68 88888.00 2010-09-29 03:34:53.000 272 30744.45 80.56 43631.70 88888.00 2010-09-29 03:34:54.000 272 30744.43 80.59 43631.69 88888.00 2010-09-29 03:34:55.000 272 30744.44 80.56 43631.71 53369.36 2010-09-29 03:34:56.000 272 30744.44 80.54 43631.71 88888.00 2010-09-29 03:34:57.000 272 30744.45 80.51 43631.66 88888.00 2010-09-29 03:34:58.000 272 30744.47 80.53 43631.66 88888.00 2010-09-29 03:34:59.000 272 30744.47 80.56 43631.70 88888.00 2010-09-29 03:35:00.000 272 30744.47 80.55 43631.68 53369.36 2010-09-29 03:35:01.000 272 30744.41 80.57 43631.67 88888.00 2010-09-29 03:35:02.000 272 30744.42 80.54 43631.64 88888.00 2010-09-29 03:35:03.000 272 30744.44 80.54 43631.62 88888.00 2010-09-29 03:35:04.000 272 30744.43 80.53 43631.59 88888.00 2010-09-29 03:35:05.000 272 30744.45 80.50 43631.59 53369.33 2010-09-29 03:35:06.000 272 30744.40 80.46 43631.64 88888.00 2010-09-29 03:35:07.000 272 30744.39 80.48 43631.65 88888.00 2010-09-29 03:35:08.000 272 30744.37 80.49 43631.65 88888.00 2010-09-29 03:35:09.000 272 30744.40 80.50 43631.63 88888.00 2010-09-29 03:35:10.000 272 30744.41 80.51 43631.62 53369.34 2010-09-29 03:35:11.000 272 30744.42 80.54 43631.60 88888.00 2010-09-29 03:35:12.000 272 30744.40 80.50 43631.55 88888.00 2010-09-29 03:35:13.000 272 30744.36 80.52 43631.54 88888.00 2010-09-29 03:35:14.000 272 30744.36 80.50 43631.53 88888.00 2010-09-29 03:35:15.000 272 30744.33 80.52 43631.51 53369.28 2010-09-29 03:35:16.000 272 30744.30 80.54 43631.51 88888.00 2010-09-29 03:35:17.000 272 30744.35 80.53 43631.49 88888.00 2010-09-29 03:35:18.000 272 30744.33 80.52 43631.54 88888.00 2010-09-29 03:35:19.000 272 30744.33 80.55 43631.55 88888.00 2010-09-29 03:35:20.000 272 30744.37 80.55 43631.56 53369.25 2010-09-29 03:35:21.000 272 30744.44 80.60 43631.47 88888.00 2010-09-29 03:35:22.000 272 30744.39 80.51 43631.47 88888.00 2010-09-29 03:35:23.000 272 30744.36 80.49 43631.50 88888.00 2010-09-29 03:35:24.000 272 30744.39 80.52 43631.52 88888.00 2010-09-29 03:35:25.000 272 30744.45 80.58 43631.44 53369.20 2010-09-29 03:35:26.000 272 30744.38 80.52 43631.43 88888.00 2010-09-29 03:35:27.000 272 30744.34 80.54 43631.49 88888.00 2010-09-29 03:35:28.000 272 30744.30 80.52 43631.51 88888.00 2010-09-29 03:35:29.000 272 30744.27 80.51 43631.54 88888.00 2010-09-29 03:35:30.000 272 30744.31 80.51 43631.57 53369.17 2010-09-29 03:35:31.000 272 30744.40 80.57 43631.42 88888.00 2010-09-29 03:35:32.000 272 30744.30 80.47 43631.42 88888.00 2010-09-29 03:35:33.000 272 30744.26 80.46 43631.45 88888.00 2010-09-29 03:35:34.000 272 30744.27 80.44 43631.48 88888.00 2010-09-29 03:35:35.000 272 30744.31 80.46 43631.52 53369.15 2010-09-29 03:35:36.000 272 30744.30 80.46 43631.52 88888.00 2010-09-29 03:35:37.000 272 30744.30 80.40 43631.40 88888.00 2010-09-29 03:35:38.000 272 30744.28 80.37 43631.40 88888.00 2010-09-29 03:35:39.000 272 30744.31 80.40 43631.45 88888.00 2010-09-29 03:35:40.000 272 30744.32 80.42 43631.43 53369.18 2010-09-29 03:35:41.000 272 30744.29 80.40 43631.39 88888.00 2010-09-29 03:35:42.000 272 30744.31 80.36 43631.39 88888.00 2010-09-29 03:35:43.000 272 30744.29 80.38 43631.44 88888.00 2010-09-29 03:35:44.000 272 30744.24 80.38 43631.42 88888.00 2010-09-29 03:35:45.000 272 30744.26 80.37 43631.40 53369.15 2010-09-29 03:35:46.000 272 30744.28 80.36 43631.37 88888.00 2010-09-29 03:35:47.000 272 30744.26 80.37 43631.42 88888.00 2010-09-29 03:35:48.000 272 30744.24 80.41 43631.46 88888.00 2010-09-29 03:35:49.000 272 30744.23 80.44 43631.45 88888.00 2010-09-29 03:35:50.000 272 30744.24 80.41 43631.42 53369.18 2010-09-29 03:35:51.000 272 30744.24 80.40 43631.40 88888.00 2010-09-29 03:35:52.000 272 30744.26 80.40 43631.44 88888.00 2010-09-29 03:35:53.000 272 30744.25 80.42 43631.47 88888.00 2010-09-29 03:35:54.000 272 30744.26 80.40 43631.45 88888.00 2010-09-29 03:35:55.000 272 30744.23 80.39 43631.41 53369.13 2010-09-29 03:35:56.000 272 30744.21 80.37 43631.41 88888.00 2010-09-29 03:35:57.000 272 30744.24 80.35 43631.43 88888.00 2010-09-29 03:35:58.000 272 30744.27 80.36 43631.48 88888.00 2010-09-29 03:35:59.000 272 30744.28 80.34 43631.47 88888.00 2010-09-29 03:36:00.000 272 30744.27 80.32 43631.46 53369.10 2010-09-29 03:36:01.000 272 30744.26 80.35 43631.47 88888.00 2010-09-29 03:36:02.000 272 30744.28 80.33 43631.48 88888.00 2010-09-29 03:36:03.000 272 30744.29 80.35 43631.43 88888.00 2010-09-29 03:36:04.000 272 30744.28 80.34 43631.42 88888.00 2010-09-29 03:36:05.000 272 30744.29 80.32 43631.40 53369.14 2010-09-29 03:36:06.000 272 30744.30 80.29 43631.38 88888.00 2010-09-29 03:36:07.000 272 30744.29 80.30 43631.41 88888.00 2010-09-29 03:36:08.000 272 30744.27 80.33 43631.44 88888.00 2010-09-29 03:36:09.000 272 30744.24 80.34 43631.41 88888.00 2010-09-29 03:36:10.000 272 30744.24 80.33 43631.37 53369.11 2010-09-29 03:36:11.000 272 30744.24 80.35 43631.37 88888.00 2010-09-29 03:36:12.000 272 30744.24 80.38 43631.42 88888.00 2010-09-29 03:36:13.000 272 30744.23 80.38 43631.45 88888.00 2010-09-29 03:36:14.000 272 30744.23 80.36 43631.44 88888.00 2010-09-29 03:36:15.000 272 30744.22 80.37 43631.43 53369.09 2010-09-29 03:36:16.000 272 30744.22 80.36 43631.39 88888.00 2010-09-29 03:36:17.000 272 30744.22 80.31 43631.39 88888.00 2010-09-29 03:36:18.000 272 30744.25 80.30 43631.33 88888.00 2010-09-29 03:36:19.000 272 30744.24 80.31 43631.34 88888.00 2010-09-29 03:36:20.000 272 30744.28 80.33 43631.39 53369.09 2010-09-29 03:36:21.000 272 30744.29 80.33 43631.39 88888.00 2010-09-29 03:36:22.000 272 30744.30 80.35 43631.36 88888.00 2010-09-29 03:36:23.000 272 30744.30 80.37 43631.35 88888.00 2010-09-29 03:36:24.000 272 30744.26 80.35 43631.39 88888.00 2010-09-29 03:36:25.000 272 30744.27 80.36 43631.42 53369.09 2010-09-29 03:36:26.000 272 30744.28 80.32 43631.40 88888.00 2010-09-29 03:36:27.000 272 30744.26 80.30 43631.41 88888.00 2010-09-29 03:36:28.000 272 30744.28 80.32 43631.43 88888.00 2010-09-29 03:36:29.000 272 30744.28 80.34 43631.42 88888.00 2010-09-29 03:36:30.000 272 30744.29 80.35 43631.43 53369.11 2010-09-29 03:36:31.000 272 30744.29 80.36 43631.44 88888.00 2010-09-29 03:36:32.000 272 30744.28 80.36 43631.43 88888.00 2010-09-29 03:36:33.000 272 30744.28 80.38 43631.46 88888.00 2010-09-29 03:36:34.000 272 30744.26 80.39 43631.46 88888.00 2010-09-29 03:36:35.000 272 30744.26 80.39 43631.42 53369.10 2010-09-29 03:36:36.000 272 30744.27 80.34 43631.41 88888.00 2010-09-29 03:36:37.000 272 30744.27 80.32 43631.40 88888.00 2010-09-29 03:36:38.000 272 30744.25 80.36 43631.38 88888.00 2010-09-29 03:36:39.000 272 30744.23 80.41 43631.44 88888.00 2010-09-29 03:36:40.000 272 30744.25 80.41 43631.44 53369.10 2010-09-29 03:36:41.000 272 30744.26 80.42 43631.46 88888.00 2010-09-29 03:36:42.000 272 30744.26 80.39 43631.41 88888.00 2010-09-29 03:36:43.000 272 30744.22 80.41 43631.39 88888.00 2010-09-29 03:36:44.000 272 30744.21 80.41 43631.41 88888.00 2010-09-29 03:36:45.000 272 30744.21 80.42 43631.42 53369.10 2010-09-29 03:36:46.000 272 30744.20 80.43 43631.43 88888.00 2010-09-29 03:36:47.000 272 30744.25 80.46 43631.44 88888.00 2010-09-29 03:36:48.000 272 30744.29 80.48 43631.45 88888.00 2010-09-29 03:36:49.000 272 30744.29 80.51 43631.42 88888.00 2010-09-29 03:36:50.000 272 30744.28 80.51 43631.42 53369.10 2010-09-29 03:36:51.000 272 30744.24 80.49 43631.41 88888.00 2010-09-29 03:36:52.000 272 30744.24 80.46 43631.37 88888.00 2010-09-29 03:36:53.000 272 30744.27 80.45 43631.36 88888.00 2010-09-29 03:36:54.000 272 30744.26 80.48 43631.40 88888.00 2010-09-29 03:36:55.000 272 30744.25 80.51 43631.43 53369.06 2010-09-29 03:36:56.000 272 30744.29 80.49 43631.38 88888.00 2010-09-29 03:36:57.000 272 30744.30 80.51 43631.39 88888.00 2010-09-29 03:36:58.000 272 30744.29 80.53 43631.35 88888.00 2010-09-29 03:36:59.000 272 30744.26 80.52 43631.36 88888.00 2010-09-29 03:37:00.000 272 30744.27 80.53 43631.33 53369.04 2010-09-29 03:37:01.000 272 30744.26 80.53 43631.34 88888.00 2010-09-29 03:37:02.000 272 30744.25 80.48 43631.37 88888.00 2010-09-29 03:37:03.000 272 30744.21 80.48 43631.49 88888.00 2010-09-29 03:37:04.000 272 30744.32 80.56 43631.42 88888.00 2010-09-29 03:37:05.000 272 30744.30 80.57 43631.38 53369.05 2010-09-29 03:37:06.000 272 30744.30 80.56 43631.38 88888.00 2010-09-29 03:37:07.000 272 30744.30 80.56 43631.36 88888.00 2010-09-29 03:37:08.000 272 30744.30 80.58 43631.37 88888.00 2010-09-29 03:37:09.000 272 30744.30 80.55 43631.38 88888.00 2010-09-29 03:37:10.000 272 30744.31 80.50 43631.30 53369.08 2010-09-29 03:37:11.000 272 30744.32 80.50 43631.30 88888.00 2010-09-29 03:37:12.000 272 30744.30 80.50 43631.30 88888.00 2010-09-29 03:37:13.000 272 30744.40 80.65 43631.17 88888.00 2010-09-29 03:37:14.000 272 30744.28 80.58 43631.12 88888.00 2010-09-29 03:37:15.000 272 30744.26 80.56 43631.25 53369.05 2010-09-29 03:37:16.000 272 30744.26 80.52 43631.27 88888.00 2010-09-29 03:37:17.000 272 30744.24 80.50 43631.26 88888.00 2010-09-29 03:37:18.000 272 30744.26 80.55 43631.27 88888.00 2010-09-29 03:37:19.000 272 30744.29 80.55 43631.29 88888.00 2010-09-29 03:37:20.000 272 30744.27 80.56 43631.26 53369.00 2010-09-29 03:37:21.000 272 30744.28 80.54 43631.28 88888.00 2010-09-29 03:37:22.000 272 30744.28 80.52 43631.25 88888.00 2010-09-29 03:37:23.000 272 30744.27 80.57 43631.24 88888.00 2010-09-29 03:37:24.000 272 30744.27 80.58 43631.28 88888.00 2010-09-29 03:37:25.000 272 30744.28 80.59 43631.33 53369.00 2010-09-29 03:37:26.000 272 30744.30 80.57 43631.32 88888.00 2010-09-29 03:37:27.000 272 30744.29 80.59 43631.29 88888.00 2010-09-29 03:37:28.000 272 30744.25 80.57 43631.29 88888.00 2010-09-29 03:37:29.000 272 30744.26 80.56 43631.22 88888.00 2010-09-29 03:37:30.000 272 30744.26 80.56 43631.26 53368.97 2010-09-29 03:37:31.000 272 30744.28 80.55 43631.28 88888.00 2010-09-29 03:37:32.000 272 30744.27 80.54 43631.24 88888.00 2010-09-29 03:37:33.000 272 30744.26 80.54 43631.30 88888.00 2010-09-29 03:37:34.000 272 30744.30 80.55 43631.25 88888.00 2010-09-29 03:37:35.000 272 30744.28 80.55 43631.21 53368.96 2010-09-29 03:37:36.000 272 30744.28 80.56 43631.25 88888.00 2010-09-29 03:37:37.000 272 30744.30 80.57 43631.28 88888.00 2010-09-29 03:37:38.000 272 30744.28 80.55 43631.26 88888.00 2010-09-29 03:37:39.000 272 30744.30 80.53 43631.28 88888.00 2010-09-29 03:37:40.000 272 30744.29 80.54 43631.30 53368.95 2010-09-29 03:37:41.000 272 30744.30 80.56 43631.27 88888.00 2010-09-29 03:37:42.000 272 30744.29 80.59 43631.30 88888.00 2010-09-29 03:37:43.000 272 30744.30 80.59 43631.32 88888.00 2010-09-29 03:37:44.000 272 30744.27 80.60 43631.30 88888.00 2010-09-29 03:37:45.000 272 30744.29 80.55 43631.28 53368.99 2010-09-29 03:37:46.000 272 30744.33 80.52 43631.32 88888.00 2010-09-29 03:37:47.000 272 30744.36 80.52 43631.30 88888.00 2010-09-29 03:37:48.000 272 30744.35 80.52 43631.26 88888.00 2010-09-29 03:37:49.000 272 30744.33 80.51 43631.26 88888.00 2010-09-29 03:37:50.000 272 30744.31 80.50 43631.33 53369.02 2010-09-29 03:37:51.000 272 30744.35 80.49 43631.32 88888.00 2010-09-29 03:37:52.000 272 30744.35 80.48 43631.30 88888.00 2010-09-29 03:37:53.000 272 30744.34 80.47 43631.28 88888.00 2010-09-29 03:37:54.000 272 30744.34 80.44 43631.28 88888.00 2010-09-29 03:37:55.000 272 30744.32 80.45 43631.26 53369.00 2010-09-29 03:37:56.000 272 30744.34 80.47 43631.23 88888.00 2010-09-29 03:37:57.000 272 30744.37 80.45 43631.25 88888.00 2010-09-29 03:37:58.000 272 30744.41 80.49 43631.24 88888.00 2010-09-29 03:37:59.000 272 30744.45 80.48 43631.27 88888.00 2010-09-29 03:38:00.000 272 30744.43 80.45 43631.31 53369.03 2010-09-29 03:38:01.000 272 30744.41 80.44 43631.31 88888.00 2010-09-29 03:38:02.000 272 30744.40 80.41 43631.32 88888.00 2010-09-29 03:38:03.000 272 30744.42 80.39 43631.27 88888.00 2010-09-29 03:38:04.000 272 30744.38 80.38 43631.25 88888.00 2010-09-29 03:38:05.000 272 30744.32 80.27 43631.36 53369.02 2010-09-29 03:38:06.000 272 30744.40 80.38 43631.32 88888.00 2010-09-29 03:38:07.000 272 30744.40 80.39 43631.31 88888.00 2010-09-29 03:38:08.000 272 30744.41 80.39 43631.28 88888.00 2010-09-29 03:38:09.000 272 30744.41 80.36 43631.31 88888.00 2010-09-29 03:38:10.000 272 30744.37 80.35 43631.30 53369.02 2010-09-29 03:38:11.000 272 30744.37 80.33 43631.24 88888.00 2010-09-29 03:38:12.000 272 30744.40 80.34 43631.27 88888.00 2010-09-29 03:38:13.000 272 30744.39 80.36 43631.28 88888.00 2010-09-29 03:38:14.000 272 30744.36 80.34 43631.27 88888.00 2010-09-29 03:38:15.000 272 30744.35 80.33 43631.28 53369.02 2010-09-29 03:38:16.000 272 30744.23 80.23 43631.34 88888.00 2010-09-29 03:38:17.000 272 30744.28 80.28 43631.30 88888.00 2010-09-29 03:38:18.000 272 30744.37 80.31 43631.18 88888.00 2010-09-29 03:38:19.000 272 30744.35 80.31 43631.17 88888.00 2010-09-29 03:38:20.000 272 30744.32 80.29 43631.17 53369.02 2010-09-29 03:38:21.000 272 30744.34 80.31 43631.19 88888.00 2010-09-29 03:38:22.000 272 30744.34 80.30 43631.20 88888.00 2010-09-29 03:38:23.000 272 30744.31 80.27 43631.18 88888.00 2010-09-29 03:38:24.000 272 30744.33 80.27 43631.17 88888.00 2010-09-29 03:38:25.000 272 30744.33 80.20 43631.18 53368.97 2010-09-29 03:38:26.000 272 30744.34 80.11 43631.14 88888.00 2010-09-29 03:38:27.000 272 30744.34 80.12 43631.18 88888.00 2010-09-29 03:38:28.000 272 30744.32 80.13 43631.23 88888.00 2010-09-29 03:38:29.000 272 30744.33 80.12 43631.25 88888.00 2010-09-29 03:38:30.000 272 30744.35 80.14 43631.19 53368.91 2010-09-29 03:38:31.000 272 30744.34 80.14 43631.17 88888.00 2010-09-29 03:38:32.000 272 30744.31 80.14 43631.20 88888.00 2010-09-29 03:38:33.000 272 30744.29 80.09 43631.22 88888.00 2010-09-29 03:38:34.000 272 30744.31 80.13 43631.24 88888.00 2010-09-29 03:38:35.000 272 30744.32 80.12 43631.20 53368.95 2010-09-29 03:38:36.000 272 30744.32 80.14 43631.20 88888.00 2010-09-29 03:38:37.000 272 30744.32 80.14 43631.24 88888.00 2010-09-29 03:38:38.000 272 30744.34 80.09 43631.25 88888.00 2010-09-29 03:38:39.000 272 30744.34 80.06 43631.22 88888.00 2010-09-29 03:38:40.000 272 30744.35 80.05 43631.13 53368.97 2010-09-29 03:38:41.000 272 30744.38 80.01 43631.14 88888.00 2010-09-29 03:38:42.000 272 30744.38 79.98 43631.18 88888.00 2010-09-29 03:38:43.000 272 30744.41 79.99 43631.17 88888.00 2010-09-29 03:38:44.000 272 30744.42 80.03 43631.16 88888.00 2010-09-29 03:38:45.000 272 30744.45 80.03 43631.16 53369.04 2010-09-29 03:38:46.000 272 30744.47 79.99 43631.21 88888.00 2010-09-29 03:38:47.000 272 30744.51 79.97 43631.23 88888.00 2010-09-29 03:38:48.000 272 30744.47 79.96 43631.23 88888.00 2010-09-29 03:38:49.000 272 30744.50 79.95 43631.23 88888.00 2010-09-29 03:38:50.000 272 30744.52 79.93 43631.21 53369.06 2010-09-29 03:38:51.000 272 30744.51 79.92 43631.21 88888.00 2010-09-29 03:38:52.000 272 30744.53 79.94 43631.22 88888.00 2010-09-29 03:38:53.000 272 30744.54 79.93 43631.22 88888.00 2010-09-29 03:38:54.000 272 30744.52 79.94 43631.22 88888.00 2010-09-29 03:38:55.000 272 30744.53 79.96 43631.29 53369.05 2010-09-29 03:38:56.000 272 30744.52 79.96 43631.33 88888.00 2010-09-29 03:38:57.000 272 30744.55 79.94 43631.32 88888.00 2010-09-29 03:38:58.000 272 30744.53 79.94 43631.32 88888.00 2010-09-29 03:38:59.000 272 30744.53 79.90 43631.25 88888.00 2010-09-29 03:39:00.000 272 30744.53 79.92 43631.28 53369.09 2010-09-29 03:39:01.000 272 30744.50 79.94 43631.30 88888.00 2010-09-29 03:39:02.000 272 30744.47 79.92 43631.27 88888.00 2010-09-29 03:39:03.000 272 30744.47 79.90 43631.27 88888.00 2010-09-29 03:39:04.000 272 30744.45 79.88 43631.28 88888.00 2010-09-29 03:39:05.000 272 30744.45 79.85 43631.30 53369.02 2010-09-29 03:39:06.000 272 30744.46 79.86 43631.33 88888.00 2010-09-29 03:39:07.000 272 30744.46 79.88 43631.29 88888.00 2010-09-29 03:39:08.000 272 30744.45 79.81 43631.27 88888.00 2010-09-29 03:39:09.000 272 30744.44 79.79 43631.21 88888.00 2010-09-29 03:39:10.000 272 30744.44 79.76 43631.21 53369.02 2010-09-29 03:39:11.000 272 30744.40 79.75 43631.18 88888.00 2010-09-29 03:39:12.000 272 30744.37 79.74 43631.18 88888.00 2010-09-29 03:39:13.000 272 30744.34 79.74 43631.18 88888.00 2010-09-29 03:39:14.000 272 30744.39 79.78 43631.15 88888.00 2010-09-29 03:39:15.000 272 30744.41 79.81 43631.10 53368.94 2010-09-29 03:39:16.000 272 30744.42 79.81 43631.09 88888.00 2010-09-29 03:39:17.000 272 30744.45 79.84 43631.15 88888.00 2010-09-29 03:39:18.000 272 30744.47 79.84 43631.18 88888.00 2010-09-29 03:39:19.000 272 30744.51 79.84 43631.17 88888.00 2010-09-29 03:39:20.000 272 30744.54 79.84 43631.14 53368.96 2010-09-29 03:39:21.000 272 30744.55 79.84 43631.20 88888.00 2010-09-29 03:39:22.000 272 30744.58 79.85 43631.21 88888.00 2010-09-29 03:39:23.000 272 30744.59 79.85 43631.19 88888.00 2010-09-29 03:39:24.000 272 30744.60 79.84 43631.21 88888.00 2010-09-29 03:39:25.000 272 30744.60 79.82 43631.23 53369.00 2010-09-29 03:39:26.000 272 30744.64 79.76 43631.14 88888.00 2010-09-29 03:39:27.000 272 30744.65 79.73 43631.18 88888.00 2010-09-29 03:39:28.000 272 30744.65 79.72 43631.16 88888.00 2010-09-29 03:39:29.000 272 30744.67 79.74 43631.18 88888.00 2010-09-29 03:39:30.000 272 30744.61 79.70 43631.17 53369.03 2010-09-29 03:39:31.000 272 30744.59 79.67 43631.20 88888.00 2010-09-29 03:39:32.000 272 30744.65 79.66 43631.21 88888.00 2010-09-29 03:39:33.000 272 30744.65 79.64 43631.20 88888.00 2010-09-29 03:39:34.000 272 30744.62 79.65 43631.18 88888.00 2010-09-29 03:39:35.000 272 30744.64 79.63 43631.18 53369.10 2010-09-29 03:39:36.000 272 30744.66 79.61 43631.20 88888.00 2010-09-29 03:39:37.000 272 30744.61 79.55 43631.19 88888.00 2010-09-29 03:39:38.000 272 30744.63 79.57 43631.23 88888.00 2010-09-29 03:39:39.000 272 30744.61 79.57 43631.23 88888.00 2010-09-29 03:39:40.000 272 30744.64 79.61 43631.21 53369.10 2010-09-29 03:39:41.000 272 30744.65 79.58 43631.23 88888.00 2010-09-29 03:39:42.000 272 30744.67 79.57 43631.23 88888.00 2010-09-29 03:39:43.000 272 30744.68 79.58 43631.22 88888.00 2010-09-29 03:39:44.000 272 30744.65 79.56 43631.15 88888.00 2010-09-29 03:39:45.000 272 30744.68 79.57 43631.19 53369.11 2010-09-29 03:39:46.000 272 30744.68 79.59 43631.22 88888.00 2010-09-29 03:39:47.000 272 30744.70 79.57 43631.19 88888.00 2010-09-29 03:39:48.000 272 30744.66 79.54 43631.20 88888.00 2010-09-29 03:39:49.000 272 30744.64 79.55 43631.27 88888.00 2010-09-29 03:39:50.000 272 30744.64 79.57 43631.28 53369.11 2010-09-29 03:39:51.000 272 30744.66 79.56 43631.20 88888.00 2010-09-29 03:39:52.000 272 30744.64 79.56 43631.18 88888.00 2010-09-29 03:39:53.000 272 30744.63 79.57 43631.21 88888.00 2010-09-29 03:39:54.000 272 30744.61 79.56 43631.22 88888.00 2010-09-29 03:39:55.000 272 30744.62 79.59 43631.17 53369.07 2010-09-29 03:39:56.000 272 30744.62 79.60 43631.17 88888.00 2010-09-29 03:39:57.000 272 30744.61 79.57 43631.20 88888.00 2010-09-29 03:39:58.000 272 30744.65 79.56 43631.14 88888.00 2010-09-29 03:39:59.000 272 30744.70 79.62 43631.00 88888.00 2010-09-29 03:40:00.000 272 30744.65 79.59 43631.06 53369.07 2010-09-29 03:40:01.000 272 30744.59 79.56 43631.16 88888.00 2010-09-29 03:40:02.000 272 30744.63 79.53 43631.18 88888.00 2010-09-29 03:40:03.000 272 30744.64 79.56 43631.16 88888.00 2010-09-29 03:40:04.000 272 30744.62 79.56 43631.11 88888.00 2010-09-29 03:40:05.000 272 30744.58 79.57 43631.11 53369.06 2010-09-29 03:40:06.000 272 30744.57 79.57 43631.14 88888.00 2010-09-29 03:40:07.000 272 30744.59 79.60 43631.16 88888.00 2010-09-29 03:40:08.000 272 30744.59 79.59 43631.14 88888.00 2010-09-29 03:40:09.000 272 30744.61 79.57 43631.11 88888.00 2010-09-29 03:40:10.000 272 30744.61 79.56 43631.07 53368.99 2010-09-29 03:40:11.000 272 30744.59 79.57 43631.03 88888.00 2010-09-29 03:40:12.000 272 30744.56 79.52 43631.08 88888.00 2010-09-29 03:40:13.000 272 30744.52 79.49 43631.19 88888.00 2010-09-29 03:40:14.000 272 30744.55 79.53 43631.17 88888.00 2010-09-29 03:40:15.000 272 30744.56 79.51 43631.13 53369.02 2010-09-29 03:40:16.000 272 30744.60 79.53 43631.11 88888.00 2010-09-29 03:40:17.000 272 30744.58 79.52 43631.08 88888.00 2010-09-29 03:40:18.000 272 30744.60 79.52 43631.08 88888.00 2010-09-29 03:40:19.000 272 30744.61 79.50 43631.06 88888.00 2010-09-29 03:40:20.000 272 30744.60 79.48 43631.06 53369.01 2010-09-29 03:40:21.000 272 30744.61 79.47 43631.04 88888.00 2010-09-29 03:40:22.000 272 30744.62 79.47 43631.02 88888.00 2010-09-29 03:40:23.000 272 30744.62 79.45 43631.04 88888.00 2010-09-29 03:40:24.000 272 30744.63 79.41 43631.07 88888.00 2010-09-29 03:40:25.000 272 30744.65 79.39 43631.06 53369.00 2010-09-29 03:40:26.000 272 30744.63 79.37 43631.03 88888.00 2010-09-29 03:40:27.000 272 30744.64 79.40 43631.02 88888.00 2010-09-29 03:40:28.000 272 30744.63 79.37 43630.99 88888.00 2010-09-29 03:40:29.000 272 30744.63 79.36 43631.01 88888.00 2010-09-29 03:40:30.000 272 30744.66 79.30 43631.01 53368.98 2010-09-29 03:40:31.000 272 30744.63 79.30 43631.06 88888.00 2010-09-29 03:40:32.000 272 30744.61 79.29 43631.07 88888.00 2010-09-29 03:40:33.000 272 30744.62 79.29 43631.08 88888.00 2010-09-29 03:40:34.000 272 30744.65 79.30 43631.05 88888.00 2010-09-29 03:40:35.000 272 30744.65 79.30 43631.11 53369.00 2010-09-29 03:40:36.000 272 30744.67 79.31 43631.10 88888.00 2010-09-29 03:40:37.000 272 30744.69 79.27 43631.05 88888.00 2010-09-29 03:40:38.000 272 30744.68 79.33 43631.09 88888.00 2010-09-29 03:40:39.000 272 30744.67 79.34 43631.07 88888.00 2010-09-29 03:40:40.000 272 30744.67 79.30 43631.07 53369.01 2010-09-29 03:40:41.000 272 30744.69 79.31 43631.06 88888.00 2010-09-29 03:40:42.000 272 30744.65 79.28 43631.08 88888.00 2010-09-29 03:40:43.000 272 30744.65 79.28 43631.08 88888.00 2010-09-29 03:40:44.000 272 30744.63 79.30 43631.08 88888.00 2010-09-29 03:40:45.000 272 30744.65 79.27 43631.08 53368.99 2010-09-29 03:40:46.000 272 30744.68 79.27 43631.06 88888.00 2010-09-29 03:40:47.000 272 30744.67 79.27 43631.06 88888.00 2010-09-29 03:40:48.000 272 30744.65 79.30 43631.06 88888.00 2010-09-29 03:40:49.000 272 30744.65 79.28 43631.02 88888.00 2010-09-29 03:40:50.000 272 30744.68 79.21 43631.03 53369.01 2010-09-29 03:40:51.000 272 30744.72 79.20 43631.03 88888.00 2010-09-29 03:40:52.000 272 30744.71 79.19 43631.00 88888.00 2010-09-29 03:40:53.000 272 30744.71 79.19 43631.02 88888.00 2010-09-29 03:40:54.000 272 30744.76 79.20 43631.04 88888.00 2010-09-29 03:40:55.000 272 30744.75 79.15 43631.03 53369.03 2010-09-29 03:40:56.000 272 30744.75 79.09 43631.02 88888.00 2010-09-29 03:40:57.000 272 30744.73 79.13 43631.07 88888.00 2010-09-29 03:40:58.000 272 30744.74 79.15 43631.06 88888.00 2010-09-29 03:40:59.000 272 30744.77 79.16 43631.08 88888.00 2010-09-29 03:41:00.000 272 30744.79 79.15 43631.11 53369.06 2010-09-29 03:41:01.000 272 30744.80 79.14 43631.16 88888.00 2010-09-29 03:41:02.000 272 30744.82 79.12 43631.16 88888.00 2010-09-29 03:41:03.000 272 30744.85 79.12 43631.06 88888.00 2010-09-29 03:41:04.000 272 30744.83 79.14 43631.03 88888.00 2010-09-29 03:41:05.000 272 30744.78 79.13 43630.98 53369.05 2010-09-29 03:41:06.000 272 30744.76 79.09 43631.02 88888.00 2010-09-29 03:41:07.000 272 30744.75 79.11 43631.00 88888.00 2010-09-29 03:41:08.000 272 30744.77 79.12 43631.10 88888.00 2010-09-29 03:41:09.000 272 30744.75 79.08 43631.09 88888.00 2010-09-29 03:41:10.000 272 30744.76 79.07 43631.07 53369.04 2010-09-29 03:41:11.000 272 30744.74 79.08 43631.07 88888.00 2010-09-29 03:41:12.000 272 30744.74 79.07 43631.05 88888.00 2010-09-29 03:41:13.000 272 30744.74 79.09 43631.01 88888.00 2010-09-29 03:41:14.000 272 30744.74 79.12 43630.99 88888.00 2010-09-29 03:41:15.000 272 30744.72 79.12 43631.03 53369.00 2010-09-29 03:41:16.000 272 30744.70 79.08 43631.01 88888.00 2010-09-29 03:41:17.000 272 30744.72 79.09 43630.98 88888.00 2010-09-29 03:41:18.000 272 30744.76 79.06 43631.00 88888.00 2010-09-29 03:41:19.000 272 30744.75 79.12 43631.04 88888.00 2010-09-29 03:41:20.000 272 30744.71 79.09 43631.02 53368.98 2010-09-29 03:41:21.000 272 30744.70 79.06 43630.99 88888.00 2010-09-29 03:41:22.000 272 30744.71 79.07 43630.99 88888.00 2010-09-29 03:41:23.000 272 30744.72 79.09 43631.03 88888.00 2010-09-29 03:41:24.000 272 30744.72 79.11 43631.00 88888.00 2010-09-29 03:41:25.000 272 30744.70 79.11 43631.02 53368.95 2010-09-29 03:41:26.000 272 30744.70 79.11 43630.97 88888.00 2010-09-29 03:41:27.000 272 30744.70 79.08 43630.99 88888.00 2010-09-29 03:41:28.000 272 30744.69 79.08 43631.03 88888.00 2010-09-29 03:41:29.000 272 30744.69 79.08 43631.03 88888.00 2010-09-29 03:41:30.000 272 30744.70 79.10 43631.01 53368.93 2010-09-29 03:41:31.000 272 30744.70 79.09 43630.98 88888.00 2010-09-29 03:41:32.000 272 30744.68 79.06 43631.03 88888.00 2010-09-29 03:41:33.000 272 30744.69 79.03 43631.04 88888.00 2010-09-29 03:41:34.000 272 30744.76 79.02 43631.05 88888.00 2010-09-29 03:41:35.000 272 30744.73 79.04 43631.04 53368.97 2010-09-29 03:41:36.000 272 30744.61 78.92 43631.16 88888.00 2010-09-29 03:41:37.000 272 30744.73 79.04 43631.18 88888.00 2010-09-29 03:41:38.000 272 30744.81 79.08 43631.09 88888.00 2010-09-29 03:41:39.000 272 30744.80 79.07 43631.06 88888.00 2010-09-29 03:41:40.000 272 30744.78 78.98 43630.97 53368.98 2010-09-29 03:41:41.000 272 30744.79 78.95 43630.91 88888.00 2010-09-29 03:41:42.000 272 30744.82 79.00 43630.95 88888.00 2010-09-29 03:41:43.000 272 30744.80 79.02 43630.92 88888.00 2010-09-29 03:41:44.000 272 30744.75 78.99 43630.93 88888.00 2010-09-29 03:41:45.000 272 30744.75 78.99 43630.92 53368.95 2010-09-29 03:41:46.000 272 30744.74 79.00 43630.93 88888.00 2010-09-29 03:41:47.000 272 30744.74 79.03 43630.98 88888.00 2010-09-29 03:41:48.000 272 30744.77 79.03 43630.95 88888.00 2010-09-29 03:41:49.000 272 30744.81 79.03 43630.97 88888.00 2010-09-29 03:41:50.000 272 30744.81 79.01 43630.96 53368.96 2010-09-29 03:41:51.000 272 30744.81 79.00 43630.98 88888.00 2010-09-29 03:41:52.000 272 30744.81 78.99 43630.98 88888.00 2010-09-29 03:41:53.000 272 30744.80 78.97 43630.97 88888.00 2010-09-29 03:41:54.000 272 30744.80 78.97 43630.94 88888.00 2010-09-29 03:41:55.000 272 30744.80 79.00 43630.93 53368.97 2010-09-29 03:41:56.000 272 30744.79 79.00 43630.93 88888.00 2010-09-29 03:41:57.000 272 30744.80 79.03 43630.96 88888.00 2010-09-29 03:41:58.000 272 30744.79 79.03 43630.97 88888.00 2010-09-29 03:41:59.000 272 30744.80 78.98 43630.96 88888.00 2010-09-29 03:42:00.000 272 30744.78 78.97 43631.00 53368.98 2010-09-29 03:42:01.000 272 30744.82 78.98 43631.00 88888.00 2010-09-29 03:42:02.000 272 30744.81 78.99 43630.94 88888.00 2010-09-29 03:42:03.000 272 30744.82 78.97 43630.91 88888.00 2010-09-29 03:42:04.000 272 30744.80 78.97 43630.92 88888.00 2010-09-29 03:42:05.000 272 30744.79 78.99 43630.92 53368.96 2010-09-29 03:42:06.000 272 30744.80 79.00 43630.89 88888.00 2010-09-29 03:42:07.000 272 30744.82 79.03 43630.93 88888.00 2010-09-29 03:42:08.000 272 30744.86 79.02 43630.93 88888.00 2010-09-29 03:42:09.000 272 30744.85 78.99 43630.93 88888.00 2010-09-29 03:42:10.000 272 30744.84 78.99 43630.94 53368.98 2010-09-29 03:42:11.000 272 30744.90 78.97 43630.90 88888.00 2010-09-29 03:42:12.000 272 30744.88 78.97 43630.91 88888.00 2010-09-29 03:42:13.000 272 30744.88 78.97 43630.92 88888.00 2010-09-29 03:42:14.000 272 30744.89 78.96 43630.91 88888.00 2010-09-29 03:42:15.000 272 30744.88 79.01 43630.96 53368.98 2010-09-29 03:42:16.000 272 30744.89 78.99 43630.99 88888.00 2010-09-29 03:42:17.000 272 30744.91 78.94 43631.00 88888.00 2010-09-29 03:42:18.000 272 30744.92 78.95 43630.96 88888.00 2010-09-29 03:42:19.000 272 30744.91 78.96 43630.92 88888.00 2010-09-29 03:42:20.000 272 30744.89 78.96 43630.90 53369.04 2010-09-29 03:42:21.000 272 30744.87 78.95 43630.89 88888.00 2010-09-29 03:42:22.000 272 30744.87 78.94 43630.91 88888.00 2010-09-29 03:42:23.000 272 30744.88 78.93 43630.91 88888.00 2010-09-29 03:42:24.000 272 30744.84 78.95 43630.87 88888.00 2010-09-29 03:42:25.000 272 30744.82 78.94 43630.85 53368.97 2010-09-29 03:42:26.000 272 30744.83 78.90 43630.90 88888.00 2010-09-29 03:42:27.000 272 30744.83 78.88 43630.90 88888.00 2010-09-29 03:42:28.000 272 30744.84 78.89 43630.89 88888.00 2010-09-29 03:42:29.000 272 30744.84 78.88 43630.92 88888.00 2010-09-29 03:42:30.000 272 30744.83 78.89 43630.90 53368.92 2010-09-29 03:42:31.000 272 30744.83 78.87 43630.86 88888.00 2010-09-29 03:42:32.000 272 30744.79 78.84 43630.85 88888.00 2010-09-29 03:42:33.000 272 30744.79 78.87 43630.86 88888.00 2010-09-29 03:42:34.000 272 30744.76 78.88 43630.90 88888.00 2010-09-29 03:42:35.000 272 30744.77 78.88 43630.91 53368.89 2010-09-29 03:42:36.000 272 30744.79 78.84 43630.88 88888.00 2010-09-29 03:42:37.000 272 30744.78 78.86 43630.90 88888.00 2010-09-29 03:42:38.000 272 30744.77 78.87 43630.90 88888.00 2010-09-29 03:42:39.000 272 30744.77 78.84 43630.88 88888.00 2010-09-29 03:42:40.000 272 30744.78 78.83 43630.91 53368.87 2010-09-29 03:42:41.000 272 30744.81 78.82 43630.93 88888.00 2010-09-29 03:42:42.000 272 30744.83 78.84 43630.94 88888.00 2010-09-29 03:42:43.000 272 30744.83 78.85 43630.91 88888.00 2010-09-29 03:42:44.000 272 30744.79 78.81 43630.88 88888.00 2010-09-29 03:42:45.000 272 30744.76 78.80 43630.84 53368.88 2010-09-29 03:42:46.000 272 30744.78 78.82 43630.85 88888.00 2010-09-29 03:42:47.000 272 30744.81 78.83 43630.88 88888.00 2010-09-29 03:42:48.000 272 30744.82 78.81 43630.88 88888.00 2010-09-29 03:42:49.000 272 30744.76 78.76 43630.91 88888.00 2010-09-29 03:42:50.000 272 30744.84 78.79 43630.90 53368.91 2010-09-29 03:42:51.000 272 30744.83 78.81 43630.87 88888.00 2010-09-29 03:42:52.000 272 30744.79 78.78 43630.86 88888.00 2010-09-29 03:42:53.000 272 30744.80 78.77 43630.87 88888.00 2010-09-29 03:42:54.000 272 30744.83 78.75 43630.78 88888.00 2010-09-29 03:42:55.000 272 30744.75 78.75 43630.78 53368.84 2010-09-29 03:42:56.000 272 30744.74 78.72 43630.74 88888.00 2010-09-29 03:42:57.000 272 30744.75 78.74 43630.78 88888.00 2010-09-29 03:42:58.000 272 30744.74 78.71 43630.85 88888.00 2010-09-29 03:42:59.000 272 30744.72 78.73 43630.81 88888.00 2010-09-29 03:43:00.000 272 30744.68 78.76 43630.84 53368.74 2010-09-29 03:43:01.000 272 30744.67 78.75 43630.79 88888.00 2010-09-29 03:43:02.000 272 30744.64 78.82 43630.76 88888.00 2010-09-29 03:43:03.000 272 30744.60 78.79 43630.88 88888.00 2010-09-29 03:43:04.000 272 30744.63 78.76 43630.78 88888.00 2010-09-29 03:43:05.000 272 30744.60 78.77 43630.75 53368.76 2010-09-29 03:43:06.000 272 30744.58 78.78 43630.71 88888.00 2010-09-29 03:43:07.000 272 30744.53 78.79 43630.73 88888.00 2010-09-29 03:43:08.000 272 30744.51 78.81 43630.75 88888.00 2010-09-29 03:43:09.000 272 30744.52 78.83 43630.74 88888.00 2010-09-29 03:43:10.000 272 30744.53 78.86 43630.77 53368.59 2010-09-29 03:43:11.000 272 30744.53 78.83 43630.76 88888.00 2010-09-29 03:43:12.000 272 30744.48 78.86 43630.76 88888.00 2010-09-29 03:43:13.000 272 30744.53 78.94 43630.70 88888.00 2010-09-29 03:43:14.000 272 30744.54 78.88 43630.68 88888.00 2010-09-29 03:43:15.000 272 30744.48 78.81 43630.75 53368.61 2010-09-29 03:43:16.000 272 30744.51 78.79 43630.75 88888.00 2010-09-29 03:43:17.000 272 30744.51 78.77 43630.81 88888.00 2010-09-29 03:43:18.000 272 30744.56 78.81 43630.77 88888.00 2010-09-29 03:43:19.000 272 30744.55 78.83 43630.72 88888.00 2010-09-29 03:43:20.000 272 30744.55 78.89 43630.68 53368.61 2010-09-29 03:43:21.000 272 30744.57 78.85 43630.64 88888.00 2010-09-29 03:43:22.000 272 30744.55 78.81 43630.68 88888.00 2010-09-29 03:43:23.000 272 30744.54 78.84 43630.74 88888.00 2010-09-29 03:43:24.000 272 30744.53 78.85 43630.79 88888.00 2010-09-29 03:43:25.000 272 30744.51 78.84 43630.77 53368.59 2010-09-29 03:43:26.000 272 30744.52 78.87 43630.72 88888.00 2010-09-29 03:43:27.000 272 30744.53 78.87 43630.77 88888.00 2010-09-29 03:43:28.000 272 30744.53 78.87 43630.77 88888.00 2010-09-29 03:43:29.000 272 30744.52 78.88 43630.77 88888.00 2010-09-29 03:43:30.000 272 30744.49 78.87 43630.72 53368.59 2010-09-29 03:43:31.000 272 30744.51 78.87 43630.66 88888.00 2010-09-29 03:43:32.000 272 30744.51 78.92 43630.69 88888.00 2010-09-29 03:43:33.000 272 30744.50 78.92 43630.73 88888.00 2010-09-29 03:43:34.000 272 30744.49 78.92 43630.68 88888.00 2010-09-29 03:43:35.000 272 30744.49 78.88 43630.63 53368.56 2010-09-29 03:43:36.000 272 30744.46 78.88 43630.59 88888.00 2010-09-29 03:43:37.000 272 30744.48 78.90 43630.63 88888.00 2010-09-29 03:43:38.000 272 30744.52 78.88 43630.63 88888.00 2010-09-29 03:43:39.000 272 30744.50 78.88 43630.64 88888.00 2010-09-29 03:43:40.000 272 30744.49 78.88 43630.64 53368.60 2010-09-29 03:43:41.000 272 30744.47 78.87 43630.68 88888.00 2010-09-29 03:43:42.000 272 30744.46 78.89 43630.64 88888.00 2010-09-29 03:43:43.000 272 30744.47 78.91 43630.67 88888.00 2010-09-29 03:43:44.000 272 30744.50 78.92 43630.70 88888.00 2010-09-29 03:43:45.000 272 30744.50 78.90 43630.71 53368.60 2010-09-29 03:43:46.000 272 30744.51 78.93 43630.71 88888.00 2010-09-29 03:43:47.000 272 30744.52 78.97 43630.74 88888.00 2010-09-29 03:43:48.000 272 30744.51 78.98 43630.74 88888.00 2010-09-29 03:43:49.000 272 30744.51 78.93 43630.73 88888.00 2010-09-29 03:43:50.000 272 30744.55 78.94 43630.73 53368.60 2010-09-29 03:43:51.000 272 30744.53 78.92 43630.70 88888.00 2010-09-29 03:43:52.000 272 30744.49 78.89 43630.66 88888.00 2010-09-29 03:43:53.000 272 30744.47 78.88 43630.65 88888.00 2010-09-29 03:43:54.000 272 30744.47 78.88 43630.71 88888.00 2010-09-29 03:43:55.000 272 30744.45 78.90 43630.74 53368.59 2010-09-29 03:43:56.000 272 30744.45 78.91 43630.72 88888.00 2010-09-29 03:43:57.000 272 30744.44 78.89 43630.74 88888.00 2010-09-29 03:43:58.000 272 30744.45 78.88 43630.74 88888.00 2010-09-29 03:43:59.000 272 30744.45 78.85 43630.73 88888.00 2010-09-29 03:44:00.000 272 30744.43 78.86 43630.71 53368.53 2010-09-29 03:44:01.000 272 30744.41 78.84 43630.67 88888.00 2010-09-29 03:44:02.000 272 30744.40 78.83 43630.64 88888.00 2010-09-29 03:44:03.000 272 30744.39 78.79 43630.64 88888.00 2010-09-29 03:44:04.000 272 30744.40 78.78 43630.65 88888.00 2010-09-29 03:44:05.000 272 30744.35 78.81 43630.65 53368.48 2010-09-29 03:44:06.000 272 30744.29 78.80 43630.63 88888.00 2010-09-29 03:44:07.000 272 30744.26 78.80 43630.58 88888.00 2010-09-29 03:44:08.000 272 30744.29 78.80 43630.58 88888.00 2010-09-29 03:44:09.000 272 30744.29 78.83 43630.61 88888.00 2010-09-29 03:44:10.000 272 30744.31 78.86 43630.65 53368.43 2010-09-29 03:44:11.000 272 30744.30 78.88 43630.64 88888.00 2010-09-29 03:44:12.000 272 30744.28 78.86 43630.60 88888.00 2010-09-29 03:44:13.000 272 30744.27 78.85 43630.58 88888.00 2010-09-29 03:44:14.000 272 30744.26 78.91 43630.64 88888.00 2010-09-29 03:44:15.000 272 30744.27 78.90 43630.64 53368.37 2010-09-29 03:44:16.000 272 30744.29 78.88 43630.64 88888.00 2010-09-29 03:44:17.000 272 30744.26 78.85 43630.61 88888.00 2010-09-29 03:44:18.000 272 30744.30 78.87 43630.59 88888.00 2010-09-29 03:44:19.000 272 30744.31 78.91 43630.59 88888.00 2010-09-29 03:44:20.000 272 30744.31 78.94 43630.61 53368.36 2010-09-29 03:44:21.000 272 30744.29 78.95 43630.62 88888.00 2010-09-29 03:44:22.000 272 30744.31 79.00 43630.64 88888.00 2010-09-29 03:44:23.000 272 30744.32 79.00 43630.63 88888.00 2010-09-29 03:44:24.000 272 30744.30 78.99 43630.61 88888.00 2010-09-29 03:44:25.000 272 30744.25 78.99 43630.59 53368.38 2010-09-29 03:44:26.000 272 30744.27 78.98 43630.64 88888.00 2010-09-29 03:44:27.000 272 30744.29 78.95 43630.65 88888.00 2010-09-29 03:44:28.000 272 30744.30 78.91 43630.58 88888.00 2010-09-29 03:44:29.000 272 30744.29 78.87 43630.58 88888.00 2010-09-29 03:44:30.000 272 30744.27 78.88 43630.58 53368.33 2010-09-29 03:44:31.000 272 30744.27 78.90 43630.60 88888.00 2010-09-29 03:44:32.000 272 30744.27 78.91 43630.59 88888.00 2010-09-29 03:44:33.000 272 30744.27 78.90 43630.58 88888.00 2010-09-29 03:44:34.000 272 30744.24 78.91 43630.60 88888.00 2010-09-29 03:44:35.000 272 30744.24 78.91 43630.61 53368.33 2010-09-29 03:44:36.000 272 30744.29 78.89 43630.56 88888.00 2010-09-29 03:44:37.000 272 30744.29 78.86 43630.60 88888.00 2010-09-29 03:44:38.000 272 30744.22 78.79 43630.66 88888.00 2010-09-29 03:44:39.000 272 30744.23 78.81 43630.70 88888.00 2010-09-29 03:44:40.000 272 30744.33 78.88 43630.59 53368.35 2010-09-29 03:44:41.000 272 30744.29 78.85 43630.55 88888.00 2010-09-29 03:44:42.000 272 30744.25 78.86 43630.57 88888.00 2010-09-29 03:44:43.000 272 30744.24 78.85 43630.56 88888.00 2010-09-29 03:44:44.000 272 30744.24 78.85 43630.57 88888.00 2010-09-29 03:44:45.000 272 30744.25 78.84 43630.60 53368.29 2010-09-29 03:44:46.000 272 30744.23 78.83 43630.60 88888.00 2010-09-29 03:44:47.000 272 30744.28 78.89 43630.56 88888.00 2010-09-29 03:44:48.000 272 30744.26 78.86 43630.51 88888.00 2010-09-29 03:44:49.000 272 30744.26 78.83 43630.54 88888.00 2010-09-29 03:44:50.000 272 30744.24 78.84 43630.50 53368.34 2010-09-29 03:44:51.000 272 30744.24 78.85 43630.53 88888.00 2010-09-29 03:44:52.000 272 30744.26 78.81 43630.55 88888.00 2010-09-29 03:44:53.000 272 30744.29 78.80 43630.56 88888.00 2010-09-29 03:44:54.000 272 30744.31 78.78 43630.56 88888.00 2010-09-29 03:44:55.000 272 30744.29 78.81 43630.57 53368.33 2010-09-29 03:44:56.000 272 30744.27 78.77 43630.54 88888.00 2010-09-29 03:44:57.000 272 30744.27 78.77 43630.57 88888.00 2010-09-29 03:44:58.000 272 30744.30 78.78 43630.59 88888.00 2010-09-29 03:44:59.000 272 30744.32 78.74 43630.58 88888.00 2010-09-29 03:45:00.000 272 30744.33 78.72 43630.56 53368.36 2010-09-29 03:45:01.000 272 30744.37 78.69 43630.56 88888.00 2010-09-29 03:45:02.000 272 30744.38 78.70 43630.53 88888.00 2010-09-29 03:45:03.000 272 30744.34 78.68 43630.52 88888.00 2010-09-29 03:45:04.000 272 30744.31 78.68 43630.53 88888.00 2010-09-29 03:45:05.000 272 30744.33 78.67 43630.53 53368.34 2010-09-29 03:45:06.000 272 30744.33 78.68 43630.56 88888.00 2010-09-29 03:45:07.000 272 30744.31 78.67 43630.56 88888.00 2010-09-29 03:45:08.000 272 30744.30 78.65 43630.56 88888.00 2010-09-29 03:45:09.000 272 30744.29 78.69 43630.53 88888.00 2010-09-29 03:45:10.000 272 30744.28 78.70 43630.54 53368.35 2010-09-29 03:45:11.000 272 30744.30 78.72 43630.55 88888.00 2010-09-29 03:45:12.000 272 30744.32 78.74 43630.56 88888.00 2010-09-29 03:45:13.000 272 30744.31 78.71 43630.58 88888.00 2010-09-29 03:45:14.000 272 30744.29 78.65 43630.57 88888.00 2010-09-29 03:45:15.000 272 30744.28 78.65 43630.54 53368.31 2010-09-29 03:45:16.000 272 30744.30 78.67 43630.49 88888.00 2010-09-29 03:45:17.000 272 30744.32 78.68 43630.45 88888.00 2010-09-29 03:45:18.000 272 30744.36 78.65 43630.47 88888.00 2010-09-29 03:45:19.000 272 30744.38 78.65 43630.50 88888.00 2010-09-29 03:45:20.000 272 30744.34 78.69 43630.50 53368.35 2010-09-29 03:45:21.000 272 30744.33 78.68 43630.57 88888.00 2010-09-29 03:45:22.000 272 30744.36 78.64 43630.54 88888.00 2010-09-29 03:45:23.000 272 30744.36 78.66 43630.51 88888.00 2010-09-29 03:45:24.000 272 30744.32 78.67 43630.52 88888.00 2010-09-29 03:45:25.000 272 30744.31 78.65 43630.52 53368.35 2010-09-29 03:45:26.000 272 30744.28 78.60 43630.54 88888.00 2010-09-29 03:45:27.000 272 30744.29 78.56 43630.52 88888.00 2010-09-29 03:45:28.000 272 30744.30 78.58 43630.54 88888.00 2010-09-29 03:45:29.000 272 30744.32 78.59 43630.52 88888.00 2010-09-29 03:45:30.000 272 30744.37 78.61 43630.54 53368.33 2010-09-29 03:45:31.000 272 30744.35 78.63 43630.56 88888.00 2010-09-29 03:45:32.000 272 30744.32 78.60 43630.55 88888.00 2010-09-29 03:45:33.000 272 30744.32 78.57 43630.51 88888.00 2010-09-29 03:45:34.000 272 30744.32 78.55 43630.47 88888.00 2010-09-29 03:45:35.000 272 30744.31 78.53 43630.48 53368.33 2010-09-29 03:45:36.000 272 30744.33 78.56 43630.49 88888.00 2010-09-29 03:45:37.000 272 30744.31 78.57 43630.50 88888.00 2010-09-29 03:45:38.000 272 30744.31 78.51 43630.51 88888.00 2010-09-29 03:45:39.000 272 30744.34 78.48 43630.53 88888.00 2010-09-29 03:45:40.000 272 30744.35 78.47 43630.51 53368.32 2010-09-29 03:45:41.000 272 30744.33 78.51 43630.55 88888.00 2010-09-29 03:45:42.000 272 30744.31 78.49 43630.54 88888.00 2010-09-29 03:45:43.000 272 30744.36 78.49 43630.50 88888.00 2010-09-29 03:45:44.000 272 30744.36 78.47 43630.52 88888.00 2010-09-29 03:45:45.000 272 30744.37 78.49 43630.49 53368.29 2010-09-29 03:45:46.000 272 30744.35 78.49 43630.48 88888.00 2010-09-29 03:45:47.000 272 30744.35 78.44 43630.47 88888.00 2010-09-29 03:45:48.000 272 30744.35 78.46 43630.45 88888.00 2010-09-29 03:45:49.000 272 30744.33 78.48 43630.43 88888.00 2010-09-29 03:45:50.000 272 30744.35 78.49 43630.42 53368.29 2010-09-29 03:45:51.000 272 30744.31 78.41 43630.42 88888.00 2010-09-29 03:45:52.000 272 30744.31 78.42 43630.42 88888.00 2010-09-29 03:45:53.000 272 30744.30 78.42 43630.41 88888.00 2010-09-29 03:45:54.000 272 30744.34 78.46 43630.42 88888.00 2010-09-29 03:45:55.000 272 30744.33 78.47 43630.46 53368.24 2010-09-29 03:45:56.000 272 30744.30 78.46 43630.44 88888.00 2010-09-29 03:45:57.000 272 30744.30 78.46 43630.43 88888.00 2010-09-29 03:45:58.000 272 30744.29 78.44 43630.43 88888.00 2010-09-29 03:45:59.000 272 30744.24 78.40 43630.37 88888.00 2010-09-29 03:46:00.000 272 30744.24 78.40 43630.41 53368.22 2010-09-29 03:46:01.000 272 30744.24 78.42 43630.45 88888.00 2010-09-29 03:46:02.000 272 30744.25 78.45 43630.46 88888.00 2010-09-29 03:46:03.000 272 30744.27 78.49 43630.45 88888.00 2010-09-29 03:46:04.000 272 30744.26 78.45 43630.43 88888.00 2010-09-29 03:46:05.000 272 30744.28 78.39 43630.39 53368.23 2010-09-29 03:46:06.000 272 30744.27 78.42 43630.40 88888.00 2010-09-29 03:46:07.000 272 30744.28 78.43 43630.44 88888.00 2010-09-29 03:46:08.000 272 30744.25 78.41 43630.43 88888.00 2010-09-29 03:46:09.000 272 30744.28 78.40 43630.50 88888.00 2010-09-29 03:46:10.000 272 30744.31 78.40 43630.50 53368.21 2010-09-29 03:46:11.000 272 30744.31 78.44 43630.48 88888.00 2010-09-29 03:46:12.000 272 30744.30 78.41 43630.46 88888.00 2010-09-29 03:46:13.000 272 30744.31 78.38 43630.47 88888.00 2010-09-29 03:46:14.000 272 30744.31 78.39 43630.43 88888.00 2010-09-29 03:46:15.000 272 30744.32 78.35 43630.41 53368.27 2010-09-29 03:46:16.000 272 30744.24 78.30 43630.45 88888.00 2010-09-29 03:46:17.000 272 30744.28 78.31 43630.44 88888.00 2010-09-29 03:46:18.000 272 30744.38 78.35 43630.38 88888.00 2010-09-29 03:46:19.000 272 30744.36 78.32 43630.37 88888.00 2010-09-29 03:46:20.000 272 30744.34 78.30 43630.41 53368.29 2010-09-29 03:46:21.000 272 30744.41 78.32 43630.43 88888.00 2010-09-29 03:46:22.000 272 30744.38 78.29 43630.40 88888.00 2010-09-29 03:46:23.000 272 30744.42 78.31 43630.42 88888.00 2010-09-29 03:46:24.000 272 30744.45 78.32 43630.46 88888.00 2010-09-29 03:46:25.000 272 30744.45 78.28 43630.42 53368.32 2010-09-29 03:46:26.000 272 30744.41 78.28 43630.40 88888.00 2010-09-29 03:46:27.000 272 30744.44 78.27 43630.41 88888.00 2010-09-29 03:46:28.000 272 30744.47 78.26 43630.42 88888.00 2010-09-29 03:46:29.000 272 30744.48 78.21 43630.37 88888.00 2010-09-29 03:46:30.000 272 30744.51 78.19 43630.32 53368.31 2010-09-29 03:46:31.000 272 30744.48 78.19 43630.33 88888.00 2010-09-29 03:46:32.000 272 30744.46 78.16 43630.36 88888.00 2010-09-29 03:46:33.000 272 30744.39 78.14 43630.40 88888.00 2010-09-29 03:46:34.000 272 30744.44 78.19 43630.35 88888.00 2010-09-29 03:46:35.000 272 30744.49 78.16 43630.32 53368.31 2010-09-29 03:46:36.000 272 30744.46 78.17 43630.30 88888.00 2010-09-29 03:46:37.000 272 30744.45 78.14 43630.29 88888.00 2010-09-29 03:46:38.000 272 30744.45 78.10 43630.30 88888.00 2010-09-29 03:46:39.000 272 30744.44 78.12 43630.31 88888.00 2010-09-29 03:46:40.000 272 30744.43 78.16 43630.31 53368.24 2010-09-29 03:46:41.000 272 30744.43 78.14 43630.33 88888.00 2010-09-29 03:46:42.000 272 30744.38 78.13 43630.35 88888.00 2010-09-29 03:46:43.000 272 30744.37 78.11 43630.35 88888.00 2010-09-29 03:46:44.000 272 30744.36 78.16 43630.38 88888.00 2010-09-29 03:46:45.000 272 30744.38 78.21 43630.40 53368.22 2010-09-29 03:46:46.000 272 30744.36 78.25 43630.36 88888.00 2010-09-29 03:46:47.000 272 30744.36 78.22 43630.27 88888.00 2010-09-29 03:46:48.000 272 30744.35 78.17 43630.24 88888.00 2010-09-29 03:46:49.000 272 30744.29 78.18 43630.29 88888.00 2010-09-29 03:46:50.000 272 30744.32 78.18 43630.29 53368.16 2010-09-29 03:46:51.000 272 30744.31 78.19 43630.31 88888.00 2010-09-29 03:46:52.000 272 30744.31 78.21 43630.33 88888.00 2010-09-29 03:46:53.000 272 30744.30 78.22 43630.34 88888.00 2010-09-29 03:46:54.000 272 30744.28 78.18 43630.32 88888.00 2010-09-29 03:46:55.000 272 30744.28 78.20 43630.35 53368.16 2010-09-29 03:46:56.000 272 30744.25 78.24 43630.41 88888.00 2010-09-29 03:46:57.000 272 30744.22 78.26 43630.43 88888.00 2010-09-29 03:46:58.000 272 30744.21 78.21 43630.39 88888.00 2010-09-29 03:46:59.000 272 30744.23 78.22 43630.35 88888.00 2010-09-29 03:47:00.000 272 30744.20 78.18 43630.29 53368.13 2010-09-29 03:47:01.000 272 30744.11 78.14 43630.36 88888.00 2010-09-29 03:47:02.000 272 30744.16 78.24 43630.32 88888.00 2010-09-29 03:47:03.000 272 30744.19 78.25 43630.24 88888.00 2010-09-29 03:47:04.000 272 30744.16 78.27 43630.22 88888.00 2010-09-29 03:47:05.000 272 30744.15 78.26 43630.24 53368.06 2010-09-29 03:47:06.000 272 30744.13 78.26 43630.20 88888.00 2010-09-29 03:47:07.000 272 30744.14 78.26 43630.25 88888.00 2010-09-29 03:47:08.000 272 30744.11 78.32 43630.29 88888.00 2010-09-29 03:47:09.000 272 30744.09 78.30 43630.28 88888.00 2010-09-29 03:47:10.000 272 30744.06 78.27 43630.27 53367.99 2010-09-29 03:47:11.000 272 30744.08 78.28 43630.26 88888.00 2010-09-29 03:47:12.000 272 30744.06 78.30 43630.25 88888.00 2010-09-29 03:47:13.000 272 30744.06 78.30 43630.25 88888.00 2010-09-29 03:47:14.000 272 30744.06 78.31 43630.24 88888.00 2010-09-29 03:47:15.000 272 30744.01 78.29 43630.26 53367.97 2010-09-29 03:47:16.000 272 30743.99 78.30 43630.23 88888.00 2010-09-29 03:47:17.000 272 30744.04 78.30 43630.21 88888.00 2010-09-29 03:47:18.000 272 30744.20 78.45 43630.06 88888.00 2010-09-29 03:47:19.000 272 30744.04 78.25 43630.16 88888.00 2010-09-29 03:47:20.000 272 30744.03 78.26 43630.23 53367.96 2010-09-29 03:47:21.000 272 30744.03 78.24 43630.18 88888.00 2010-09-29 03:47:22.000 272 30743.99 78.20 43630.20 88888.00 2010-09-29 03:47:23.000 272 30743.99 78.24 43630.22 88888.00 2010-09-29 03:47:24.000 272 30744.00 78.29 43630.22 88888.00 2010-09-29 03:47:25.000 272 30744.00 78.27 43630.26 53367.91 2010-09-29 03:47:26.000 272 30744.00 78.27 43630.25 88888.00 2010-09-29 03:47:27.000 272 30743.99 78.26 43630.23 88888.00 2010-09-29 03:47:28.000 272 30743.97 78.26 43630.27 88888.00 2010-09-29 03:47:29.000 272 30744.01 78.24 43630.27 88888.00 2010-09-29 03:47:30.000 272 30744.05 78.19 43630.22 53367.88 2010-09-29 03:47:31.000 272 30744.02 78.18 43630.19 88888.00 2010-09-29 03:47:32.000 272 30744.00 78.20 43630.17 88888.00 2010-09-29 03:47:33.000 272 30743.99 78.17 43630.16 88888.00 2010-09-29 03:47:34.000 272 30743.94 78.20 43630.17 88888.00 2010-09-29 03:47:35.000 272 30743.93 78.16 43630.21 53367.84 2010-09-29 03:47:36.000 272 30743.95 78.15 43630.20 88888.00 2010-09-29 03:47:37.000 272 30743.84 78.02 43630.25 88888.00 2010-09-29 03:47:38.000 272 30743.83 77.99 43630.30 88888.00 2010-09-29 03:47:39.000 272 30743.90 78.11 43630.31 88888.00 2010-09-29 03:47:40.000 272 30743.92 78.15 43630.23 53367.85 2010-09-29 03:47:41.000 272 30743.90 78.13 43630.22 88888.00 2010-09-29 03:47:42.000 272 30743.89 78.10 43630.21 88888.00 2010-09-29 03:47:43.000 272 30743.88 78.12 43630.24 88888.00 2010-09-29 03:47:44.000 272 30743.88 78.15 43630.22 88888.00 2010-09-29 03:47:45.000 272 30743.88 78.10 43630.20 53367.75 2010-09-29 03:47:46.000 272 30743.90 78.08 43630.16 88888.00 2010-09-29 03:47:47.000 272 30743.87 78.10 43630.18 88888.00 2010-09-29 03:47:48.000 272 30743.88 78.11 43630.18 88888.00 2010-09-29 03:47:49.000 272 30743.86 78.07 43630.15 88888.00 2010-09-29 03:47:50.000 272 30743.86 78.05 43630.14 53367.71 2010-09-29 03:47:51.000 272 30743.91 78.12 43630.06 88888.00 2010-09-29 03:47:52.000 272 30743.80 78.06 43630.07 88888.00 2010-09-29 03:47:53.000 272 30743.81 78.00 43630.12 88888.00 2010-09-29 03:47:54.000 272 30743.82 77.97 43630.12 88888.00 2010-09-29 03:47:55.000 272 30743.80 77.99 43630.14 53367.69 2010-09-29 03:47:56.000 272 30743.80 78.02 43630.14 88888.00 2010-09-29 03:47:57.000 272 30743.80 78.02 43630.09 88888.00 2010-09-29 03:47:58.000 272 30743.75 77.95 43630.13 88888.00 2010-09-29 03:47:59.000 272 30743.73 77.91 43630.10 88888.00 2010-09-29 03:48:00.000 272 30743.72 77.95 43630.18 53367.65 2010-09-29 03:48:01.000 272 30743.71 77.97 43630.18 88888.00 2010-09-29 03:48:02.000 272 30743.74 77.96 43630.13 88888.00 2010-09-29 03:48:03.000 272 30743.75 77.94 43630.13 88888.00 2010-09-29 03:48:04.000 272 30743.78 78.00 43630.07 88888.00 2010-09-29 03:48:05.000 272 30743.79 77.98 43630.05 53367.63 2010-09-29 03:48:06.000 272 30743.74 77.91 43630.05 88888.00 2010-09-29 03:48:07.000 272 30743.70 77.87 43630.10 88888.00 2010-09-29 03:48:08.000 272 30743.67 77.86 43630.12 88888.00 2010-09-29 03:48:09.000 272 30743.65 77.84 43630.13 88888.00 2010-09-29 03:48:10.000 272 30743.69 77.88 43630.13 53367.62 2010-09-29 03:48:11.000 272 30743.66 77.89 43630.10 88888.00 2010-09-29 03:48:12.000 272 30743.65 77.91 43630.12 88888.00 2010-09-29 03:48:13.000 272 30743.67 77.91 43630.08 88888.00 2010-09-29 03:48:14.000 272 30743.66 77.89 43630.05 88888.00 2010-09-29 03:48:15.000 272 30743.65 77.88 43630.09 53367.59 2010-09-29 03:48:16.000 272 30743.67 77.87 43630.09 88888.00 2010-09-29 03:48:17.000 272 30743.66 77.85 43630.11 88888.00 2010-09-29 03:48:18.000 272 30743.65 77.88 43630.11 88888.00 2010-09-29 03:48:19.000 272 30743.69 77.89 43630.07 88888.00 2010-09-29 03:48:20.000 272 30743.63 77.87 43630.03 53367.58 2010-09-29 03:48:21.000 272 30743.65 77.86 43630.03 88888.00 2010-09-29 03:48:22.000 272 30743.66 77.88 43630.03 88888.00 2010-09-29 03:48:23.000 272 30743.65 77.84 43630.01 88888.00 2010-09-29 03:48:24.000 272 30743.64 77.81 43629.98 88888.00 2010-09-29 03:48:25.000 272 30743.63 77.81 43629.98 53367.57 2010-09-29 03:48:26.000 272 30743.64 77.82 43629.98 88888.00 2010-09-29 03:48:27.000 272 30743.66 77.80 43629.98 88888.00 2010-09-29 03:48:28.000 272 30743.71 77.79 43629.95 88888.00 2010-09-29 03:48:29.000 272 30743.72 77.81 43629.98 88888.00 2010-09-29 03:48:30.000 272 30743.74 77.85 43629.96 53367.51 2010-09-29 03:48:31.000 272 30743.72 77.82 43629.94 88888.00 2010-09-29 03:48:32.000 272 30743.71 77.80 43629.93 88888.00 2010-09-29 03:48:33.000 272 30743.72 77.78 43629.90 88888.00 2010-09-29 03:48:34.000 272 30743.75 77.79 43629.95 88888.00 2010-09-29 03:48:35.000 272 30743.74 77.78 43629.95 53367.52 2010-09-29 03:48:36.000 272 30743.72 77.78 43629.95 88888.00 2010-09-29 03:48:37.000 272 30743.71 77.79 43629.96 88888.00 2010-09-29 03:48:38.000 272 30743.72 77.81 43630.00 88888.00 2010-09-29 03:48:39.000 272 30743.74 77.82 43629.98 88888.00 2010-09-29 03:48:40.000 272 30743.71 77.78 43629.89 53367.54 2010-09-29 03:48:41.000 272 30743.69 77.78 43629.93 88888.00 2010-09-29 03:48:42.000 272 30743.69 77.81 43629.94 88888.00 2010-09-29 03:48:43.000 272 30743.69 77.84 43629.95 88888.00 2010-09-29 03:48:44.000 272 30743.69 77.83 43629.94 88888.00 2010-09-29 03:48:45.000 272 30743.70 77.83 43629.98 53367.53 2010-09-29 03:48:46.000 272 30743.70 77.82 43630.00 88888.00 2010-09-29 03:48:47.000 272 30743.70 77.78 43630.00 88888.00 2010-09-29 03:48:48.000 272 30743.67 77.77 43630.03 88888.00 2010-09-29 03:48:49.000 272 30743.69 77.77 43630.07 88888.00 2010-09-29 03:48:50.000 272 30743.67 77.76 43630.04 53367.50 2010-09-29 03:48:51.000 272 30743.65 77.71 43630.07 88888.00 2010-09-29 03:48:52.000 272 30743.65 77.71 43630.09 88888.00 2010-09-29 03:48:53.000 272 30743.63 77.72 43630.01 88888.00 2010-09-29 03:48:54.000 272 30743.62 77.75 43630.00 88888.00 2010-09-29 03:48:55.000 272 30743.60 77.72 43630.00 53367.47 2010-09-29 03:48:56.000 272 30743.59 77.74 43629.93 88888.00 2010-09-29 03:48:57.000 272 30743.59 77.78 43629.93 88888.00 2010-09-29 03:48:58.000 272 30743.58 77.77 43629.94 88888.00 2010-09-29 03:48:59.000 272 30743.56 77.69 43629.91 88888.00 2010-09-29 03:49:00.000 272 30743.54 77.72 43629.95 53367.40 2010-09-29 03:49:01.000 272 30743.50 77.73 43629.96 88888.00 2010-09-29 03:49:02.000 272 30743.51 77.72 43629.93 88888.00 2010-09-29 03:49:03.000 272 30743.49 77.71 43629.91 88888.00 2010-09-29 03:49:04.000 272 30743.51 77.70 43629.93 88888.00 2010-09-29 03:49:05.000 272 30743.49 77.69 43629.91 53367.33 2010-09-29 03:49:06.000 272 30743.47 77.66 43629.90 88888.00 2010-09-29 03:49:07.000 272 30743.46 77.66 43629.90 88888.00 2010-09-29 03:49:08.000 272 30743.40 77.66 43629.88 88888.00 2010-09-29 03:49:09.000 272 30743.40 77.67 43629.88 88888.00 2010-09-29 03:49:10.000 272 30743.51 77.74 43629.76 53367.25 2010-09-29 03:49:11.000 272 30743.37 77.58 43629.86 88888.00 2010-09-29 03:49:12.000 272 30743.33 77.56 43629.92 88888.00 2010-09-29 03:49:13.000 272 30743.35 77.54 43629.93 88888.00 2010-09-29 03:49:14.000 272 30743.35 77.55 43629.94 88888.00 2010-09-29 03:49:15.000 272 30743.37 77.56 43629.89 53367.25 2010-09-29 03:49:16.000 272 30743.34 77.55 43629.89 88888.00 2010-09-29 03:49:17.000 272 30743.35 77.60 43629.82 88888.00 2010-09-29 03:49:18.000 272 30743.33 77.59 43629.84 88888.00 2010-09-29 03:49:19.000 272 30743.33 77.55 43629.92 88888.00 2010-09-29 03:49:20.000 272 30743.29 77.53 43629.90 53367.15 2010-09-29 03:49:21.000 272 30743.25 77.50 43629.86 88888.00 2010-09-29 03:49:22.000 272 30743.28 77.48 43629.85 88888.00 2010-09-29 03:49:23.000 272 30743.28 77.47 43629.85 88888.00 2010-09-29 03:49:24.000 272 30743.30 77.46 43629.86 88888.00 2010-09-29 03:49:25.000 272 30743.26 77.47 43629.87 53367.16 2010-09-29 03:49:26.000 272 30743.24 77.48 43629.92 88888.00 2010-09-29 03:49:27.000 272 30743.29 77.49 43629.85 88888.00 2010-09-29 03:49:28.000 272 30743.25 77.45 43629.84 88888.00 2010-09-29 03:49:29.000 272 30743.23 77.42 43629.78 88888.00 2010-09-29 03:49:30.000 272 30743.21 77.46 43629.82 53367.12 2010-09-29 03:49:31.000 272 30743.19 77.49 43629.82 88888.00 2010-09-29 03:49:32.000 272 30743.18 77.49 43629.80 88888.00 2010-09-29 03:49:33.000 272 30743.19 77.49 43629.81 88888.00 2010-09-29 03:49:34.000 272 30743.20 77.44 43629.81 88888.00 2010-09-29 03:49:35.000 272 30743.22 77.41 43629.79 53367.07 2010-09-29 03:49:36.000 272 30743.19 77.41 43629.78 88888.00 2010-09-29 03:49:37.000 272 30743.17 77.38 43629.77 88888.00 2010-09-29 03:49:38.000 272 30743.17 77.37 43629.79 88888.00 2010-09-29 03:49:39.000 272 30743.17 77.36 43629.80 88888.00 2010-09-29 03:49:40.000 272 30743.20 77.37 43629.82 53367.06 2010-09-29 03:49:41.000 272 30743.23 77.39 43629.78 88888.00 2010-09-29 03:49:42.000 272 30743.24 77.45 43629.70 88888.00 2010-09-29 03:49:43.000 272 30743.21 77.43 43629.74 88888.00 2010-09-29 03:49:44.000 272 30743.17 77.39 43629.79 88888.00 2010-09-29 03:49:45.000 272 30743.13 77.39 43629.76 53367.03 2010-09-29 03:49:46.000 272 30743.14 77.37 43629.75 88888.00 2010-09-29 03:49:47.000 272 30743.17 77.36 43629.78 88888.00 2010-09-29 03:49:48.000 272 30743.16 77.38 43629.82 88888.00 2010-09-29 03:49:49.000 272 30743.15 77.36 43629.81 88888.00 2010-09-29 03:49:50.000 272 30743.14 77.37 43629.73 53367.04 2010-09-29 03:49:51.000 272 30743.12 77.39 43629.74 88888.00 2010-09-29 03:49:52.000 272 30743.12 77.37 43629.72 88888.00 2010-09-29 03:49:53.000 272 30743.11 77.35 43629.72 88888.00 2010-09-29 03:49:54.000 272 30743.09 77.33 43629.75 88888.00 2010-09-29 03:49:55.000 272 30743.07 77.33 43629.73 53366.99 2010-09-29 03:49:56.000 272 30743.03 77.31 43629.72 88888.00 2010-09-29 03:49:57.000 272 30743.00 77.26 43629.71 88888.00 2010-09-29 03:49:58.000 272 30742.99 77.25 43629.68 88888.00 2010-09-29 03:49:59.000 272 30742.97 77.26 43629.69 88888.00 2010-09-29 03:50:00.000 272 30743.01 77.24 43629.68 53366.93 2010-09-29 03:50:01.000 272 30742.97 77.20 43629.67 88888.00 2010-09-29 03:50:02.000 272 30742.95 77.19 43629.66 88888.00 2010-09-29 03:50:03.000 272 30742.97 77.15 43629.62 88888.00 2010-09-29 03:50:04.000 272 30742.93 77.18 43629.58 88888.00 2010-09-29 03:50:05.000 272 30742.88 77.21 43629.67 53366.87 2010-09-29 03:50:06.000 272 30742.92 77.23 43629.65 88888.00 2010-09-29 03:50:07.000 272 30742.88 77.21 43629.61 88888.00 2010-09-29 03:50:08.000 272 30742.86 77.20 43629.59 88888.00 2010-09-29 03:50:09.000 272 30742.82 77.17 43629.69 88888.00 2010-09-29 03:50:10.000 272 30742.76 77.11 43629.78 53366.83 2010-09-29 03:50:11.000 272 30742.82 77.17 43629.75 88888.00 2010-09-29 03:50:12.000 272 30742.81 77.20 43629.71 88888.00 2010-09-29 03:50:13.000 272 30742.84 77.20 43629.73 88888.00 2010-09-29 03:50:14.000 272 30742.81 77.19 43629.73 88888.00 2010-09-29 03:50:15.000 272 30742.79 77.21 43629.68 53366.79 2010-09-29 03:50:16.000 272 30742.76 77.21 43629.68 88888.00 2010-09-29 03:50:17.000 272 30742.74 77.22 43629.67 88888.00 2010-09-29 03:50:18.000 272 30742.72 77.24 43629.66 88888.00 2010-09-29 03:50:19.000 272 30742.70 77.26 43629.64 88888.00 2010-09-29 03:50:20.000 272 30742.71 77.27 43629.63 53366.72 2010-09-29 03:50:21.000 272 30742.68 77.26 43629.60 88888.00 2010-09-29 03:50:22.000 272 30742.63 77.25 43629.65 88888.00 2010-09-29 03:50:23.000 272 30742.63 77.28 43629.71 88888.00 2010-09-29 03:50:24.000 272 30742.60 77.26 43629.68 88888.00 2010-09-29 03:50:25.000 272 30742.59 77.26 43629.62 53366.67 2010-09-29 03:50:26.000 272 30742.58 77.32 43629.65 88888.00 2010-09-29 03:50:27.000 272 30742.59 77.27 43629.69 88888.00 2010-09-29 03:50:28.000 272 30742.57 77.21 43629.74 88888.00 2010-09-29 03:50:29.000 272 30742.60 77.25 43629.68 88888.00 2010-09-29 03:50:30.000 272 30742.60 77.27 43629.64 53366.66 2010-09-29 03:50:31.000 272 30742.56 77.28 43629.65 88888.00 2010-09-29 03:50:32.000 272 30742.54 77.27 43629.65 88888.00 2010-09-29 03:50:33.000 272 30742.58 77.28 43629.59 88888.00 2010-09-29 03:50:34.000 272 30742.65 77.39 43629.56 88888.00 2010-09-29 03:50:35.000 272 30742.58 77.34 43629.58 53366.59 2010-09-29 03:50:36.000 272 30742.49 77.29 43629.62 88888.00 2010-09-29 03:50:37.000 272 30742.49 77.30 43629.69 88888.00 2010-09-29 03:50:38.000 272 30742.60 77.37 43629.66 88888.00 2010-09-29 03:50:39.000 272 30742.62 77.36 43629.63 88888.00 2010-09-29 03:50:40.000 272 30742.57 77.37 43629.61 53366.64 2010-09-29 03:50:41.000 272 30742.55 77.39 43629.58 88888.00 2010-09-29 03:50:42.000 272 30742.57 77.38 43629.57 88888.00 2010-09-29 03:50:43.000 272 30742.57 77.34 43629.61 88888.00 2010-09-29 03:50:44.000 272 30742.57 77.36 43629.64 88888.00 2010-09-29 03:50:45.000 272 30742.53 77.36 43629.68 53366.58 2010-09-29 03:50:46.000 272 30742.55 77.41 43629.66 88888.00 2010-09-29 03:50:47.000 272 30742.58 77.43 43629.63 88888.00 2010-09-29 03:50:48.000 272 30742.57 77.45 43629.66 88888.00 2010-09-29 03:50:49.000 272 30742.54 77.42 43629.69 88888.00 2010-09-29 03:50:50.000 272 30742.47 77.38 43629.79 53366.58 2010-09-29 03:50:51.000 272 30742.55 77.46 43629.67 88888.00 2010-09-29 03:50:52.000 272 30742.56 77.47 43629.63 88888.00 2010-09-29 03:50:53.000 272 30742.55 77.49 43629.58 88888.00 2010-09-29 03:50:54.000 272 30742.55 77.51 43629.62 88888.00 2010-09-29 03:50:55.000 272 30742.55 77.48 43629.59 53366.54 2010-09-29 03:50:56.000 272 30742.54 77.47 43629.58 88888.00 2010-09-29 03:50:57.000 272 30742.53 77.48 43629.62 88888.00 2010-09-29 03:50:58.000 272 30742.56 77.47 43629.63 88888.00 2010-09-29 03:50:59.000 272 30742.55 77.44 43629.59 88888.00 2010-09-29 03:51:00.000 272 30742.56 77.41 43629.59 53366.52 2010-09-29 03:51:01.000 272 30742.54 77.41 43629.58 88888.00 2010-09-29 03:51:02.000 272 30742.54 77.42 43629.60 88888.00 2010-09-29 03:51:03.000 272 30742.59 77.45 43629.63 88888.00 2010-09-29 03:51:04.000 272 30742.56 77.43 43629.62 88888.00 2010-09-29 03:51:05.000 272 30742.56 77.42 43629.65 53366.51 2010-09-29 03:51:06.000 272 30742.58 77.44 43629.65 88888.00 2010-09-29 03:51:07.000 272 30742.54 77.40 43629.61 88888.00 2010-09-29 03:51:08.000 272 30742.54 77.39 43629.58 88888.00 2010-09-29 03:51:09.000 272 30742.56 77.38 43629.61 88888.00 2010-09-29 03:51:10.000 272 30742.54 77.34 43629.60 53366.49 2010-09-29 03:51:11.000 272 30742.56 77.35 43629.63 88888.00 2010-09-29 03:51:12.000 272 30742.55 77.31 43629.62 88888.00 2010-09-29 03:51:13.000 272 30742.49 77.27 43629.59 88888.00 2010-09-29 03:51:14.000 272 30742.45 77.26 43629.69 88888.00 2010-09-29 03:51:15.000 272 30742.55 77.36 43629.63 53366.51 2010-09-29 03:51:16.000 272 30742.53 77.34 43629.56 88888.00 2010-09-29 03:51:17.000 272 30742.51 77.30 43629.57 88888.00 2010-09-29 03:51:18.000 272 30742.55 77.31 43629.63 88888.00 2010-09-29 03:51:19.000 272 30742.59 77.29 43629.60 88888.00 2010-09-29 03:51:20.000 272 30742.62 77.31 43629.61 53366.49 2010-09-29 03:51:21.000 272 30742.62 77.33 43629.59 88888.00 2010-09-29 03:51:22.000 272 30742.60 77.32 43629.55 88888.00 2010-09-29 03:51:23.000 272 30742.58 77.32 43629.57 88888.00 2010-09-29 03:51:24.000 272 30742.59 77.33 43629.56 88888.00 2010-09-29 03:51:25.000 272 30742.59 77.30 43629.52 53366.50 2010-09-29 03:51:26.000 272 30742.56 77.27 43629.48 88888.00 2010-09-29 03:51:27.000 272 30742.56 77.28 43629.54 88888.00 2010-09-29 03:51:28.000 272 30742.55 77.25 43629.53 88888.00 2010-09-29 03:51:29.000 272 30742.61 77.26 43629.49 88888.00 2010-09-29 03:51:30.000 272 30742.83 77.23 43629.76 53366.51 2010-09-29 03:51:31.000 272 30742.68 77.16 43629.61 88888.00 2010-09-29 03:51:32.000 272 30742.63 77.20 43629.50 88888.00 2010-09-29 03:51:33.000 272 30742.61 77.17 43629.53 88888.00 2010-09-29 03:51:34.000 272 30742.59 77.17 43629.53 88888.00 2010-09-29 03:51:35.000 272 30742.56 77.22 43629.52 53366.51 2010-09-29 03:51:36.000 272 30742.56 77.25 43629.50 88888.00 2010-09-29 03:51:37.000 272 30742.54 77.26 43629.50 88888.00 2010-09-29 03:51:38.000 272 30742.54 77.27 43629.48 88888.00 2010-09-29 03:51:39.000 272 30742.52 77.26 43629.45 88888.00 2010-09-29 03:51:40.000 272 30742.52 77.25 43629.42 53366.45 2010-09-29 03:51:41.000 272 30742.50 77.27 43629.42 88888.00 2010-09-29 03:51:42.000 272 30742.49 77.22 43629.42 88888.00 2010-09-29 03:51:43.000 272 30742.49 77.14 43629.41 88888.00 2010-09-29 03:51:44.000 272 30742.50 77.16 43629.42 88888.00 2010-09-29 03:51:45.000 272 30742.50 77.19 43629.41 53366.40 2010-09-29 03:51:46.000 272 30742.49 77.20 43629.44 88888.00 2010-09-29 03:51:47.000 272 30742.49 77.21 43629.47 88888.00 2010-09-29 03:51:48.000 272 30742.48 77.24 43629.47 88888.00 2010-09-29 03:51:49.000 272 30742.47 77.18 43629.45 88888.00 2010-09-29 03:51:50.000 272 30742.46 77.18 43629.44 53366.38 2010-09-29 03:51:51.000 272 30742.42 77.19 43629.42 88888.00 2010-09-29 03:51:52.000 272 30742.40 77.17 43629.40 88888.00 2010-09-29 03:51:53.000 272 30742.40 77.17 43629.37 88888.00 2010-09-29 03:51:54.000 272 30742.43 77.16 43629.32 88888.00 2010-09-29 03:51:55.000 272 30742.43 77.15 43629.30 53366.33 2010-09-29 03:51:56.000 272 30742.45 77.17 43629.27 88888.00 2010-09-29 03:51:57.000 272 30742.44 77.21 43629.26 88888.00 2010-09-29 03:51:58.000 272 30742.41 77.20 43629.23 88888.00 2010-09-29 03:51:59.000 272 30742.38 77.19 43629.25 88888.00 2010-09-29 03:52:00.000 272 30742.36 77.20 43629.25 53366.27 2010-09-29 03:52:01.000 272 30742.34 77.21 43629.25 88888.00 2010-09-29 03:52:02.000 272 30742.34 77.19 43629.28 88888.00 2010-09-29 03:52:03.000 272 30742.36 77.20 43629.30 88888.00 2010-09-29 03:52:04.000 272 30742.34 77.20 43629.28 88888.00 2010-09-29 03:52:05.000 272 30742.29 77.23 43629.29 53366.24 2010-09-29 03:52:06.000 272 30742.28 77.23 43629.29 88888.00 2010-09-29 03:52:07.000 272 30742.26 77.22 43629.35 88888.00 2010-09-29 03:52:08.000 272 30742.25 77.23 43629.31 88888.00 2010-09-29 03:52:09.000 272 30742.28 77.18 43629.27 88888.00 2010-09-29 03:52:10.000 272 30742.28 77.17 43629.30 53366.21 2010-09-29 03:52:11.000 272 30742.25 77.21 43629.34 88888.00 2010-09-29 03:52:12.000 272 30742.21 77.21 43629.35 88888.00 2010-09-29 03:52:13.000 272 30742.20 77.21 43629.37 88888.00 2010-09-29 03:52:14.000 272 30742.18 77.19 43629.35 88888.00 2010-09-29 03:52:15.000 272 30742.17 77.19 43629.32 53366.17 2010-09-29 03:52:16.000 272 30742.21 77.22 43629.36 88888.00 2010-09-29 03:52:17.000 272 30742.22 77.24 43629.39 88888.00 2010-09-29 03:52:18.000 272 30742.22 77.32 43629.36 88888.00 2010-09-29 03:52:19.000 272 30742.24 77.32 43629.35 88888.00 2010-09-29 03:52:20.000 272 30742.22 77.32 43629.32 53366.12 2010-09-29 03:52:21.000 272 30742.21 77.28 43629.31 88888.00 2010-09-29 03:52:22.000 272 30742.20 77.23 43629.31 88888.00 2010-09-29 03:52:23.000 272 30742.14 77.24 43629.35 88888.00 2010-09-29 03:52:24.000 272 30742.14 77.28 43629.34 88888.00 2010-09-29 03:52:25.000 272 30742.14 77.29 43629.28 53366.11 2010-09-29 03:52:26.000 272 30742.09 77.25 43629.29 88888.00 2010-09-29 03:52:27.000 272 30742.14 77.26 43629.30 88888.00 2010-09-29 03:52:28.000 272 30742.19 77.30 43629.31 88888.00 2010-09-29 03:52:29.000 272 30742.16 77.33 43629.33 88888.00 2010-09-29 03:52:30.000 272 30742.11 77.27 43629.30 53366.08 2010-09-29 03:52:31.000 272 30742.03 77.20 43629.35 88888.00 2010-09-29 03:52:32.000 272 30742.10 77.22 43629.28 88888.00 2010-09-29 03:52:33.000 272 30742.10 77.25 43629.32 88888.00 2010-09-29 03:52:34.000 272 30742.08 77.27 43629.33 88888.00 2010-09-29 03:52:35.000 272 30742.04 77.29 43629.27 53366.01 2010-09-29 03:52:36.000 272 30741.99 77.31 43629.25 88888.00 2010-09-29 03:52:37.000 272 30741.97 77.32 43629.27 88888.00 2010-09-29 03:52:38.000 272 30741.99 77.29 43629.27 88888.00 2010-09-29 03:52:39.000 272 30741.96 77.30 43629.23 88888.00 2010-09-29 03:52:40.000 272 30741.92 77.30 43629.22 53365.94 2010-09-29 03:52:41.000 272 30741.88 77.30 43629.28 88888.00 2010-09-29 03:52:42.000 272 30741.87 77.34 43629.26 88888.00 2010-09-29 03:52:43.000 272 30741.88 77.38 43629.25 88888.00 2010-09-29 03:52:44.000 272 30741.85 77.40 43629.26 88888.00 2010-09-29 03:52:45.000 272 30741.84 77.38 43629.25 53365.85 2010-09-29 03:52:46.000 272 30741.85 77.38 43629.21 88888.00 2010-09-29 03:52:47.000 272 30741.86 77.40 43629.18 88888.00 2010-09-29 03:52:48.000 272 30741.85 77.40 43629.21 88888.00 2010-09-29 03:52:49.000 272 30741.84 77.36 43629.22 88888.00 2010-09-29 03:52:50.000 272 30741.79 77.35 43629.28 53365.80 2010-09-29 03:52:51.000 272 30741.74 77.36 43629.27 88888.00 2010-09-29 03:52:52.000 272 30741.68 77.38 43629.22 88888.00 2010-09-29 03:52:53.000 272 30741.68 77.39 43629.22 88888.00 2010-09-29 03:52:54.000 272 30741.69 77.37 43629.17 88888.00 2010-09-29 03:52:55.000 272 30741.67 77.36 43629.19 53365.71 2010-09-29 03:52:56.000 272 30741.64 77.39 43629.19 88888.00 2010-09-29 03:52:57.000 272 30741.66 77.41 43629.11 88888.00 2010-09-29 03:52:58.000 272 30741.65 77.43 43629.10 88888.00 2010-09-29 03:52:59.000 272 30741.63 77.41 43629.11 88888.00 2010-09-29 03:53:00.000 272 30741.68 77.42 43629.14 53365.64 2010-09-29 03:53:01.000 272 30741.70 77.38 43629.12 88888.00 2010-09-29 03:53:02.000 272 30741.68 77.35 43629.06 88888.00 2010-09-29 03:53:03.000 272 30741.67 77.38 43629.07 88888.00 2010-09-29 03:53:04.000 272 30741.71 77.40 43629.07 88888.00 2010-09-29 03:53:05.000 272 30741.72 77.42 43629.08 53365.60 2010-09-29 03:53:06.000 272 30741.71 77.41 43629.08 88888.00 2010-09-29 03:53:07.000 272 30741.71 77.41 43629.09 88888.00 2010-09-29 03:53:08.000 272 30741.70 77.42 43629.05 88888.00 2010-09-29 03:53:09.000 272 30741.68 77.41 43629.08 88888.00 2010-09-29 03:53:10.000 272 30741.67 77.42 43629.12 53365.62 2010-09-29 03:53:11.000 272 30741.70 77.41 43629.18 88888.00 2010-09-29 03:53:12.000 272 30741.73 77.38 43629.21 88888.00 2010-09-29 03:53:13.000 272 30741.75 77.41 43629.24 88888.00 2010-09-29 03:53:14.000 272 30741.80 77.43 43629.25 88888.00 2010-09-29 03:53:15.000 272 30741.79 77.45 43629.27 53365.68 2010-09-29 03:53:16.000 272 30741.86 77.45 43629.24 88888.00 2010-09-29 03:53:17.000 272 30741.90 77.47 43629.23 88888.00 2010-09-29 03:53:18.000 272 30741.88 77.46 43629.20 88888.00 2010-09-29 03:53:19.000 272 30741.87 77.47 43629.26 88888.00 2010-09-29 03:53:20.000 272 30741.84 77.50 43629.25 53365.78 2010-09-29 03:53:21.000 272 30741.86 77.49 43629.24 88888.00 2010-09-29 03:53:22.000 272 30741.86 77.52 43629.23 88888.00 2010-09-29 03:53:23.000 272 30741.87 77.57 43629.23 88888.00 2010-09-29 03:53:24.000 272 30741.90 77.61 43629.18 88888.00 2010-09-29 03:53:25.000 272 30741.90 77.61 43629.18 53365.79 2010-09-29 03:53:26.000 272 30741.87 77.59 43629.24 88888.00 2010-09-29 03:53:27.000 272 30741.88 77.64 43629.24 88888.00 2010-09-29 03:53:28.000 272 30741.92 77.67 43629.22 88888.00 2010-09-29 03:53:29.000 272 30741.90 77.64 43629.20 88888.00 2010-09-29 03:53:30.000 272 30741.88 77.60 43629.19 53365.84 2010-09-29 03:53:31.000 272 30741.88 77.61 43629.18 88888.00 2010-09-29 03:53:32.000 272 30741.89 77.62 43629.19 88888.00 2010-09-29 03:53:33.000 272 30741.88 77.60 43629.24 88888.00 2010-09-29 03:53:34.000 272 30741.84 77.57 43629.24 88888.00 2010-09-29 03:53:35.000 272 30741.84 77.56 43629.20 53365.83 2010-09-29 03:53:36.000 272 30741.86 77.61 43629.18 88888.00 2010-09-29 03:53:37.000 272 30741.85 77.61 43629.16 88888.00 2010-09-29 03:53:38.000 272 30741.86 77.62 43629.20 88888.00 2010-09-29 03:53:39.000 272 30741.85 77.58 43629.18 88888.00 2010-09-29 03:53:40.000 272 30741.86 77.59 43629.19 53365.79 2010-09-29 03:53:41.000 272 30741.82 77.63 43629.19 88888.00 2010-09-29 03:53:42.000 272 30741.79 77.64 43629.16 88888.00 2010-09-29 03:53:43.000 272 30741.78 77.62 43629.14 88888.00 2010-09-29 03:53:44.000 272 30741.81 77.59 43629.15 88888.00 2010-09-29 03:53:45.000 272 30741.79 77.52 43629.11 53365.72 2010-09-29 03:53:46.000 272 30741.78 77.52 43629.12 88888.00 2010-09-29 03:53:47.000 272 30741.76 77.56 43629.15 88888.00 2010-09-29 03:53:48.000 272 30741.71 77.56 43629.10 88888.00 2010-09-29 03:53:49.000 272 30741.69 77.54 43629.08 88888.00 2010-09-29 03:53:50.000 272 30741.70 77.56 43629.11 53365.67 2010-09-29 03:53:51.000 272 30741.70 77.53 43629.16 88888.00 2010-09-29 03:53:52.000 272 30741.67 77.51 43629.15 88888.00 2010-09-29 03:53:53.000 272 30741.65 77.49 43629.16 88888.00 2010-09-29 03:53:54.000 272 30741.67 77.49 43629.17 88888.00 2010-09-29 03:53:55.000 272 30741.66 77.52 43629.13 53365.65 2010-09-29 03:53:56.000 272 30741.64 77.54 43629.15 88888.00 2010-09-29 03:53:57.000 272 30741.63 77.52 43629.15 88888.00 2010-09-29 03:53:58.000 272 30741.61 77.50 43629.12 88888.00 2010-09-29 03:53:59.000 272 30741.62 77.51 43629.14 88888.00 2010-09-29 03:54:00.000 272 30741.61 77.57 43629.12 53365.62 2010-09-29 03:54:01.000 272 30741.63 77.55 43629.08 88888.00 2010-09-29 03:54:02.000 272 30741.61 77.55 43629.07 88888.00 2010-09-29 03:54:03.000 272 30741.62 77.56 43629.05 88888.00 2010-09-29 03:54:04.000 272 30741.60 77.57 43629.10 88888.00 2010-09-29 03:54:05.000 272 30741.61 77.57 43629.14 53365.58 2010-09-29 03:54:06.000 272 30741.63 77.57 43629.12 88888.00 2010-09-29 03:54:07.000 272 30741.65 77.56 43629.13 88888.00 2010-09-29 03:54:08.000 272 30741.65 77.55 43629.14 88888.00 2010-09-29 03:54:09.000 272 30741.67 77.60 43629.13 88888.00 2010-09-29 03:54:10.000 272 30741.67 77.63 43629.11 53365.60 2010-09-29 03:54:11.000 272 30741.67 77.61 43629.15 88888.00 2010-09-29 03:54:12.000 272 30741.67 77.57 43629.16 88888.00 2010-09-29 03:54:13.000 272 30741.67 77.62 43629.22 88888.00 2010-09-29 03:54:14.000 272 30741.70 77.59 43629.18 88888.00 2010-09-29 03:54:15.000 272 30741.75 77.60 43629.13 53365.65 2010-09-29 03:54:16.000 272 30741.74 77.62 43629.14 88888.00 2010-09-29 03:54:17.000 272 30741.74 77.60 43629.11 88888.00 2010-09-29 03:54:18.000 272 30741.75 77.59 43629.13 88888.00 2010-09-29 03:54:19.000 272 30741.74 77.59 43629.14 88888.00 2010-09-29 03:54:20.000 272 30741.79 77.56 43629.14 53365.71 2010-09-29 03:54:21.000 272 30741.81 77.53 43629.12 88888.00 2010-09-29 03:54:22.000 272 30741.83 77.56 43629.11 88888.00 2010-09-29 03:54:23.000 272 30741.87 77.57 43629.12 88888.00 2010-09-29 03:54:24.000 272 30741.88 77.56 43629.08 88888.00 2010-09-29 03:54:25.000 272 30741.90 77.50 43629.04 53365.78 2010-09-29 03:54:26.000 272 30741.88 77.49 43629.04 88888.00 2010-09-29 03:54:27.000 272 30741.90 77.50 43629.06 88888.00 2010-09-29 03:54:28.000 272 30741.92 77.48 43629.08 88888.00 2010-09-29 03:54:29.000 272 30741.93 77.47 43629.11 88888.00 2010-09-29 03:54:30.000 272 30741.95 77.46 43629.07 53365.82 2010-09-29 03:54:31.000 272 30741.97 77.39 43629.03 88888.00 2010-09-29 03:54:32.000 272 30741.97 77.39 43629.09 88888.00 2010-09-29 03:54:33.000 272 30741.95 77.38 43629.14 88888.00 2010-09-29 03:54:34.000 272 30741.98 77.44 43629.14 88888.00 2010-09-29 03:54:35.000 272 30741.96 77.41 43629.12 53365.81 2010-09-29 03:54:36.000 272 30741.96 77.38 43629.12 88888.00 2010-09-29 03:54:37.000 272 30741.99 77.36 43629.10 88888.00 2010-09-29 03:54:38.000 272 30741.99 77.33 43629.14 88888.00 2010-09-29 03:54:39.000 272 30742.01 77.33 43629.12 88888.00 2010-09-29 03:54:40.000 272 30742.06 77.33 43629.11 53365.84 2010-09-29 03:54:41.000 272 30742.05 77.33 43629.09 88888.00 2010-09-29 03:54:42.000 272 30742.02 77.34 43629.13 88888.00 2010-09-29 03:54:43.000 272 30742.04 77.31 43629.09 88888.00 2010-09-29 03:54:44.000 272 30742.05 77.42 43629.05 88888.00 2010-09-29 03:54:45.000 272 30742.04 77.38 43629.07 53365.85 2010-09-29 03:54:46.000 272 30742.00 77.34 43629.11 88888.00 2010-09-29 03:54:47.000 272 30742.01 77.28 43629.14 88888.00 2010-09-29 03:54:48.000 272 30742.01 77.27 43629.11 88888.00 2010-09-29 03:54:49.000 272 30742.04 77.31 43629.07 88888.00 2010-09-29 03:54:50.000 272 30742.03 77.29 43629.04 53365.88 2010-09-29 03:54:51.000 272 30741.97 77.25 43629.07 88888.00 2010-09-29 03:54:52.000 272 30741.98 77.23 43629.08 88888.00 2010-09-29 03:54:53.000 272 30741.97 77.21 43629.09 88888.00 2010-09-29 03:54:54.000 272 30741.95 77.18 43629.10 88888.00 2010-09-29 03:54:55.000 272 30741.95 77.15 43629.09 53365.81 2010-09-29 03:54:56.000 272 30741.96 77.20 43629.12 88888.00 2010-09-29 03:54:57.000 272 30741.97 77.24 43629.10 88888.00 2010-09-29 03:54:58.000 272 30741.98 77.24 43629.13 88888.00 2010-09-29 03:54:59.000 272 30742.03 77.24 43629.14 88888.00 2010-09-29 03:55:00.000 272 30742.06 77.19 43629.15 53365.85 2010-09-29 03:55:01.000 272 30741.95 77.09 43629.18 88888.00 2010-09-29 03:55:02.000 272 30742.02 77.19 43629.22 88888.00 2010-09-29 03:55:03.000 272 30742.07 77.21 43629.15 88888.00 2010-09-29 03:55:04.000 272 30742.08 77.19 43629.10 88888.00 2010-09-29 03:55:05.000 272 30742.10 77.15 43629.07 53365.88 2010-09-29 03:55:06.000 272 30742.09 77.15 43629.10 88888.00 2010-09-29 03:55:07.000 272 30742.06 77.18 43629.07 88888.00 2010-09-29 03:55:08.000 272 30742.07 77.19 43629.08 88888.00 2010-09-29 03:55:09.000 272 30742.06 77.20 43629.06 88888.00 2010-09-29 03:55:10.000 272 30742.10 77.16 43629.03 53365.84 2010-09-29 03:55:11.000 272 30742.08 77.11 43629.04 88888.00 2010-09-29 03:55:12.000 272 30742.03 77.11 43629.07 88888.00 2010-09-29 03:55:13.000 272 30741.92 77.07 43629.18 88888.00 2010-09-29 03:55:14.000 272 30742.01 77.13 43629.16 88888.00 2010-09-29 03:55:15.000 272 30742.06 77.14 43629.07 53365.88 2010-09-29 03:55:16.000 272 30742.04 77.09 43629.04 88888.00 2010-09-29 03:55:17.000 272 30742.06 77.14 43629.11 88888.00 2010-09-29 03:55:18.000 272 30742.14 77.20 43629.09 88888.00 2010-09-29 03:55:19.000 272 30742.15 77.17 43628.96 88888.00 2010-09-29 03:55:20.000 272 30742.10 77.10 43629.04 53365.87 2010-09-29 03:55:21.000 272 30742.13 77.09 43629.03 88888.00 2010-09-29 03:55:22.000 272 30742.15 77.09 43629.05 88888.00 2010-09-29 03:55:23.000 272 30742.13 77.11 43629.03 88888.00 2010-09-29 03:55:24.000 272 30742.14 77.11 43628.98 88888.00 2010-09-29 03:55:25.000 272 30742.16 77.13 43628.99 53365.92 2010-09-29 03:55:26.000 272 30742.16 77.08 43628.95 88888.00 2010-09-29 03:55:27.000 272 30742.10 77.02 43628.99 88888.00 2010-09-29 03:55:28.000 272 30742.07 76.99 43629.10 88888.00 2010-09-29 03:55:29.000 272 30742.14 77.04 43629.00 88888.00 2010-09-29 03:55:30.000 272 30742.14 77.05 43628.98 53365.99 2010-09-29 03:55:31.000 272 30742.17 77.03 43628.98 88888.00 2010-09-29 03:55:32.000 272 30742.15 77.03 43628.99 88888.00 2010-09-29 03:55:33.000 272 30742.17 77.04 43629.07 88888.00 2010-09-29 03:55:34.000 272 30742.19 77.02 43629.07 88888.00 2010-09-29 03:55:35.000 272 30742.16 77.01 43629.09 53365.97 2010-09-29 03:55:36.000 272 30742.16 77.03 43629.11 88888.00 2010-09-29 03:55:37.000 272 30742.16 77.05 43629.12 88888.00 2010-09-29 03:55:38.000 272 30742.21 76.98 43629.08 88888.00 2010-09-29 03:55:39.000 272 30742.24 77.00 43629.12 88888.00 2010-09-29 03:55:40.000 272 30742.24 77.03 43629.15 53365.95 2010-09-29 03:55:41.000 272 30742.23 77.06 43629.13 88888.00 2010-09-29 03:55:42.000 272 30742.23 77.05 43629.13 88888.00 2010-09-29 03:55:43.000 272 30742.23 77.06 43629.11 88888.00 2010-09-29 03:55:44.000 272 30742.26 77.09 43629.12 88888.00 2010-09-29 03:55:45.000 272 30742.27 77.11 43629.15 53365.95 2010-09-29 03:55:46.000 272 30742.30 77.10 43629.18 88888.00 2010-09-29 03:55:47.000 272 30742.29 77.09 43629.17 88888.00 2010-09-29 03:55:48.000 272 30742.30 77.12 43629.15 88888.00 2010-09-29 03:55:49.000 272 30742.28 77.14 43629.14 88888.00 2010-09-29 03:55:50.000 272 30742.28 77.16 43629.16 53365.99 2010-09-29 03:55:51.000 272 30742.28 77.13 43629.11 88888.00 2010-09-29 03:55:52.000 272 30742.26 77.08 43629.11 88888.00 2010-09-29 03:55:53.000 272 30742.24 77.08 43629.10 88888.00 2010-09-29 03:55:54.000 272 30742.25 77.08 43629.13 88888.00 2010-09-29 03:55:55.000 272 30742.25 77.06 43629.08 53366.02 2010-09-29 03:55:56.000 272 30742.27 77.04 43629.05 88888.00 2010-09-29 03:55:57.000 272 30742.31 77.06 43629.09 88888.00 2010-09-29 03:55:58.000 272 30742.30 77.07 43629.14 88888.00 2010-09-29 03:55:59.000 272 30742.30 77.02 43629.08 88888.00 2010-09-29 03:56:00.000 272 30742.30 77.01 43629.08 53365.99 2010-09-29 03:56:01.000 272 30742.29 77.03 43629.05 88888.00 2010-09-29 03:56:02.000 272 30742.30 77.03 43629.04 88888.00 2010-09-29 03:56:03.000 272 30742.30 76.99 43629.05 88888.00 2010-09-29 03:56:04.000 272 30742.33 77.04 43629.14 88888.00 2010-09-29 03:56:05.000 272 30742.40 77.06 43629.04 53365.99 2010-09-29 03:56:06.000 272 30742.30 76.97 43629.02 88888.00 2010-09-29 03:56:07.000 272 30742.33 76.97 43629.07 88888.00 2010-09-29 03:56:08.000 272 30742.35 76.96 43629.11 88888.00 2010-09-29 03:56:09.000 272 30742.33 76.99 43629.09 88888.00 2010-09-29 03:56:10.000 272 30742.33 76.98 43629.11 53366.00 2010-09-29 03:56:11.000 272 30742.32 76.98 43629.06 88888.00 2010-09-29 03:56:12.000 272 30742.33 76.99 43629.01 88888.00 2010-09-29 03:56:13.000 272 30742.36 77.00 43629.04 88888.00 2010-09-29 03:56:14.000 272 30742.39 76.98 43628.99 88888.00 2010-09-29 03:56:15.000 272 30742.37 76.96 43628.98 53366.00 2010-09-29 03:56:16.000 272 30742.37 76.91 43629.02 88888.00 2010-09-29 03:56:17.000 272 30742.44 76.93 43628.94 88888.00 2010-09-29 03:56:18.000 272 30742.42 76.96 43628.96 88888.00 2010-09-29 03:56:19.000 272 30742.38 76.90 43629.00 88888.00 2010-09-29 03:56:20.000 272 30742.38 76.92 43629.00 53365.90 2010-09-29 03:56:21.000 272 30742.38 76.94 43629.05 88888.00 2010-09-29 03:56:22.000 272 30742.39 76.94 43629.07 88888.00 2010-09-29 03:56:23.000 272 30742.35 76.94 43629.10 88888.00 2010-09-29 03:56:24.000 272 30742.37 76.90 43629.10 88888.00 2010-09-29 03:56:25.000 272 30742.36 76.88 43629.12 53365.95 2010-09-29 03:56:26.000 272 30742.32 76.86 43629.03 88888.00 2010-09-29 03:56:27.000 272 30742.34 76.82 43628.97 88888.00 2010-09-29 03:56:28.000 272 30742.37 76.86 43628.97 88888.00 2010-09-29 03:56:29.000 272 30742.35 76.88 43629.00 88888.00 2010-09-29 03:56:30.000 272 30742.36 76.91 43629.02 53365.94 2010-09-29 03:56:31.000 272 30742.34 76.88 43628.98 88888.00 2010-09-29 03:56:32.000 272 30742.32 76.82 43628.98 88888.00 2010-09-29 03:56:33.000 272 30742.32 76.83 43628.97 88888.00 2010-09-29 03:56:34.000 272 30742.33 76.85 43628.97 88888.00 2010-09-29 03:56:35.000 272 30742.33 76.86 43629.03 53365.91 2010-09-29 03:56:36.000 272 30742.33 76.85 43629.01 88888.00 2010-09-29 03:56:37.000 272 30742.32 76.84 43628.97 88888.00 2010-09-29 03:56:38.000 272 30742.31 76.86 43628.95 88888.00 2010-09-29 03:56:39.000 272 30742.33 76.86 43628.96 88888.00 2010-09-29 03:56:40.000 272 30742.33 76.83 43628.95 53365.89 2010-09-29 03:56:41.000 272 30742.38 76.91 43628.92 88888.00 2010-09-29 03:56:42.000 272 30742.33 76.82 43628.93 88888.00 2010-09-29 03:56:43.000 272 30742.32 76.81 43628.99 88888.00 2010-09-29 03:56:44.000 272 30742.34 76.83 43628.94 88888.00 2010-09-29 03:56:45.000 272 30742.34 76.80 43628.94 53365.90 2010-09-29 03:56:46.000 272 30742.33 76.73 43628.97 88888.00 2010-09-29 03:56:47.000 272 30742.32 76.75 43628.99 88888.00 2010-09-29 03:56:48.000 272 30742.34 76.75 43629.02 88888.00 2010-09-29 03:56:49.000 272 30742.35 76.69 43629.02 88888.00 2010-09-29 03:56:50.000 272 30742.33 76.66 43628.97 53365.93 2010-09-29 03:56:51.000 272 30742.33 76.68 43628.94 88888.00 2010-09-29 03:56:52.000 272 30742.32 76.67 43628.96 88888.00 2010-09-29 03:56:53.000 272 30742.34 76.64 43628.98 88888.00 2010-09-29 03:56:54.000 272 30742.37 76.65 43628.96 88888.00 2010-09-29 03:56:55.000 272 30742.34 76.66 43628.95 53365.93 2010-09-29 03:56:56.000 272 30742.32 76.64 43628.93 88888.00 2010-09-29 03:56:57.000 272 30742.34 76.64 43628.89 88888.00 2010-09-29 03:56:58.000 272 30742.37 76.64 43628.89 88888.00 2010-09-29 03:56:59.000 272 30742.38 76.61 43628.91 88888.00 2010-09-29 03:57:00.000 272 30742.40 76.62 43628.92 53365.91 2010-09-29 03:57:01.000 272 30742.38 76.62 43628.91 88888.00 2010-09-29 03:57:02.000 272 30742.38 76.59 43628.88 88888.00 2010-09-29 03:57:03.000 272 30742.42 76.59 43628.91 88888.00 2010-09-29 03:57:04.000 272 30742.40 76.62 43628.91 88888.00 2010-09-29 03:57:05.000 272 30742.37 76.60 43628.93 53365.91 2010-09-29 03:57:06.000 272 30742.34 76.56 43628.91 88888.00 2010-09-29 03:57:07.000 272 30742.36 76.58 43628.94 88888.00 2010-09-29 03:57:08.000 272 30742.39 76.59 43628.90 88888.00 2010-09-29 03:57:09.000 272 30742.36 76.59 43628.88 88888.00 2010-09-29 03:57:10.000 272 30742.33 76.59 43628.89 53365.91 2010-09-29 03:57:11.000 272 30742.32 76.55 43628.93 88888.00 2010-09-29 03:57:12.000 272 30742.34 76.58 43628.97 88888.00 2010-09-29 03:57:13.000 272 30742.35 76.55 43628.93 88888.00 2010-09-29 03:57:14.000 272 30742.35 76.53 43628.93 88888.00 2010-09-29 03:57:15.000 272 30742.31 76.53 43628.92 53365.92 2010-09-29 03:57:16.000 272 30742.33 76.50 43628.95 88888.00 2010-09-29 03:57:17.000 272 30742.31 76.53 43628.94 88888.00 2010-09-29 03:57:18.000 272 30742.28 76.48 43628.95 88888.00 2010-09-29 03:57:19.000 272 30742.28 76.48 43629.01 88888.00 2010-09-29 03:57:20.000 272 30742.34 76.53 43628.86 53365.87 2010-09-29 03:57:21.000 272 30742.34 76.52 43628.84 88888.00 2010-09-29 03:57:22.000 272 30742.35 76.49 43628.86 88888.00 2010-09-29 03:57:23.000 272 30742.31 76.47 43628.87 88888.00 2010-09-29 03:57:24.000 272 30742.30 76.44 43628.90 88888.00 2010-09-29 03:57:25.000 272 30742.30 76.42 43628.85 53365.82 2010-09-29 03:57:26.000 272 30742.31 76.44 43628.84 88888.00 2010-09-29 03:57:27.000 272 30742.31 76.49 43628.90 88888.00 2010-09-29 03:57:28.000 272 30742.29 76.54 43628.86 88888.00 2010-09-29 03:57:29.000 272 30742.26 76.52 43628.89 88888.00 2010-09-29 03:57:30.000 272 30742.24 76.51 43628.96 53365.83 2010-09-29 03:57:31.000 272 30742.25 76.53 43628.90 88888.00 2010-09-29 03:57:32.000 272 30742.26 76.53 43628.89 88888.00 2010-09-29 03:57:33.000 272 30742.28 76.52 43628.94 88888.00 2010-09-29 03:57:34.000 272 30742.30 76.47 43628.92 88888.00 2010-09-29 03:57:35.000 272 30742.30 76.47 43628.93 53365.82 2010-09-29 03:57:36.000 272 30742.28 76.44 43628.92 88888.00 2010-09-29 03:57:37.000 272 30742.26 76.45 43628.89 88888.00 2010-09-29 03:57:38.000 272 30742.28 76.47 43628.90 88888.00 2010-09-29 03:57:39.000 272 30742.30 76.47 43628.93 88888.00 2010-09-29 03:57:40.000 272 30742.28 76.46 43628.91 53365.80 2010-09-29 03:57:41.000 272 30742.28 76.44 43628.90 88888.00 2010-09-29 03:57:42.000 272 30742.32 76.42 43628.91 88888.00 2010-09-29 03:57:43.000 272 30742.28 76.43 43628.89 88888.00 2010-09-29 03:57:44.000 272 30742.28 76.45 43628.89 88888.00 2010-09-29 03:57:45.000 272 30742.29 76.47 43628.92 53365.80 2010-09-29 03:57:46.000 272 30742.28 76.48 43628.92 88888.00 2010-09-29 03:57:47.000 272 30742.28 76.48 43628.89 88888.00 2010-09-29 03:57:48.000 272 30742.24 76.46 43628.91 88888.00 2010-09-29 03:57:49.000 272 30742.23 76.44 43628.93 88888.00 2010-09-29 03:57:50.000 272 30742.26 76.43 43628.96 53365.79 2010-09-29 03:57:51.000 272 30742.24 76.39 43628.96 88888.00 2010-09-29 03:57:52.000 272 30742.26 76.38 43628.89 88888.00 2010-09-29 03:57:53.000 272 30742.25 76.41 43628.89 88888.00 2010-09-29 03:57:54.000 272 30742.24 76.40 43628.93 88888.00 2010-09-29 03:57:55.000 272 30742.23 76.34 43628.89 53365.78 2010-09-29 03:57:56.000 272 30742.22 76.35 43628.83 88888.00 2010-09-29 03:57:57.000 272 30742.22 76.36 43628.86 88888.00 2010-09-29 03:57:58.000 272 30742.23 76.37 43628.83 88888.00 2010-09-29 03:57:59.000 272 30742.21 76.35 43628.80 88888.00 2010-09-29 03:58:00.000 272 30742.20 76.34 43628.85 53365.75 2010-09-29 03:58:01.000 272 30742.21 76.36 43628.87 88888.00 2010-09-29 03:58:02.000 272 30742.23 76.33 43628.81 88888.00 2010-09-29 03:58:03.000 272 30742.24 76.32 43628.81 88888.00 2010-09-29 03:58:04.000 272 30742.25 76.31 43628.84 88888.00 2010-09-29 03:58:05.000 272 30742.27 76.31 43628.78 53365.74 2010-09-29 03:58:06.000 272 30742.26 76.31 43628.76 88888.00 2010-09-29 03:58:07.000 272 30742.29 76.25 43628.71 88888.00 2010-09-29 03:58:08.000 272 30742.30 76.21 43628.73 88888.00 2010-09-29 03:58:09.000 272 30742.33 76.22 43628.76 88888.00 2010-09-29 03:58:10.000 272 30742.31 76.20 43628.75 53365.79 2010-09-29 03:58:11.000 272 30742.29 76.21 43628.74 88888.00 2010-09-29 03:58:12.000 272 30742.29 76.23 43628.78 88888.00 2010-09-29 03:58:13.000 272 30742.28 76.28 43628.82 88888.00 2010-09-29 03:58:14.000 272 30742.34 76.20 43628.76 88888.00 2010-09-29 03:58:15.000 272 30742.31 76.19 43628.76 53365.81 2010-09-29 03:58:16.000 272 30742.32 76.21 43628.79 88888.00 2010-09-29 03:58:17.000 272 30742.34 76.19 43628.77 88888.00 2010-09-29 03:58:18.000 272 30742.40 76.21 43628.79 88888.00 2010-09-29 03:58:19.000 272 30742.42 76.22 43628.83 88888.00 2010-09-29 03:58:20.000 272 30742.40 76.21 43628.88 53365.86 2010-09-29 03:58:21.000 272 30742.45 76.17 43628.83 88888.00 2010-09-29 03:58:22.000 272 30742.48 76.17 43628.86 88888.00 2010-09-29 03:58:23.000 272 30742.47 76.23 43628.86 88888.00 2010-09-29 03:58:24.000 272 30742.48 76.23 43628.87 88888.00 2010-09-29 03:58:25.000 272 30742.49 76.18 43628.88 53365.85 2010-09-29 03:58:26.000 272 30742.51 76.21 43628.87 88888.00 2010-09-29 03:58:27.000 272 30742.49 76.18 43628.84 88888.00 2010-09-29 03:58:28.000 272 30742.47 76.18 43628.84 88888.00 2010-09-29 03:58:29.000 272 30742.46 76.19 43628.89 88888.00 2010-09-29 03:58:30.000 272 30742.46 76.19 43628.85 53365.83 2010-09-29 03:58:31.000 272 30742.43 76.18 43628.84 88888.00 2010-09-29 03:58:32.000 272 30742.46 76.16 43628.84 88888.00 2010-09-29 03:58:33.000 272 30742.48 76.17 43628.86 88888.00 2010-09-29 03:58:34.000 272 30742.45 76.17 43628.83 88888.00 2010-09-29 03:58:35.000 272 30742.36 76.16 43628.89 53365.84 2010-09-29 03:58:36.000 272 30742.44 76.14 43628.89 88888.00 2010-09-29 03:58:37.000 272 30742.45 76.12 43628.81 88888.00 2010-09-29 03:58:38.000 272 30742.47 76.12 43628.79 88888.00 2010-09-29 03:58:39.000 272 30742.48 76.07 43628.84 88888.00 2010-09-29 03:58:40.000 272 30742.48 76.09 43628.81 53365.82 2010-09-29 03:58:41.000 272 30742.47 76.08 43628.77 88888.00 2010-09-29 03:58:42.000 272 30742.47 76.12 43628.76 88888.00 2010-09-29 03:58:43.000 272 30742.47 76.10 43628.75 88888.00 2010-09-29 03:58:44.000 272 30742.42 76.07 43628.72 88888.00 2010-09-29 03:58:45.000 272 30742.40 76.06 43628.71 53365.80 2010-09-29 03:58:46.000 272 30742.40 76.04 43628.74 88888.00 2010-09-29 03:58:47.000 272 30742.42 76.06 43628.80 88888.00 2010-09-29 03:58:48.000 272 30742.40 76.08 43628.76 88888.00 2010-09-29 03:58:49.000 272 30742.43 76.10 43628.71 88888.00 2010-09-29 03:58:50.000 272 30742.42 76.08 43628.76 53365.78 2010-09-29 03:58:51.000 272 30742.42 76.12 43628.76 88888.00 2010-09-29 03:58:52.000 272 30742.41 76.08 43628.74 88888.00 2010-09-29 03:58:53.000 272 30742.40 76.05 43628.78 88888.00 2010-09-29 03:58:54.000 272 30742.41 76.01 43628.81 88888.00 2010-09-29 03:58:55.000 272 30742.46 76.02 43628.70 53365.77 2010-09-29 03:58:56.000 272 30742.47 76.00 43628.65 88888.00 2010-09-29 03:58:57.000 272 30742.48 76.00 43628.63 88888.00 2010-09-29 03:58:58.000 272 30742.46 75.96 43628.68 88888.00 2010-09-29 03:58:59.000 272 30742.45 75.96 43628.69 88888.00 2010-09-29 03:59:00.000 272 30742.46 75.97 43628.74 53365.74 2010-09-29 03:59:01.000 272 30742.43 75.89 43628.71 88888.00 2010-09-29 03:59:02.000 272 30742.42 75.89 43628.73 88888.00 2010-09-29 03:59:03.000 272 30742.42 75.91 43628.79 88888.00 2010-09-29 03:59:04.000 272 30742.43 75.90 43628.74 88888.00 2010-09-29 03:59:05.000 272 30742.42 75.88 43628.74 53365.73 2010-09-29 03:59:06.000 272 30742.44 75.86 43628.72 88888.00 2010-09-29 03:59:07.000 272 30742.42 75.86 43628.71 88888.00 2010-09-29 03:59:08.000 272 30742.35 75.83 43628.68 88888.00 2010-09-29 03:59:09.000 272 30742.38 75.82 43628.64 88888.00 2010-09-29 03:59:10.000 272 30742.41 75.84 43628.63 53365.71 2010-09-29 03:59:11.000 272 30742.39 75.82 43628.64 88888.00 2010-09-29 03:59:12.000 272 30742.32 75.77 43628.66 88888.00 2010-09-29 03:59:13.000 272 30742.31 75.74 43628.69 88888.00 2010-09-29 03:59:14.000 272 30742.35 75.73 43628.70 88888.00 2010-09-29 03:59:15.000 272 30742.31 75.73 43628.69 53365.67 2010-09-29 03:59:16.000 272 30742.29 75.71 43628.76 88888.00 2010-09-29 03:59:17.000 272 30742.31 75.71 43628.76 88888.00 2010-09-29 03:59:18.000 272 30742.32 75.70 43628.72 88888.00 2010-09-29 03:59:19.000 272 30742.32 75.69 43628.70 88888.00 2010-09-29 03:59:20.000 272 30742.28 75.64 43628.68 53365.62 2010-09-29 03:59:21.000 272 30742.25 75.64 43628.63 88888.00 2010-09-29 03:59:22.000 272 30742.23 75.66 43628.60 88888.00 2010-09-29 03:59:23.000 272 30742.22 75.61 43628.61 88888.00 2010-09-29 03:59:24.000 272 30742.20 75.64 43628.63 88888.00 2010-09-29 03:59:25.000 272 30742.21 75.61 43628.58 53365.55 2010-09-29 03:59:26.000 272 30742.18 75.59 43628.61 88888.00 2010-09-29 03:59:27.000 272 30742.17 75.61 43628.64 88888.00 2010-09-29 03:59:28.000 272 30742.17 75.60 43628.59 88888.00 2010-09-29 03:59:29.000 272 30742.12 75.57 43628.57 88888.00 2010-09-29 03:59:30.000 272 30742.11 75.60 43628.58 53365.51 2010-09-29 03:59:31.000 272 30742.12 75.58 43628.60 88888.00 2010-09-29 03:59:32.000 272 30742.12 75.60 43628.64 88888.00 2010-09-29 03:59:33.000 272 30742.08 75.57 43628.63 88888.00 2010-09-29 03:59:34.000 272 30742.08 75.57 43628.64 88888.00 2010-09-29 03:59:35.000 272 30742.11 75.53 43628.59 53365.49 2010-09-29 03:59:36.000 272 30742.10 75.52 43628.59 88888.00 2010-09-29 03:59:37.000 272 30742.10 75.53 43628.57 88888.00 2010-09-29 03:59:38.000 272 30742.11 75.49 43628.58 88888.00 2010-09-29 03:59:39.000 272 30742.09 75.47 43628.61 88888.00 2010-09-29 03:59:40.000 272 30742.08 75.48 43628.63 53365.44 2010-09-29 03:59:41.000 272 30742.04 75.49 43628.63 88888.00 2010-09-29 03:59:42.000 272 30742.03 75.47 43628.62 88888.00 2010-09-29 03:59:43.000 272 30742.05 75.46 43628.64 88888.00 2010-09-29 03:59:44.000 272 30742.03 75.46 43628.64 88888.00 2010-09-29 03:59:45.000 272 30742.06 75.43 43628.57 53365.40 2010-09-29 03:59:46.000 272 30742.10 75.45 43628.62 88888.00 2010-09-29 03:59:47.000 272 30742.06 75.46 43628.61 88888.00 2010-09-29 03:59:48.000 272 30742.05 75.43 43628.60 88888.00 2010-09-29 03:59:49.000 272 30742.05 75.42 43628.60 88888.00 2010-09-29 03:59:50.000 272 30742.05 75.39 43628.57 53365.39 2010-09-29 03:59:51.000 272 30742.01 75.35 43628.57 88888.00 2010-09-29 03:59:52.000 272 30741.90 75.27 43628.66 88888.00 2010-09-29 03:59:53.000 272 30741.96 75.34 43628.64 88888.00 2010-09-29 03:59:54.000 272 30741.98 75.39 43628.52 88888.00 2010-09-29 03:59:55.000 272 30741.99 75.39 43628.51 53365.45 2010-09-29 03:59:56.000 272 30742.02 75.39 43628.57 88888.00 2010-09-29 03:59:57.000 272 30742.05 75.34 43628.58 88888.00 2010-09-29 03:59:58.000 272 30742.03 75.31 43628.55 88888.00 2010-09-29 03:59:59.000 272 30742.05 75.31 43628.57 88888.00 2010-09-29 04:00:00.000 272 30742.06 75.28 43628.57 53365.37 2010-09-29 04:00:01.000 272 30742.05 75.25 43628.60 88888.00 2010-09-29 04:00:02.000 272 30742.07 75.26 43628.63 88888.00 2010-09-29 04:00:03.000 272 30742.08 75.25 43628.61 88888.00 2010-09-29 04:00:04.000 272 30742.05 75.25 43628.53 88888.00 2010-09-29 04:00:05.000 272 30742.03 75.21 43628.51 53365.38 2010-09-29 04:00:06.000 272 30742.02 75.19 43628.50 88888.00 2010-09-29 04:00:07.000 272 30742.06 75.19 43628.48 88888.00 2010-09-29 04:00:08.000 272 30742.06 75.17 43628.52 88888.00 2010-09-29 04:00:09.000 272 30742.02 75.15 43628.52 88888.00 2010-09-29 04:00:10.000 272 30742.00 75.13 43628.53 53365.40 2010-09-29 04:00:11.000 272 30742.01 75.10 43628.56 88888.00 2010-09-29 04:00:12.000 272 30742.02 75.10 43628.56 88888.00 2010-09-29 04:00:13.000 272 30742.01 75.07 43628.56 88888.00 2010-09-29 04:00:14.000 272 30741.99 75.04 43628.54 88888.00 2010-09-29 04:00:15.000 272 30742.01 75.04 43628.56 53365.35 2010-09-29 04:00:16.000 272 30742.00 75.01 43628.50 88888.00 2010-09-29 04:00:17.000 272 30741.95 74.96 43628.54 88888.00 2010-09-29 04:00:18.000 272 30741.94 74.94 43628.56 88888.00 2010-09-29 04:00:19.000 272 30741.96 74.98 43628.56 88888.00 2010-09-29 04:00:20.000 272 30741.95 75.00 43628.58 53365.32 2010-09-29 04:00:21.000 272 30741.94 75.00 43628.54 88888.00 2010-09-29 04:00:22.000 272 30741.92 74.98 43628.52 88888.00 2010-09-29 04:00:23.000 272 30741.90 74.95 43628.46 88888.00 2010-09-29 04:00:24.000 272 30741.92 74.97 43628.52 88888.00 2010-09-29 04:00:25.000 272 30741.94 74.95 43628.50 53365.29 2010-09-29 04:00:26.000 272 30741.93 74.92 43628.46 88888.00 2010-09-29 04:00:27.000 272 30741.90 74.92 43628.51 88888.00 2010-09-29 04:00:28.000 272 30741.87 74.92 43628.53 88888.00 2010-09-29 04:00:29.000 272 30741.84 74.92 43628.52 88888.00 2010-09-29 04:00:30.000 272 30741.85 74.92 43628.48 53365.24 2010-09-29 04:00:31.000 272 30741.86 74.89 43628.46 88888.00 2010-09-29 04:00:32.000 272 30741.88 74.88 43628.45 88888.00 2010-09-29 04:00:33.000 272 30741.83 74.85 43628.46 88888.00 2010-09-29 04:00:34.000 272 30741.80 74.85 43628.46 88888.00 2010-09-29 04:00:35.000 272 30741.77 74.87 43628.46 53365.20 2010-09-29 04:00:36.000 272 30741.77 74.83 43628.44 88888.00 2010-09-29 04:00:37.000 272 30741.80 74.83 43628.44 88888.00 2010-09-29 04:00:38.000 272 30741.78 74.86 43628.48 88888.00 2010-09-29 04:00:39.000 272 30741.77 74.81 43628.47 88888.00 2010-09-29 04:00:40.000 272 30741.79 74.80 43628.44 53365.12 2010-09-29 04:00:41.000 272 30741.80 74.81 43628.39 88888.00 2010-09-29 04:00:42.000 272 30741.77 74.84 43628.42 88888.00 2010-09-29 04:00:43.000 272 30741.75 74.81 43628.40 88888.00 2010-09-29 04:00:44.000 272 30741.74 74.76 43628.38 88888.00 2010-09-29 04:00:45.000 272 30741.75 74.79 43628.43 53365.10 2010-09-29 04:00:46.000 272 30741.79 74.85 43628.38 88888.00 2010-09-29 04:00:47.000 272 30741.81 74.85 43628.32 88888.00 2010-09-29 04:00:48.000 272 30741.82 74.84 43628.33 88888.00 2010-09-29 04:00:49.000 272 30741.82 74.81 43628.36 88888.00 2010-09-29 04:00:50.000 272 30741.84 74.81 43628.36 53365.11 2010-09-29 04:00:51.000 272 30741.79 74.79 43628.32 88888.00 2010-09-29 04:00:52.000 272 30741.77 74.75 43628.29 88888.00 2010-09-29 04:00:53.000 272 30741.78 74.77 43628.32 88888.00 2010-09-29 04:00:54.000 272 30741.79 74.77 43628.26 88888.00 2010-09-29 04:00:55.000 272 30741.81 74.75 43628.27 53365.10 2010-09-29 04:00:56.000 272 30741.83 74.75 43628.30 88888.00 2010-09-29 04:00:57.000 272 30741.82 74.75 43628.35 88888.00 2010-09-29 04:00:58.000 272 30741.80 74.73 43628.36 88888.00 2010-09-29 04:00:59.000 272 30741.79 74.71 43628.33 88888.00 2010-09-29 04:01:00.000 272 30741.77 74.65 43628.34 53365.10 2010-09-29 04:01:01.000 272 30741.77 74.68 43628.35 88888.00 2010-09-29 04:01:02.000 272 30741.81 74.69 43628.36 88888.00 2010-09-29 04:01:03.000 272 30741.82 74.68 43628.33 88888.00 2010-09-29 04:01:04.000 272 30741.83 74.65 43628.28 88888.00 2010-09-29 04:01:05.000 272 30741.85 74.69 43628.28 53365.10 2010-09-29 04:01:06.000 272 30741.88 74.70 43628.34 88888.00 2010-09-29 04:01:07.000 272 30741.91 74.64 43628.34 88888.00 2010-09-29 04:01:08.000 272 30741.93 74.64 43628.31 88888.00 2010-09-29 04:01:09.000 272 30741.96 74.67 43628.32 88888.00 2010-09-29 04:01:10.000 272 30741.97 74.68 43628.27 53365.13 2010-09-29 04:01:11.000 272 30741.91 74.62 43628.28 88888.00 2010-09-29 04:01:12.000 272 30741.90 74.64 43628.28 88888.00 2010-09-29 04:01:13.000 272 30741.92 74.63 43628.30 88888.00 2010-09-29 04:01:14.000 272 30741.95 74.59 43628.33 88888.00 2010-09-29 04:01:15.000 272 30741.95 74.56 43628.35 53365.16 2010-09-29 04:01:16.000 272 30741.92 74.58 43628.35 88888.00 2010-09-29 04:01:17.000 272 30741.91 74.63 43628.36 88888.00 2010-09-29 04:01:18.000 272 30741.91 74.62 43628.31 88888.00 2010-09-29 04:01:19.000 272 30741.91 74.60 43628.33 88888.00 2010-09-29 04:01:20.000 272 30741.90 74.56 43628.34 53365.15 2010-09-29 04:01:21.000 272 30741.91 74.57 43628.30 88888.00 2010-09-29 04:01:22.000 272 30741.90 74.56 43628.23 88888.00 2010-09-29 04:01:23.000 272 30741.88 74.58 43628.22 88888.00 2010-09-29 04:01:24.000 272 30741.86 74.57 43628.24 88888.00 2010-09-29 04:01:25.000 272 30741.89 74.55 43628.22 53365.14 2010-09-29 04:01:26.000 272 30741.88 74.59 43628.26 88888.00 2010-09-29 04:01:27.000 272 30741.88 74.60 43628.32 88888.00 2010-09-29 04:01:28.000 272 30741.87 74.56 43628.26 88888.00 2010-09-29 04:01:29.000 272 30741.89 74.58 43628.25 88888.00 2010-09-29 04:01:30.000 272 30741.88 74.58 43628.29 53365.12 2010-09-29 04:01:31.000 272 30741.87 74.56 43628.26 88888.00 2010-09-29 04:01:32.000 272 30741.85 74.55 43628.28 88888.00 2010-09-29 04:01:33.000 272 30741.86 74.58 43628.31 88888.00 2010-09-29 04:01:34.000 272 30741.85 74.55 43628.28 88888.00 2010-09-29 04:01:35.000 272 30741.82 74.54 43628.30 53365.10 2010-09-29 04:01:36.000 272 30741.86 74.55 43628.27 88888.00 2010-09-29 04:01:37.000 272 30741.86 74.57 43628.30 88888.00 2010-09-29 04:01:38.000 272 30741.86 74.58 43628.28 88888.00 2010-09-29 04:01:39.000 272 30741.86 74.55 43628.25 88888.00 2010-09-29 04:01:40.000 272 30741.87 74.56 43628.21 53365.07 2010-09-29 04:01:41.000 272 30741.89 74.57 43628.19 88888.00 2010-09-29 04:01:42.000 272 30741.89 74.54 43628.23 88888.00 2010-09-29 04:01:43.000 272 30741.89 74.53 43628.28 88888.00 2010-09-29 04:01:44.000 272 30741.89 74.56 43628.28 88888.00 2010-09-29 04:01:45.000 272 30741.90 74.56 43628.23 53365.06 2010-09-29 04:01:46.000 272 30741.88 74.54 43628.23 88888.00 2010-09-29 04:01:47.000 272 30741.88 74.58 43628.21 88888.00 2010-09-29 04:01:48.000 272 30741.89 74.59 43628.18 88888.00 2010-09-29 04:01:49.000 272 30741.90 74.56 43628.18 88888.00 2010-09-29 04:01:50.000 272 30741.89 74.54 43628.20 53365.08 2010-09-29 04:01:51.000 272 30741.86 74.53 43628.21 88888.00 2010-09-29 04:01:52.000 272 30741.83 74.56 43628.22 88888.00 2010-09-29 04:01:53.000 272 30741.81 74.56 43628.20 88888.00 2010-09-29 04:01:54.000 272 30741.82 74.56 43628.17 88888.00 2010-09-29 04:01:55.000 272 30741.81 74.54 43628.16 53365.02 2010-09-29 04:01:56.000 272 30741.81 74.53 43628.14 88888.00 2010-09-29 04:01:57.000 272 30741.81 74.54 43628.17 88888.00 2010-09-29 04:01:58.000 272 30741.80 74.54 43628.19 88888.00 2010-09-29 04:01:59.000 272 30741.80 74.53 43628.18 88888.00 2010-09-29 04:02:00.000 272 30741.77 74.56 43628.15 53365.00 2010-09-29 04:02:01.000 272 30741.73 74.56 43628.17 88888.00 2010-09-29 04:02:02.000 272 30741.74 74.59 43628.19 88888.00 2010-09-29 04:02:03.000 272 30741.71 74.57 43628.17 88888.00 2010-09-29 04:02:04.000 272 30741.67 74.54 43628.16 88888.00 2010-09-29 04:02:05.000 272 30741.67 74.55 43628.15 53364.96 2010-09-29 04:02:06.000 272 30741.65 74.55 43628.12 88888.00 2010-09-29 04:02:07.000 272 30741.65 74.60 43628.15 88888.00 2010-09-29 04:02:08.000 272 30741.66 74.61 43628.16 88888.00 2010-09-29 04:02:09.000 272 30741.62 74.61 43628.14 88888.00 2010-09-29 04:02:10.000 272 30741.64 74.61 43628.11 53364.88 2010-09-29 04:02:11.000 272 30741.63 74.64 43628.11 88888.00 2010-09-29 04:02:12.000 272 30741.60 74.64 43628.11 88888.00 2010-09-29 04:02:13.000 272 30741.59 74.64 43628.11 88888.00 2010-09-29 04:02:14.000 272 30741.59 74.61 43628.11 88888.00 2010-09-29 04:02:15.000 272 30741.61 74.62 43628.11 53364.83 2010-09-29 04:02:16.000 272 30741.58 74.62 43628.10 88888.00 2010-09-29 04:02:17.000 272 30741.51 74.60 43628.13 88888.00 2010-09-29 04:02:18.000 272 30741.53 74.63 43628.13 88888.00 2010-09-29 04:02:19.000 272 30741.56 74.68 43628.18 88888.00 2010-09-29 04:02:20.000 272 30741.53 74.67 43628.25 53364.81 2010-09-29 04:02:21.000 272 30741.56 74.65 43628.23 88888.00 2010-09-29 04:02:22.000 272 30741.53 74.67 43628.17 88888.00 2010-09-29 04:02:23.000 272 30741.51 74.69 43628.16 88888.00 2010-09-29 04:02:24.000 272 30741.55 74.67 43628.13 88888.00 2010-09-29 04:02:25.000 272 30741.57 74.65 43628.08 53364.78 2010-09-29 04:02:26.000 272 30741.58 74.66 43628.06 88888.00 2010-09-29 04:02:27.000 272 30741.56 74.67 43628.08 88888.00 2010-09-29 04:02:28.000 272 30741.55 74.70 43628.07 88888.00 2010-09-29 04:02:29.000 272 30741.54 74.67 43628.06 88888.00 2010-09-29 04:02:30.000 272 30741.55 74.66 43628.08 53364.79 2010-09-29 04:02:31.000 272 30741.56 74.65 43628.06 88888.00 2010-09-29 04:02:32.000 272 30741.55 74.67 43628.05 88888.00 2010-09-29 04:02:33.000 272 30741.60 74.72 43628.06 88888.00 2010-09-29 04:02:34.000 272 30741.60 74.68 43628.04 88888.00 2010-09-29 04:02:35.000 272 30741.58 74.63 43628.01 53364.79 2010-09-29 04:02:36.000 272 30741.60 74.67 43628.04 88888.00 2010-09-29 04:02:37.000 272 30741.61 74.69 43628.04 88888.00 2010-09-29 04:02:38.000 272 30741.62 74.69 43628.06 88888.00 2010-09-29 04:02:39.000 272 30741.59 74.69 43628.09 88888.00 2010-09-29 04:02:40.000 272 30741.53 74.65 43628.08 53364.77 2010-09-29 04:02:41.000 272 30741.47 74.49 43628.18 88888.00 2010-09-29 04:02:42.000 272 30741.57 74.56 43628.22 88888.00 2010-09-29 04:02:43.000 272 30741.66 74.67 43628.16 88888.00 2010-09-29 04:02:44.000 272 30741.68 74.67 43628.08 88888.00 2010-09-29 04:02:45.000 272 30741.67 74.67 43628.11 53364.85 2010-09-29 04:02:46.000 272 30741.70 74.67 43628.11 88888.00 2010-09-29 04:02:47.000 272 30741.69 74.69 43628.10 88888.00 2010-09-29 04:02:48.000 272 30741.68 74.69 43628.08 88888.00 2010-09-29 04:02:49.000 272 30741.71 74.70 43628.10 88888.00 2010-09-29 04:02:50.000 272 30741.70 74.67 43628.07 53364.82 2010-09-29 04:02:51.000 272 30741.68 74.68 43628.07 88888.00 2010-09-29 04:02:52.000 272 30741.68 74.67 43628.06 88888.00 2010-09-29 04:02:53.000 272 30741.72 74.66 43628.04 88888.00 2010-09-29 04:02:54.000 272 30741.72 74.64 43628.04 88888.00 2010-09-29 04:02:55.000 272 30741.73 74.61 43628.04 53364.81 2010-09-29 04:02:56.000 272 30741.73 74.58 43628.04 88888.00 2010-09-29 04:02:57.000 272 30741.71 74.55 43628.04 88888.00 2010-09-29 04:02:58.000 272 30741.69 74.54 43628.01 88888.00 2010-09-29 04:02:59.000 272 30741.70 74.51 43627.99 88888.00 2010-09-29 04:03:00.000 272 30741.70 74.55 43628.09 53364.78 2010-09-29 04:03:01.000 272 30741.70 74.56 43628.10 88888.00 2010-09-29 04:03:02.000 272 30741.70 74.54 43628.07 88888.00 2010-09-29 04:03:03.000 272 30741.71 74.51 43628.07 88888.00 2010-09-29 04:03:04.000 272 30741.70 74.49 43628.07 88888.00 2010-09-29 04:03:05.000 272 30741.73 74.47 43628.07 53364.79 2010-09-29 04:03:06.000 272 30741.68 74.48 43628.08 88888.00 2010-09-29 04:03:07.000 272 30741.63 74.43 43628.03 88888.00 2010-09-29 04:03:08.000 272 30741.64 74.41 43628.04 88888.00 2010-09-29 04:03:09.000 272 30741.66 74.48 43628.00 88888.00 2010-09-29 04:03:10.000 272 30741.69 74.50 43628.01 53364.82 2010-09-29 04:03:11.000 272 30741.72 74.48 43628.03 88888.00 2010-09-29 04:03:12.000 272 30741.74 74.49 43628.00 88888.00 2010-09-29 04:03:13.000 272 30741.71 74.45 43627.97 88888.00 2010-09-29 04:03:14.000 272 30741.71 74.42 43628.01 88888.00 2010-09-29 04:03:15.000 272 30741.71 74.39 43627.98 53364.72 2010-09-29 04:03:16.000 272 30741.70 74.33 43627.99 88888.00 2010-09-29 04:03:17.000 272 30741.72 74.37 43628.06 88888.00 2010-09-29 04:03:18.000 272 30741.72 74.38 43628.10 88888.00 2010-09-29 04:03:19.000 272 30741.72 74.40 43628.06 88888.00 2010-09-29 04:03:20.000 272 30741.73 74.42 43628.06 53364.77 2010-09-29 04:03:21.000 272 30741.75 74.45 43628.04 88888.00 2010-09-29 04:03:22.000 272 30741.70 74.46 43628.08 88888.00 2010-09-29 04:03:23.000 272 30741.71 74.45 43628.08 88888.00 2010-09-29 04:03:24.000 272 30741.70 74.42 43628.07 88888.00 2010-09-29 04:03:25.000 272 30741.69 74.44 43628.07 53364.73 2010-09-29 04:03:26.000 272 30741.72 74.44 43628.05 88888.00 2010-09-29 04:03:27.000 272 30741.71 74.38 43628.06 88888.00 2010-09-29 04:03:28.000 272 30741.69 74.36 43628.02 88888.00 2010-09-29 04:03:29.000 272 30741.68 74.41 43627.99 88888.00 2010-09-29 04:03:30.000 272 30741.65 74.41 43627.99 53364.73 2010-09-29 04:03:31.000 272 30741.62 74.38 43628.02 88888.00 2010-09-29 04:03:32.000 272 30741.66 74.40 43627.97 88888.00 2010-09-29 04:03:33.000 272 30741.71 74.41 43627.97 88888.00 2010-09-29 04:03:34.000 272 30741.70 74.38 43627.95 88888.00 2010-09-29 04:03:35.000 272 30741.69 74.34 43627.92 53364.71 2010-09-29 04:03:36.000 272 30741.66 74.35 43627.90 88888.00 2010-09-29 04:03:37.000 272 30741.64 74.36 43627.95 88888.00 2010-09-29 04:03:38.000 272 30741.60 74.37 43628.01 88888.00 2010-09-29 04:03:39.000 272 30741.61 74.35 43628.00 88888.00 2010-09-29 04:03:40.000 272 30741.64 74.36 43628.04 53364.70 2010-09-29 04:03:41.000 272 30741.62 74.31 43628.06 88888.00 2010-09-29 04:03:42.000 272 30741.62 74.35 43628.05 88888.00 2010-09-29 04:03:43.000 272 30741.65 74.36 43628.01 88888.00 2010-09-29 04:03:44.000 272 30741.64 74.34 43627.97 88888.00 2010-09-29 04:03:45.000 272 30741.63 74.35 43627.97 53364.68 2010-09-29 04:03:46.000 272 30741.65 74.32 43627.98 88888.00 2010-09-29 04:03:47.000 272 30741.66 74.32 43627.96 88888.00 2010-09-29 04:03:48.000 272 30741.69 74.35 43627.93 88888.00 2010-09-29 04:03:49.000 272 30741.67 74.34 43627.97 88888.00 2010-09-29 04:03:50.000 272 30741.67 74.36 43627.97 53364.69 2010-09-29 04:03:51.000 272 30741.67 74.34 43627.95 88888.00 2010-09-29 04:03:52.000 272 30741.67 74.35 43627.95 88888.00 2010-09-29 04:03:53.000 272 30741.68 74.32 43627.93 88888.00 2010-09-29 04:03:54.000 272 30741.68 74.35 43627.98 88888.00 2010-09-29 04:03:55.000 272 30741.66 74.36 43627.99 53364.68 2010-09-29 04:03:56.000 272 30741.65 74.34 43627.95 88888.00 2010-09-29 04:03:57.000 272 30741.69 74.37 43627.95 88888.00 2010-09-29 04:03:58.000 272 30741.70 74.33 43627.91 88888.00 2010-09-29 04:03:59.000 272 30741.70 74.32 43627.95 88888.00 2010-09-29 04:04:00.000 272 30741.69 74.33 43627.94 53364.67 2010-09-29 04:04:01.000 272 30741.67 74.31 43627.98 88888.00 2010-09-29 04:04:02.000 272 30741.64 74.30 43627.96 88888.00 2010-09-29 04:04:03.000 272 30741.68 74.33 43627.93 88888.00 2010-09-29 04:04:04.000 272 30741.68 74.30 43627.98 88888.00 2010-09-29 04:04:05.000 272 30741.67 74.29 43627.97 53364.65 2010-09-29 04:04:06.000 272 30741.59 74.25 43628.01 88888.00 2010-09-29 04:04:07.000 272 30741.62 74.30 43627.89 88888.00 2010-09-29 04:04:08.000 272 30741.64 74.29 43627.85 88888.00 2010-09-29 04:04:09.000 272 30741.65 74.29 43627.85 88888.00 2010-09-29 04:04:10.000 272 30741.66 74.28 43627.87 53364.61 2010-09-29 04:04:11.000 272 30741.73 74.36 43627.79 88888.00 2010-09-29 04:04:12.000 272 30741.67 74.30 43627.73 88888.00 2010-09-29 04:04:13.000 272 30741.61 74.28 43627.81 88888.00 2010-09-29 04:04:14.000 272 30741.63 74.30 43627.89 88888.00 2010-09-29 04:04:15.000 272 30741.60 74.27 43627.89 53364.54 2010-09-29 04:04:16.000 272 30741.61 74.20 43627.86 88888.00 2010-09-29 04:04:17.000 272 30741.60 74.20 43627.86 88888.00 2010-09-29 04:04:18.000 272 30741.58 74.23 43627.92 88888.00 2010-09-29 04:04:19.000 272 30741.56 74.21 43627.90 88888.00 2010-09-29 04:04:20.000 272 30741.58 74.23 43627.90 53364.53 2010-09-29 04:04:21.000 272 30741.60 74.23 43627.87 88888.00 2010-09-29 04:04:22.000 272 30741.56 74.19 43627.86 88888.00 2010-09-29 04:04:23.000 272 30741.53 74.15 43627.86 88888.00 2010-09-29 04:04:24.000 272 30741.48 74.16 43627.91 88888.00 2010-09-29 04:04:25.000 272 30741.45 74.10 43627.91 53364.47 2010-09-29 04:04:26.000 272 30741.39 74.13 43627.90 88888.00 2010-09-29 04:04:27.000 272 30741.40 74.12 43627.88 88888.00 2010-09-29 04:04:28.000 272 30741.38 74.12 43627.87 88888.00 2010-09-29 04:04:29.000 272 30741.36 74.16 43627.85 88888.00 2010-09-29 04:04:30.000 272 30741.33 74.14 43627.85 53364.39 2010-09-29 04:04:31.000 272 30741.34 74.14 43627.78 88888.00 2010-09-29 04:04:32.000 272 30741.30 74.12 43627.81 88888.00 2010-09-29 04:04:33.000 272 30741.29 74.10 43627.82 88888.00 2010-09-29 04:04:34.000 272 30741.33 74.10 43627.79 88888.00 2010-09-29 04:04:35.000 272 30741.28 74.08 43627.81 53364.30 2010-09-29 04:04:36.000 272 30741.23 74.05 43627.77 88888.00 2010-09-29 04:04:37.000 272 30741.18 74.07 43627.77 88888.00 2010-09-29 04:04:38.000 272 30741.15 74.07 43627.74 88888.00 2010-09-29 04:04:39.000 272 30741.14 74.02 43627.67 88888.00 2010-09-29 04:04:40.000 272 30741.13 73.98 43627.67 53364.20 2010-09-29 04:04:41.000 272 30741.11 73.95 43627.65 88888.00 2010-09-29 04:04:42.000 272 30741.10 73.94 43627.67 88888.00 2010-09-29 04:04:43.000 272 30741.08 73.91 43627.71 88888.00 2010-09-29 04:04:44.000 272 30741.08 73.89 43627.63 88888.00 2010-09-29 04:04:45.000 272 30741.07 73.90 43627.64 53364.12 2010-09-29 04:04:46.000 272 30741.08 73.90 43627.64 88888.00 2010-09-29 04:04:47.000 272 30741.08 73.89 43627.64 88888.00 2010-09-29 04:04:48.000 272 30741.07 73.86 43627.66 88888.00 2010-09-29 04:04:49.000 272 30741.02 73.82 43627.65 88888.00 2010-09-29 04:04:50.000 272 30741.01 73.80 43627.63 53364.03 2010-09-29 04:04:51.000 272 30740.98 73.79 43627.62 88888.00 2010-09-29 04:04:52.000 272 30740.96 73.79 43627.56 88888.00 2010-09-29 04:04:53.000 272 30740.96 73.75 43627.57 88888.00 2010-09-29 04:04:54.000 272 30740.95 73.73 43627.56 88888.00 2010-09-29 04:04:55.000 272 30740.93 73.74 43627.57 53363.94 2010-09-29 04:04:56.000 272 30740.90 73.74 43627.58 88888.00 2010-09-29 04:04:57.000 272 30740.90 73.75 43627.65 88888.00 2010-09-29 04:04:58.000 272 30740.90 73.78 43627.67 88888.00 2010-09-29 04:04:59.000 272 30740.87 73.75 43627.64 88888.00 2010-09-29 04:05:00.000 272 30740.85 73.73 43627.57 53363.91 2010-09-29 04:05:01.000 272 30740.83 73.72 43627.64 88888.00 2010-09-29 04:05:02.000 272 30740.85 73.73 43627.62 88888.00 2010-09-29 04:05:03.000 272 30740.84 73.75 43627.62 88888.00 2010-09-29 04:05:04.000 272 30740.81 73.70 43627.63 88888.00 2010-09-29 04:05:05.000 272 30740.82 73.69 43627.65 53363.86 2010-09-29 04:05:06.000 272 30740.84 73.67 43627.66 88888.00 2010-09-29 04:05:07.000 272 30740.85 73.65 43627.66 88888.00 2010-09-29 04:05:08.000 272 30740.86 73.67 43627.65 88888.00 2010-09-29 04:05:09.000 272 30740.90 73.68 43627.64 88888.00 2010-09-29 04:05:10.000 272 30740.90 73.68 43627.67 53363.89 2010-09-29 04:05:11.000 272 30740.91 73.66 43627.64 88888.00 2010-09-29 04:05:12.000 272 30740.90 73.69 43627.63 88888.00 2010-09-29 04:05:13.000 272 30740.92 73.68 43627.65 88888.00 2010-09-29 04:05:14.000 272 30740.92 73.69 43627.66 88888.00 2010-09-29 04:05:15.000 272 30740.92 73.69 43627.66 53363.92 2010-09-29 04:05:16.000 272 30740.94 73.70 43627.66 88888.00 2010-09-29 04:05:17.000 272 30740.95 73.72 43627.68 88888.00 2010-09-29 04:05:18.000 272 30740.97 73.73 43627.69 88888.00 2010-09-29 04:05:19.000 272 30740.98 73.68 43627.67 88888.00 2010-09-29 04:05:20.000 272 30740.97 73.66 43627.66 53364.03 2010-09-29 04:05:21.000 272 30740.99 73.64 43627.62 88888.00 2010-09-29 04:05:22.000 272 30741.00 73.63 43627.66 88888.00 2010-09-29 04:05:23.000 272 30740.90 73.56 43627.80 88888.00 2010-09-29 04:05:24.000 272 30741.04 73.68 43627.74 88888.00 2010-09-29 04:05:25.000 272 30741.04 73.72 43627.66 53364.01 2010-09-29 04:05:26.000 272 30741.03 73.72 43627.64 88888.00 2010-09-29 04:05:27.000 272 30741.02 73.64 43627.59 88888.00 2010-09-29 04:05:28.000 272 30741.03 73.62 43627.60 88888.00 2010-09-29 04:05:29.000 272 30741.00 73.64 43627.62 88888.00 2010-09-29 04:05:30.000 272 30740.94 73.60 43627.66 53364.02 2010-09-29 04:05:31.000 272 30740.95 73.60 43627.69 88888.00 2010-09-29 04:05:32.000 272 30741.00 73.62 43627.57 88888.00 2010-09-29 04:05:33.000 272 30740.98 73.57 43627.54 88888.00 2010-09-29 04:05:34.000 272 30740.95 73.59 43627.51 88888.00 2010-09-29 04:05:35.000 272 30740.93 73.56 43627.49 53363.96 2010-09-29 04:05:36.000 272 30740.90 73.56 43627.51 88888.00 2010-09-29 04:05:37.000 272 30740.90 73.57 43627.53 88888.00 2010-09-29 04:05:38.000 272 30740.90 73.57 43627.51 88888.00 2010-09-29 04:05:39.000 272 30740.81 73.45 43627.50 88888.00 2010-09-29 04:05:40.000 272 30740.63 73.29 43627.54 53363.88 2010-09-29 04:05:41.000 272 30740.58 73.26 43627.53 88888.00 2010-09-29 04:05:42.000 272 30740.56 73.22 43627.54 88888.00 2010-09-29 04:05:43.000 272 30740.56 73.25 43627.56 88888.00 2010-09-29 04:05:44.000 272 30740.69 73.39 43627.52 88888.00 2010-09-29 04:05:45.000 272 30740.71 73.42 43627.52 53363.70 2010-09-29 04:05:46.000 272 30740.52 73.25 43627.57 88888.00 2010-09-29 04:05:47.000 272 30740.41 73.13 43627.54 88888.00 2010-09-29 04:05:48.000 272 30740.42 73.10 43627.51 88888.00 2010-09-29 04:05:49.000 272 30740.39 73.06 43627.49 88888.00 2010-09-29 04:05:50.000 272 30740.42 73.16 43627.41 53363.57 2010-09-29 04:05:51.000 272 30740.53 73.31 43627.33 88888.00 2010-09-29 04:05:52.000 272 30740.50 73.29 43627.34 88888.00 2010-09-29 04:05:53.000 272 30740.47 73.26 43627.34 88888.00 2010-09-29 04:05:54.000 272 30740.38 73.17 43627.46 88888.00 2010-09-29 04:05:55.000 272 30740.47 73.31 43627.35 53363.55 2010-09-29 04:05:56.000 272 30740.46 73.28 43627.28 88888.00 2010-09-29 04:05:57.000 272 30740.44 73.28 43627.31 88888.00 2010-09-29 04:05:58.000 272 30740.38 73.25 43627.31 88888.00 2010-09-29 04:05:59.000 272 30740.41 73.21 43627.33 88888.00 2010-09-29 04:06:00.000 272 30740.41 73.24 43627.31 53363.44 2010-09-29 04:06:01.000 272 30740.35 73.24 43627.30 88888.00 2010-09-29 04:06:02.000 272 30740.24 73.15 43627.38 88888.00 2010-09-29 04:06:03.000 272 30740.23 73.18 43627.44 88888.00 2010-09-29 04:06:04.000 272 30740.30 73.20 43627.42 88888.00 2010-09-29 04:06:05.000 272 30740.28 73.20 43627.36 53363.42 2010-09-29 04:06:06.000 272 30740.23 73.11 43627.31 88888.00 2010-09-29 04:06:07.000 272 30740.20 73.10 43627.34 88888.00 2010-09-29 04:06:08.000 272 30740.22 73.14 43627.34 88888.00 2010-09-29 04:06:09.000 272 30740.26 73.11 43627.36 88888.00 2010-09-29 04:06:10.000 272 30740.26 73.11 43627.34 53363.36 2010-09-29 04:06:11.000 272 30740.28 73.14 43627.32 88888.00 2010-09-29 04:06:12.000 272 30740.25 73.09 43627.31 88888.00 2010-09-29 04:06:13.000 272 30740.24 73.12 43627.35 88888.00 2010-09-29 04:06:14.000 272 30740.24 73.15 43627.34 88888.00 2010-09-29 04:06:15.000 272 30740.24 73.16 43627.34 53363.34 2010-09-29 04:06:16.000 272 30740.23 73.16 43627.34 88888.00 2010-09-29 04:06:17.000 272 30740.25 73.15 43627.31 88888.00 2010-09-29 04:06:18.000 272 30740.30 73.16 43627.31 88888.00 2010-09-29 04:06:19.000 272 30740.35 73.15 43627.39 88888.00 2010-09-29 04:06:20.000 272 30740.34 73.16 43627.39 53363.39 2010-09-29 04:06:21.000 272 30740.36 73.20 43627.40 88888.00 2010-09-29 04:06:22.000 272 30740.39 73.19 43627.42 88888.00 2010-09-29 04:06:23.000 272 30740.36 73.21 43627.42 88888.00 2010-09-29 04:06:24.000 272 30740.36 73.25 43627.43 88888.00 2010-09-29 04:06:25.000 272 30740.38 73.27 43627.48 53363.47 2010-09-29 04:06:26.000 272 30740.37 73.29 43627.47 88888.00 2010-09-29 04:06:27.000 272 30740.37 73.32 43627.49 88888.00 2010-09-29 04:06:28.000 272 30740.40 73.32 43627.49 88888.00 2010-09-29 04:06:29.000 272 30740.40 73.32 43627.48 88888.00 2010-09-29 04:06:30.000 272 30740.38 73.33 43627.43 53363.52 2010-09-29 04:06:31.000 272 30740.42 73.30 43627.39 88888.00 2010-09-29 04:06:32.000 272 30740.41 73.31 43627.41 88888.00 2010-09-29 04:06:33.000 272 30740.41 73.31 43627.48 88888.00 2010-09-29 04:06:34.000 272 30740.48 73.34 43627.45 88888.00 2010-09-29 04:06:35.000 272 30740.54 73.39 43627.41 53363.54 2010-09-29 04:06:36.000 272 30740.55 73.46 43627.39 88888.00 2010-09-29 04:06:37.000 272 30740.49 73.43 43627.43 88888.00 2010-09-29 04:06:38.000 272 30740.51 73.47 43627.43 88888.00 2010-09-29 04:06:39.000 272 30740.48 73.50 43627.36 88888.00 2010-09-29 04:06:40.000 272 30740.36 73.38 43627.49 53363.55 2010-09-29 04:06:41.000 272 30740.21 73.23 43627.57 88888.00 2010-09-29 04:06:42.000 272 30740.33 73.37 43627.48 88888.00 2010-09-29 04:06:43.000 272 30740.60 73.67 43627.32 88888.00 2010-09-29 04:06:44.000 272 30740.62 73.69 43627.27 88888.00 2010-09-29 04:06:45.000 272 30740.46 73.53 43627.35 53363.53 2010-09-29 04:06:46.000 272 30740.20 73.26 43627.43 88888.00 2010-09-29 04:06:47.000 272 30740.21 73.24 43627.41 88888.00 2010-09-29 04:06:48.000 272 30740.44 73.49 43627.33 88888.00 2010-09-29 04:06:49.000 272 30740.65 73.67 43627.18 88888.00 2010-09-29 04:06:50.000 272 30740.61 73.66 43627.21 53363.45 2010-09-29 04:06:51.000 272 30740.29 73.35 43627.29 88888.00 2010-09-29 04:06:52.000 272 30740.13 73.15 43627.35 88888.00 2010-09-29 04:06:53.000 272 30740.19 73.26 43627.36 88888.00 2010-09-29 04:06:54.000 272 30740.46 73.58 43627.21 88888.00 2010-09-29 04:06:55.000 272 30740.49 73.62 43627.16 53363.37 2010-09-29 04:06:56.000 272 30740.38 73.49 43627.16 88888.00 2010-09-29 04:06:57.000 272 30740.27 73.37 43627.22 88888.00 2010-09-29 04:06:58.000 272 30740.22 73.34 43627.24 88888.00 2010-09-29 04:06:59.000 272 30740.22 73.31 43627.25 88888.00 2010-09-29 04:07:00.000 272 30740.21 73.30 43627.24 53363.33 2010-09-29 04:07:01.000 272 30740.18 73.26 43627.23 88888.00 2010-09-29 04:07:02.000 272 30740.15 73.29 43627.26 88888.00 2010-09-29 04:07:03.000 272 30740.14 73.26 43627.24 88888.00 2010-09-29 04:07:04.000 272 30740.12 73.24 43627.22 88888.00 2010-09-29 04:07:05.000 272 30740.09 73.24 43627.17 53363.25 2010-09-29 04:07:06.000 272 30740.06 73.27 43627.13 88888.00 2010-09-29 04:07:07.000 272 30740.04 73.25 43627.18 88888.00 2010-09-29 04:07:08.000 272 30740.03 73.26 43627.18 88888.00 2010-09-29 04:07:09.000 272 30740.03 73.24 43627.16 88888.00 2010-09-29 04:07:10.000 272 30740.01 73.24 43627.13 53363.13 2010-09-29 04:07:11.000 272 30739.98 73.23 43627.09 88888.00 2010-09-29 04:07:12.000 272 30739.96 73.17 43627.07 88888.00 2010-09-29 04:07:13.000 272 30739.93 73.17 43627.09 88888.00 2010-09-29 04:07:14.000 272 30739.89 73.10 43627.09 88888.00 2010-09-29 04:07:15.000 272 30739.86 73.12 43627.10 53363.04 2010-09-29 04:07:16.000 272 30739.86 73.09 43627.05 88888.00 2010-09-29 04:07:17.000 272 30739.86 73.06 43627.03 88888.00 2010-09-29 04:07:18.000 272 30739.88 73.06 43627.06 88888.00 2010-09-29 04:07:19.000 272 30739.88 73.05 43627.04 88888.00 2010-09-29 04:07:20.000 272 30739.84 73.02 43627.02 53362.96 2010-09-29 04:07:21.000 272 30739.83 73.01 43627.00 88888.00 2010-09-29 04:07:22.000 272 30739.79 72.97 43627.01 88888.00 2010-09-29 04:07:23.000 272 30739.79 72.96 43627.01 88888.00 2010-09-29 04:07:24.000 272 30739.77 72.90 43627.02 88888.00 2010-09-29 04:07:25.000 272 30739.79 72.92 43627.05 53362.93 2010-09-29 04:07:26.000 272 30739.79 72.94 43627.03 88888.00 2010-09-29 04:07:27.000 272 30739.77 72.91 43627.01 88888.00 2010-09-29 04:07:28.000 272 30739.78 72.87 43627.01 88888.00 2010-09-29 04:07:29.000 272 30739.76 72.88 43627.06 88888.00 2010-09-29 04:07:30.000 272 30739.79 72.87 43627.03 53362.92 2010-09-29 04:07:31.000 272 30739.80 72.82 43627.00 88888.00 2010-09-29 04:07:32.000 272 30739.81 72.76 43626.99 88888.00 2010-09-29 04:07:33.000 272 30739.80 72.75 43627.06 88888.00 2010-09-29 04:07:34.000 272 30739.82 72.77 43627.09 88888.00 2010-09-29 04:07:35.000 272 30739.82 72.76 43627.07 53362.90 2010-09-29 04:07:36.000 272 30739.82 72.77 43627.06 88888.00 2010-09-29 04:07:37.000 272 30739.84 72.72 43627.07 88888.00 2010-09-29 04:07:38.000 272 30739.83 72.74 43627.07 88888.00 2010-09-29 04:07:39.000 272 30739.83 72.70 43627.06 88888.00 2010-09-29 04:07:40.000 272 30739.63 72.47 43627.16 53362.93 2010-09-29 04:07:41.000 272 30739.76 72.59 43627.10 88888.00 2010-09-29 04:07:42.000 272 30740.05 72.98 43626.85 88888.00 2010-09-29 04:07:43.000 272 30740.10 73.00 43626.89 88888.00 2010-09-29 04:07:44.000 272 30740.04 72.89 43626.94 88888.00 2010-09-29 04:07:45.000 272 30739.74 72.52 43627.08 53362.93 2010-09-29 04:07:46.000 272 30739.63 72.33 43627.12 88888.00 2010-09-29 04:07:47.000 272 30739.77 72.45 43627.05 88888.00 2010-09-29 04:07:48.000 272 30740.09 72.77 43626.93 88888.00 2010-09-29 04:07:49.000 272 30740.13 72.79 43626.95 88888.00 2010-09-29 04:07:50.000 272 30739.97 72.60 43627.05 53363.04 2010-09-29 04:07:51.000 272 30739.71 72.35 43627.17 88888.00 2010-09-29 04:07:52.000 272 30739.72 72.34 43627.11 88888.00 2010-09-29 04:07:53.000 272 30739.95 72.59 43627.01 88888.00 2010-09-29 04:07:54.000 272 30740.14 72.81 43626.94 88888.00 2010-09-29 04:07:55.000 272 30740.13 72.75 43627.02 53362.98 2010-09-29 04:07:56.000 272 30739.98 72.55 43627.05 88888.00 2010-09-29 04:07:57.000 272 30739.96 72.51 43627.07 88888.00 2010-09-29 04:07:58.000 272 30739.97 72.53 43627.08 88888.00 2010-09-29 04:07:59.000 272 30739.94 72.53 43627.09 88888.00 2010-09-29 04:08:00.000 272 30739.99 72.53 43627.09 53363.02 2010-09-29 04:08:01.000 272 30739.97 72.51 43627.13 88888.00 2010-09-29 04:08:02.000 272 30740.01 72.50 43627.11 88888.00 2010-09-29 04:08:03.000 272 30740.05 72.50 43627.16 88888.00 2010-09-29 04:08:04.000 272 30740.08 72.53 43627.21 88888.00 2010-09-29 04:08:05.000 272 30740.07 72.50 43627.16 53363.10 2010-09-29 04:08:06.000 272 30740.02 72.52 43627.12 88888.00 2010-09-29 04:08:07.000 272 30740.01 72.51 43627.10 88888.00 2010-09-29 04:08:08.000 272 30740.05 72.46 43627.07 88888.00 2010-09-29 04:08:09.000 272 30740.04 72.48 43627.10 88888.00 2010-09-29 04:08:10.000 272 30740.03 72.45 43627.14 53363.14 2010-09-29 04:08:11.000 272 30740.03 72.45 43627.11 88888.00 2010-09-29 04:08:12.000 272 30740.03 72.45 43627.10 88888.00 2010-09-29 04:08:13.000 272 30740.02 72.42 43627.08 88888.00 2010-09-29 04:08:14.000 272 30740.02 72.45 43627.04 88888.00 2010-09-29 04:08:15.000 272 30740.04 72.46 43627.04 53363.10 2010-09-29 04:08:16.000 272 30740.01 72.45 43627.04 88888.00 2010-09-29 04:08:17.000 272 30739.97 72.42 43627.01 88888.00 2010-09-29 04:08:18.000 272 30739.99 72.42 43627.04 88888.00 2010-09-29 04:08:19.000 272 30739.95 72.38 43627.05 88888.00 2010-09-29 04:08:20.000 272 30739.95 72.39 43627.02 53363.03 2010-09-29 04:08:21.000 272 30739.92 72.42 43627.00 88888.00 2010-09-29 04:08:22.000 272 30739.88 72.40 43627.00 88888.00 2010-09-29 04:08:23.000 272 30739.88 72.40 43626.98 88888.00 2010-09-29 04:08:24.000 272 30739.89 72.39 43626.97 88888.00 2010-09-29 04:08:25.000 272 30739.87 72.37 43626.98 53362.97 2010-09-29 04:08:26.000 272 30739.83 72.36 43626.99 88888.00 2010-09-29 04:08:27.000 272 30739.80 72.38 43626.97 88888.00 2010-09-29 04:08:28.000 272 30739.76 72.34 43626.93 88888.00 2010-09-29 04:08:29.000 272 30739.74 72.36 43626.95 88888.00 2010-09-29 04:08:30.000 272 30739.74 72.35 43626.94 53362.85 2010-09-29 04:08:31.000 272 30739.75 72.34 43626.96 88888.00 2010-09-29 04:08:32.000 272 30739.76 72.35 43626.95 88888.00 2010-09-29 04:08:33.000 272 30739.76 72.33 43626.90 88888.00 2010-09-29 04:08:34.000 272 30739.72 72.34 43626.93 88888.00 2010-09-29 04:08:35.000 272 30739.74 72.33 43626.98 53362.80 2010-09-29 04:08:36.000 272 30739.72 72.29 43627.00 88888.00 2010-09-29 04:08:37.000 272 30739.71 72.27 43627.00 88888.00 2010-09-29 04:08:38.000 272 30739.72 72.24 43626.97 88888.00 2010-09-29 04:08:39.000 272 30739.62 72.10 43626.96 88888.00 2010-09-29 04:08:40.000 272 30739.49 71.94 43626.99 53362.79 2010-09-29 04:08:41.000 272 30739.45 71.93 43627.01 88888.00 2010-09-29 04:08:42.000 272 30739.43 71.91 43627.00 88888.00 2010-09-29 04:08:43.000 272 30739.50 71.98 43627.00 88888.00 2010-09-29 04:08:44.000 272 30739.65 72.15 43626.95 88888.00 2010-09-29 04:08:45.000 272 30739.69 72.17 43626.91 53362.71 2010-09-29 04:08:46.000 272 30739.71 72.19 43626.94 88888.00 2010-09-29 04:08:47.000 272 30739.71 72.19 43626.97 88888.00 2010-09-29 04:08:48.000 272 30739.69 72.17 43626.98 88888.00 2010-09-29 04:08:49.000 272 30739.68 72.14 43626.92 88888.00 2010-09-29 04:08:50.000 272 30739.68 72.12 43626.94 53362.79 2010-09-29 04:08:51.000 272 30739.70 72.13 43626.99 88888.00 2010-09-29 04:08:52.000 272 30739.68 72.12 43627.00 88888.00 2010-09-29 04:08:53.000 272 30739.74 72.08 43626.97 88888.00 2010-09-29 04:08:54.000 272 30739.76 72.06 43626.88 88888.00 2010-09-29 04:08:55.000 272 30739.74 72.08 43626.94 53362.82 2010-09-29 04:08:56.000 272 30739.76 72.10 43626.97 88888.00 2010-09-29 04:08:57.000 272 30739.79 72.11 43626.97 88888.00 2010-09-29 04:08:58.000 272 30739.79 72.11 43626.96 88888.00 2010-09-29 04:08:59.000 272 30739.80 72.10 43627.00 88888.00 2010-09-29 04:09:00.000 272 30739.81 72.09 43627.00 53362.87 2010-09-29 04:09:01.000 272 30739.84 72.08 43627.01 88888.00 2010-09-29 04:09:02.000 272 30739.85 72.09 43627.01 88888.00 2010-09-29 04:09:03.000 272 30739.86 72.09 43626.99 88888.00 2010-09-29 04:09:04.000 272 30739.86 72.09 43626.98 88888.00 2010-09-29 04:09:05.000 272 30739.87 72.10 43627.00 53362.93 2010-09-29 04:09:06.000 272 30739.88 72.12 43627.00 88888.00 2010-09-29 04:09:07.000 272 30739.87 72.12 43626.99 88888.00 2010-09-29 04:09:08.000 272 30739.88 72.07 43627.00 88888.00 2010-09-29 04:09:09.000 272 30739.86 72.06 43627.03 88888.00 2010-09-29 04:09:10.000 272 30739.88 72.06 43626.97 53362.95 2010-09-29 04:09:11.000 272 30739.90 72.03 43626.86 88888.00 2010-09-29 04:09:12.000 272 30739.85 72.08 43626.90 88888.00 2010-09-29 04:09:13.000 272 30739.88 72.10 43626.92 88888.00 2010-09-29 04:09:14.000 272 30739.88 72.07 43626.92 88888.00 2010-09-29 04:09:15.000 272 30739.89 72.09 43626.88 53362.90 2010-09-29 04:09:16.000 272 30739.88 72.08 43626.88 88888.00 2010-09-29 04:09:17.000 272 30739.88 72.08 43626.92 88888.00 2010-09-29 04:09:18.000 272 30739.93 72.11 43626.92 88888.00 2010-09-29 04:09:19.000 272 30739.90 72.10 43626.92 88888.00 2010-09-29 04:09:20.000 272 30739.88 72.10 43626.95 53362.90 2010-09-29 04:09:21.000 272 30739.86 72.08 43626.91 88888.00 2010-09-29 04:09:22.000 272 30739.87 72.07 43626.90 88888.00 2010-09-29 04:09:23.000 272 30739.87 72.08 43626.89 88888.00 2010-09-29 04:09:24.000 272 30739.85 72.05 43626.84 88888.00 2010-09-29 04:09:25.000 272 30739.85 72.07 43626.85 53362.87 2010-09-29 04:09:26.000 272 30739.86 72.07 43626.86 88888.00 2010-09-29 04:09:27.000 272 30739.85 72.08 43626.90 88888.00 2010-09-29 04:09:28.000 272 30739.86 72.06 43626.91 88888.00 2010-09-29 04:09:29.000 272 30739.84 72.02 43626.86 88888.00 2010-09-29 04:09:30.000 272 30739.83 72.00 43626.82 53362.82 2010-09-29 04:09:31.000 272 30739.83 72.01 43626.80 88888.00 2010-09-29 04:09:32.000 272 30739.85 72.05 43626.88 88888.00 2010-09-29 04:09:33.000 272 30739.87 72.13 43626.80 88888.00 2010-09-29 04:09:34.000 272 30739.76 72.07 43626.84 88888.00 2010-09-29 04:09:35.000 272 30739.78 72.04 43626.90 53362.80 2010-09-29 04:09:36.000 272 30739.81 72.03 43626.87 88888.00 2010-09-29 04:09:37.000 272 30739.80 72.08 43626.85 88888.00 2010-09-29 04:09:38.000 272 30739.78 72.05 43626.87 88888.00 2010-09-29 04:09:39.000 272 30739.66 72.06 43626.97 88888.00 2010-09-29 04:09:40.000 272 30739.53 72.05 43627.11 53362.75 2010-09-29 04:09:41.000 272 30739.50 72.03 43627.05 88888.00 2010-09-29 04:09:42.000 272 30739.49 72.00 43627.02 88888.00 2010-09-29 04:09:43.000 272 30739.54 71.97 43626.90 88888.00 2010-09-29 04:09:44.000 272 30739.63 71.95 43626.72 88888.00 2010-09-29 04:09:45.000 272 30739.61 71.94 43626.71 53362.72 2010-09-29 04:09:46.000 272 30739.48 71.92 43626.88 88888.00 2010-09-29 04:09:47.000 272 30739.38 71.90 43626.99 88888.00 2010-09-29 04:09:48.000 272 30739.22 71.81 43627.13 88888.00 2010-09-29 04:09:49.000 272 30739.33 71.90 43627.06 88888.00 2010-09-29 04:09:50.000 272 30739.43 71.89 43626.85 53362.64 2010-09-29 04:09:51.000 272 30739.54 71.89 43626.73 88888.00 2010-09-29 04:09:52.000 272 30739.50 71.87 43626.75 88888.00 2010-09-29 04:09:53.000 272 30739.47 71.86 43626.75 88888.00 2010-09-29 04:09:54.000 272 30739.47 71.87 43626.76 88888.00 2010-09-29 04:09:55.000 272 30739.46 71.90 43626.79 53362.46 2010-09-29 04:09:56.000 272 30739.41 71.92 43626.85 88888.00 2010-09-29 04:09:57.000 272 30739.39 71.95 43626.89 88888.00 2010-09-29 04:09:58.000 272 30739.43 71.96 43626.86 88888.00 2010-09-29 04:09:59.000 272 30739.44 71.95 43626.88 88888.00 2010-09-29 04:10:00.000 272 30739.46 71.94 43626.85 53362.50 2010-09-29 04:10:01.000 272 30739.44 71.98 43626.86 88888.00 2010-09-29 04:10:02.000 272 30739.44 71.97 43626.79 88888.00 2010-09-29 04:10:03.000 272 30739.48 71.98 43626.81 88888.00 2010-09-29 04:10:04.000 272 30739.45 71.96 43626.81 88888.00 2010-09-29 04:10:05.000 272 30739.45 71.97 43626.78 53362.50 2010-09-29 04:10:06.000 272 30739.49 71.97 43626.73 88888.00 2010-09-29 04:10:07.000 272 30739.52 71.92 43626.71 88888.00 2010-09-29 04:10:08.000 272 30739.51 71.95 43626.74 88888.00 2010-09-29 04:10:09.000 272 30739.50 71.98 43626.76 88888.00 2010-09-29 04:10:10.000 272 30739.50 71.96 43626.75 53362.48 2010-09-29 04:10:11.000 272 30739.48 71.96 43626.73 88888.00 2010-09-29 04:10:12.000 272 30739.47 71.96 43626.75 88888.00 2010-09-29 04:10:13.000 272 30739.49 71.95 43626.78 88888.00 2010-09-29 04:10:14.000 272 30739.49 71.92 43626.78 88888.00 2010-09-29 04:10:15.000 272 30739.51 71.94 43626.82 53362.51 2010-09-29 04:10:16.000 272 30739.52 71.95 43626.83 88888.00 2010-09-29 04:10:17.000 272 30739.50 71.94 43626.82 88888.00 2010-09-29 04:10:18.000 272 30739.53 71.99 43626.84 88888.00 2010-09-29 04:10:19.000 272 30739.54 71.99 43626.82 88888.00 2010-09-29 04:10:20.000 272 30739.56 72.00 43626.81 53362.54 2010-09-29 04:10:21.000 272 30739.56 71.98 43626.82 88888.00 2010-09-29 04:10:22.000 272 30739.55 71.96 43626.79 88888.00 2010-09-29 04:10:23.000 272 30739.57 72.00 43626.78 88888.00 2010-09-29 04:10:24.000 272 30739.58 71.99 43626.79 88888.00 2010-09-29 04:10:25.000 272 30739.56 71.97 43626.73 53362.55 2010-09-29 04:10:26.000 272 30739.58 71.96 43626.70 88888.00 2010-09-29 04:10:27.000 272 30739.62 71.96 43626.73 88888.00 2010-09-29 04:10:28.000 272 30739.64 71.94 43626.74 88888.00 2010-09-29 04:10:29.000 272 30739.63 71.95 43626.71 88888.00 2010-09-29 04:10:30.000 272 30739.63 71.92 43626.70 53362.51 2010-09-29 04:10:31.000 272 30739.67 71.92 43626.72 88888.00 2010-09-29 04:10:32.000 272 30739.67 71.94 43626.77 88888.00 2010-09-29 04:10:33.000 272 30739.66 71.93 43626.75 88888.00 2010-09-29 04:10:34.000 272 30739.69 71.96 43626.69 88888.00 2010-09-29 04:10:35.000 272 30739.67 71.89 43626.69 53362.58 2010-09-29 04:10:36.000 272 30739.65 71.88 43626.75 88888.00 2010-09-29 04:10:37.000 272 30739.65 71.84 43626.77 88888.00 2010-09-29 04:10:38.000 272 30739.67 71.84 43626.70 88888.00 2010-09-29 04:10:39.000 272 30739.67 71.85 43626.75 88888.00 2010-09-29 04:10:40.000 272 30739.58 71.84 43626.89 53362.60 2010-09-29 04:10:41.000 272 30739.45 71.83 43627.02 88888.00 2010-09-29 04:10:42.000 272 30739.55 71.81 43626.87 88888.00 2010-09-29 04:10:43.000 272 30739.85 71.81 43626.51 88888.00 2010-09-29 04:10:44.000 272 30739.88 71.83 43626.48 88888.00 2010-09-29 04:10:45.000 272 30739.71 71.86 43626.70 53362.53 2010-09-29 04:10:46.000 272 30739.46 71.88 43626.98 88888.00 2010-09-29 04:10:47.000 272 30739.48 71.84 43627.00 88888.00 2010-09-29 04:10:48.000 272 30739.74 71.79 43626.71 88888.00 2010-09-29 04:10:49.000 272 30739.92 71.78 43626.48 88888.00 2010-09-29 04:10:50.000 272 30739.88 71.78 43626.53 53362.66 2010-09-29 04:10:51.000 272 30739.57 71.73 43626.88 88888.00 2010-09-29 04:10:52.000 272 30739.36 71.69 43627.16 88888.00 2010-09-29 04:10:53.000 272 30739.55 71.75 43626.93 88888.00 2010-09-29 04:10:54.000 272 30739.87 71.73 43626.50 88888.00 2010-09-29 04:10:55.000 272 30739.94 71.75 43626.44 53362.75 2010-09-29 04:10:56.000 272 30739.86 71.77 43626.59 88888.00 2010-09-29 04:10:57.000 272 30739.73 71.76 43626.69 88888.00 2010-09-29 04:10:58.000 272 30739.76 71.76 43626.70 88888.00 2010-09-29 04:10:59.000 272 30739.75 71.75 43626.71 88888.00 2010-09-29 04:11:00.000 272 30739.75 71.75 43626.74 53362.56 2010-09-29 04:11:01.000 272 30739.73 71.73 43626.69 88888.00 2010-09-29 04:11:02.000 272 30739.74 71.74 43626.71 88888.00 2010-09-29 04:11:03.000 272 30739.76 71.74 43626.74 88888.00 2010-09-29 04:11:04.000 272 30739.73 71.70 43626.77 88888.00 2010-09-29 04:11:05.000 272 30739.73 71.69 43626.80 53362.60 2010-09-29 04:11:06.000 272 30739.73 71.69 43626.78 88888.00 2010-09-29 04:11:07.000 272 30739.72 71.66 43626.80 88888.00 2010-09-29 04:11:08.000 272 30739.74 71.70 43626.88 88888.00 2010-09-29 04:11:09.000 272 30739.76 71.69 43626.86 88888.00 2010-09-29 04:11:10.000 272 30739.77 71.70 43626.81 53362.61 2010-09-29 04:11:11.000 272 30739.74 71.71 43626.77 88888.00 2010-09-29 04:11:12.000 272 30739.73 71.69 43626.79 88888.00 2010-09-29 04:11:13.000 272 30739.73 71.67 43626.74 88888.00 2010-09-29 04:11:14.000 272 30739.76 71.68 43626.75 88888.00 2010-09-29 04:11:15.000 272 30739.76 71.69 43626.79 53362.58 2010-09-29 04:11:16.000 272 30739.75 71.69 43626.80 88888.00 2010-09-29 04:11:17.000 272 30739.78 71.68 43626.72 88888.00 2010-09-29 04:11:18.000 272 30739.78 71.66 43626.73 88888.00 2010-09-29 04:11:19.000 272 30739.79 71.63 43626.72 88888.00 2010-09-29 04:11:20.000 272 30739.81 71.64 43626.74 53362.58 2010-09-29 04:11:21.000 272 30739.80 71.66 43626.74 88888.00 2010-09-29 04:11:22.000 272 30739.78 71.64 43626.73 88888.00 2010-09-29 04:11:23.000 272 30739.75 71.63 43626.72 88888.00 2010-09-29 04:11:24.000 272 30739.74 71.60 43626.73 88888.00 2010-09-29 04:11:25.000 272 30739.71 71.59 43626.72 53362.56 2010-09-29 04:11:26.000 272 30739.70 71.58 43626.67 88888.00 2010-09-29 04:11:27.000 272 30739.73 71.58 43626.68 88888.00 2010-09-29 04:11:28.000 272 30739.71 71.60 43626.70 88888.00 2010-09-29 04:11:29.000 272 30739.71 71.64 43626.71 88888.00 2010-09-29 04:11:30.000 272 30739.75 71.64 43626.72 53362.54 2010-09-29 04:11:31.000 272 30739.77 71.58 43626.69 88888.00 2010-09-29 04:11:32.000 272 30739.75 71.56 43626.67 88888.00 2010-09-29 04:11:33.000 272 30739.74 71.56 43626.72 88888.00 2010-09-29 04:11:34.000 272 30739.77 71.59 43626.69 88888.00 2010-09-29 04:11:35.000 272 30739.76 71.61 43626.68 53362.57 2010-09-29 04:11:36.000 272 30739.77 71.58 43626.68 88888.00 2010-09-29 04:11:37.000 272 30739.73 71.53 43626.67 88888.00 2010-09-29 04:11:38.000 272 30739.73 71.48 43626.66 88888.00 2010-09-29 04:11:39.000 272 30739.69 71.46 43626.67 88888.00 2010-09-29 04:11:40.000 272 30739.52 71.46 43626.89 53362.56 2010-09-29 04:11:41.000 272 30739.53 71.47 43626.81 88888.00 2010-09-29 04:11:42.000 272 30739.85 71.46 43626.43 88888.00 2010-09-29 04:11:43.000 272 30739.94 71.45 43626.30 88888.00 2010-09-29 04:11:44.000 272 30739.85 71.48 43626.45 88888.00 2010-09-29 04:11:45.000 272 30739.56 71.49 43626.86 53362.42 2010-09-29 04:11:46.000 272 30739.50 71.48 43627.00 88888.00 2010-09-29 04:11:47.000 272 30739.69 71.48 43626.77 88888.00 2010-09-29 04:11:48.000 272 30739.94 71.48 43626.39 88888.00 2010-09-29 04:11:49.000 272 30739.92 71.49 43626.37 88888.00 2010-09-29 04:11:50.000 272 30739.74 71.50 43626.61 53362.47 2010-09-29 04:11:51.000 272 30739.50 71.48 43626.90 88888.00 2010-09-29 04:11:52.000 272 30739.51 71.43 43626.86 88888.00 2010-09-29 04:11:53.000 272 30739.76 71.41 43626.58 88888.00 2010-09-29 04:11:54.000 272 30739.90 71.37 43626.35 88888.00 2010-09-29 04:11:55.000 272 30739.85 71.39 43626.46 53362.60 2010-09-29 04:11:56.000 272 30739.72 71.39 43626.65 88888.00 2010-09-29 04:11:57.000 272 30739.70 71.41 43626.66 88888.00 2010-09-29 04:11:58.000 272 30739.72 71.44 43626.64 88888.00 2010-09-29 04:11:59.000 272 30739.74 71.42 43626.61 88888.00 2010-09-29 04:12:00.000 272 30739.72 71.39 43626.61 53362.49 2010-09-29 04:12:01.000 272 30739.70 71.39 43626.60 88888.00 2010-09-29 04:12:02.000 272 30739.71 71.36 43626.56 88888.00 2010-09-29 04:12:03.000 272 30739.72 71.34 43626.61 88888.00 2010-09-29 04:12:04.000 272 30739.72 71.35 43626.65 88888.00 2010-09-29 04:12:05.000 272 30739.68 71.36 43626.58 53362.46 2010-09-29 04:12:06.000 272 30739.67 71.33 43626.61 88888.00 2010-09-29 04:12:07.000 272 30739.69 71.35 43626.64 88888.00 2010-09-29 04:12:08.000 272 30739.68 71.35 43626.64 88888.00 2010-09-29 04:12:09.000 272 30739.69 71.32 43626.59 88888.00 2010-09-29 04:12:10.000 272 30739.71 71.33 43626.57 53362.48 2010-09-29 04:12:11.000 272 30739.68 71.37 43626.55 88888.00 2010-09-29 04:12:12.000 272 30739.66 71.34 43626.54 88888.00 2010-09-29 04:12:13.000 272 30739.68 71.35 43626.52 88888.00 2010-09-29 04:12:14.000 272 30739.68 71.32 43626.54 88888.00 2010-09-29 04:12:15.000 272 30739.68 71.35 43626.56 53362.46 2010-09-29 04:12:16.000 272 30739.64 71.35 43626.60 88888.00 2010-09-29 04:12:17.000 272 30739.63 71.33 43626.60 88888.00 2010-09-29 04:12:18.000 272 30739.65 71.36 43626.68 88888.00 2010-09-29 04:12:19.000 272 30739.63 71.38 43626.68 88888.00 2010-09-29 04:12:20.000 272 30739.62 71.35 43626.66 53362.43 2010-09-29 04:12:21.000 272 30739.57 71.35 43626.64 88888.00 2010-09-29 04:12:22.000 272 30739.60 71.38 43626.69 88888.00 2010-09-29 04:12:23.000 272 30739.62 71.38 43626.66 88888.00 2010-09-29 04:12:24.000 272 30739.58 71.36 43626.63 88888.00 2010-09-29 04:12:25.000 272 30739.59 71.35 43626.61 53362.42 2010-09-29 04:12:26.000 272 30739.59 71.33 43626.59 88888.00 2010-09-29 04:12:27.000 272 30739.55 71.33 43626.59 88888.00 2010-09-29 04:12:28.000 272 30739.55 71.34 43626.59 88888.00 2010-09-29 04:12:29.000 272 30739.60 71.37 43626.59 88888.00 2010-09-29 04:12:30.000 272 30739.59 71.38 43626.53 53362.39 2010-09-29 04:12:31.000 272 30739.49 71.33 43626.64 88888.00 2010-09-29 04:12:32.000 272 30739.50 71.33 43626.64 88888.00 2010-09-29 04:12:33.000 272 30739.53 71.33 43626.63 88888.00 2010-09-29 04:12:34.000 272 30739.56 71.35 43626.62 88888.00 2010-09-29 04:12:35.000 272 30739.58 71.39 43626.58 53362.41 2010-09-29 04:12:36.000 272 30739.57 71.37 43626.60 88888.00 2010-09-29 04:12:37.000 272 30739.56 71.33 43626.59 88888.00 2010-09-29 04:12:38.000 272 30739.54 71.32 43626.60 88888.00 2010-09-29 04:12:39.000 272 30739.47 71.36 43626.72 88888.00 2010-09-29 04:12:40.000 272 30739.36 71.33 43626.83 53362.43 2010-09-29 04:12:41.000 272 30739.36 71.32 43626.84 88888.00 2010-09-29 04:12:42.000 272 30739.36 71.33 43626.88 88888.00 2010-09-29 04:12:43.000 272 30739.40 71.33 43626.76 88888.00 2010-09-29 04:12:44.000 272 30739.52 71.30 43626.60 88888.00 2010-09-29 04:12:45.000 272 30739.56 71.29 43626.60 53362.48 2010-09-29 04:12:46.000 272 30739.56 71.28 43626.60 88888.00 2010-09-29 04:12:47.000 272 30739.56 71.27 43626.57 88888.00 2010-09-29 04:12:48.000 272 30739.53 71.28 43626.56 88888.00 2010-09-29 04:12:49.000 272 30739.50 71.28 43626.51 88888.00 2010-09-29 04:12:50.000 272 30739.55 71.29 43626.53 53362.41 2010-09-29 04:12:51.000 272 30739.55 71.26 43626.51 88888.00 2010-09-29 04:12:52.000 272 30739.55 71.26 43626.50 88888.00 2010-09-29 04:12:53.000 272 30739.54 71.24 43626.49 88888.00 2010-09-29 04:12:54.000 272 30739.55 71.23 43626.49 88888.00 2010-09-29 04:12:55.000 272 30739.51 71.19 43626.51 53362.37 2010-09-29 04:12:56.000 272 30739.53 71.18 43626.55 88888.00 2010-09-29 04:12:57.000 272 30739.57 71.24 43626.60 88888.00 2010-09-29 04:12:58.000 272 30739.55 71.27 43626.56 88888.00 2010-09-29 04:12:59.000 272 30739.55 71.28 43626.53 88888.00 2010-09-29 04:13:00.000 272 30739.49 71.26 43626.52 53362.32 2010-09-29 04:13:01.000 272 30739.46 71.21 43626.52 88888.00 2010-09-29 04:13:02.000 272 30739.39 71.14 43626.61 88888.00 2010-09-29 04:13:03.000 272 30739.44 71.29 43626.57 88888.00 2010-09-29 04:13:04.000 272 30739.43 71.25 43626.51 88888.00 2010-09-29 04:13:05.000 272 30739.45 71.20 43626.48 53362.34 2010-09-29 04:13:06.000 272 30739.45 71.20 43626.47 88888.00 2010-09-29 04:13:07.000 272 30739.44 71.24 43626.50 88888.00 2010-09-29 04:13:08.000 272 30739.46 71.23 43626.52 88888.00 2010-09-29 04:13:09.000 272 30739.44 71.24 43626.54 88888.00 2010-09-29 04:13:10.000 272 30739.42 71.24 43626.55 53362.25 2010-09-29 04:13:11.000 272 30739.41 71.22 43626.58 88888.00 2010-09-29 04:13:12.000 272 30739.38 71.22 43626.58 88888.00 2010-09-29 04:13:13.000 272 30739.41 71.21 43626.54 88888.00 2010-09-29 04:13:14.000 272 30739.40 71.15 43626.57 88888.00 2010-09-29 04:13:15.000 272 30739.39 71.10 43626.52 53362.21 2010-09-29 04:13:16.000 272 30739.41 71.14 43626.51 88888.00 2010-09-29 04:13:17.000 272 30739.39 71.10 43626.51 88888.00 2010-09-29 04:13:18.000 272 30739.38 71.14 43626.55 88888.00 2010-09-29 04:13:19.000 272 30739.38 71.09 43626.55 88888.00 2010-09-29 04:13:20.000 272 30739.40 71.11 43626.57 53362.21 2010-09-29 04:13:21.000 272 30739.40 71.10 43626.58 88888.00 2010-09-29 04:13:22.000 272 30739.38 71.06 43626.54 88888.00 2010-09-29 04:13:23.000 272 30739.41 71.10 43626.56 88888.00 2010-09-29 04:13:24.000 272 30739.39 71.08 43626.53 88888.00 2010-09-29 04:13:25.000 272 30739.41 71.06 43626.56 53362.22 2010-09-29 04:13:26.000 272 30739.41 71.01 43626.57 88888.00 2010-09-29 04:13:27.000 272 30739.45 71.00 43626.55 88888.00 2010-09-29 04:13:28.000 272 30739.49 71.03 43626.46 88888.00 2010-09-29 04:13:29.000 272 30739.40 71.03 43626.50 88888.00 2010-09-29 04:13:30.000 272 30739.39 70.99 43626.56 53362.20 2010-09-29 04:13:31.000 272 30739.43 70.96 43626.59 88888.00 2010-09-29 04:13:32.000 272 30739.43 70.93 43626.58 88888.00 2010-09-29 04:13:33.000 272 30739.44 70.95 43626.54 88888.00 2010-09-29 04:13:34.000 272 30739.44 70.97 43626.54 88888.00 2010-09-29 04:13:35.000 272 30739.41 70.98 43626.53 53362.18 2010-09-29 04:13:36.000 272 30739.39 70.95 43626.51 88888.00 2010-09-29 04:13:37.000 272 30739.44 71.00 43626.50 88888.00 2010-09-29 04:13:38.000 272 30739.45 71.03 43626.51 88888.00 2010-09-29 04:13:39.000 272 30739.41 71.10 43626.65 88888.00 2010-09-29 04:13:40.000 272 30739.38 71.17 43626.75 53362.19 2010-09-29 04:13:41.000 272 30739.38 71.15 43626.70 88888.00 2010-09-29 04:13:42.000 272 30739.38 71.16 43626.65 88888.00 2010-09-29 04:13:43.000 272 30739.43 71.12 43626.56 88888.00 2010-09-29 04:13:44.000 272 30739.46 71.01 43626.54 88888.00 2010-09-29 04:13:45.000 272 30739.46 71.01 43626.58 53362.31 2010-09-29 04:13:46.000 272 30739.40 71.11 43626.75 88888.00 2010-09-29 04:13:47.000 272 30739.39 71.13 43626.75 88888.00 2010-09-29 04:13:48.000 272 30739.41 71.15 43626.72 88888.00 2010-09-29 04:13:49.000 272 30739.43 71.15 43626.71 88888.00 2010-09-29 04:13:50.000 272 30739.50 71.09 43626.64 53362.35 2010-09-29 04:13:51.000 272 30739.51 71.01 43626.47 88888.00 2010-09-29 04:13:52.000 272 30739.52 70.98 43626.53 88888.00 2010-09-29 04:13:53.000 272 30739.52 71.00 43626.53 88888.00 2010-09-29 04:13:54.000 272 30739.55 71.01 43626.54 88888.00 2010-09-29 04:13:55.000 272 30739.52 70.96 43626.55 53362.30 2010-09-29 04:13:56.000 272 30739.52 70.96 43626.56 88888.00 2010-09-29 04:13:57.000 272 30739.53 70.97 43626.59 88888.00 2010-09-29 04:13:58.000 272 30739.55 70.95 43626.55 88888.00 2010-09-29 04:13:59.000 272 30739.64 71.01 43626.47 88888.00 2010-09-29 04:14:00.000 272 30739.65 70.97 43626.47 53362.30 2010-09-29 04:14:01.000 272 30739.61 70.95 43626.55 88888.00 2010-09-29 04:14:02.000 272 30739.62 70.97 43626.56 88888.00 2010-09-29 04:14:03.000 272 30739.73 71.07 43626.42 88888.00 2010-09-29 04:14:04.000 272 30739.58 70.94 43626.52 88888.00 2010-09-29 04:14:05.000 272 30739.63 70.92 43626.50 53362.32 2010-09-29 04:14:06.000 272 30739.58 70.85 43626.58 88888.00 2010-09-29 04:14:07.000 272 30739.59 70.83 43626.61 88888.00 2010-09-29 04:14:08.000 272 30739.64 70.84 43626.62 88888.00 2010-09-29 04:14:09.000 272 30739.63 70.83 43626.61 88888.00 2010-09-29 04:14:10.000 272 30739.64 70.80 43626.62 53362.35 2010-09-29 04:14:11.000 272 30739.64 70.83 43626.61 88888.00 2010-09-29 04:14:12.000 272 30739.63 70.82 43626.56 88888.00 2010-09-29 04:14:13.000 272 30739.64 70.81 43626.55 88888.00 2010-09-29 04:14:14.000 272 30739.67 70.81 43626.53 88888.00 2010-09-29 04:14:15.000 272 30739.66 70.76 43626.51 53362.38 2010-09-29 04:14:16.000 272 30739.67 70.75 43626.52 88888.00 2010-09-29 04:14:17.000 272 30739.68 70.75 43626.58 88888.00 2010-09-29 04:14:18.000 272 30739.72 70.77 43626.59 88888.00 2010-09-29 04:14:19.000 272 30739.71 70.78 43626.56 88888.00 2010-09-29 04:14:20.000 272 30739.68 70.75 43626.48 53362.37 2010-09-29 04:14:21.000 272 30739.67 70.73 43626.50 88888.00 2010-09-29 04:14:22.000 272 30739.68 70.74 43626.48 88888.00 2010-09-29 04:14:23.000 272 30739.68 70.72 43626.44 88888.00 2010-09-29 04:14:24.000 272 30739.67 70.72 43626.47 88888.00 2010-09-29 04:14:25.000 272 30739.65 70.78 43626.50 53362.35 2010-09-29 04:14:26.000 272 30739.62 70.74 43626.53 88888.00 2010-09-29 04:14:27.000 272 30739.65 70.73 43626.52 88888.00 2010-09-29 04:14:28.000 272 30739.67 70.74 43626.47 88888.00 2010-09-29 04:14:29.000 272 30739.67 70.75 43626.47 88888.00 2010-09-29 04:14:30.000 272 30739.68 70.73 43626.49 53362.36 2010-09-29 04:14:31.000 272 30739.73 70.72 43626.51 88888.00 2010-09-29 04:14:32.000 272 30739.71 70.70 43626.52 88888.00 2010-09-29 04:14:33.000 272 30739.68 70.70 43626.57 88888.00 2010-09-29 04:14:34.000 272 30739.67 70.66 43626.53 88888.00 2010-09-29 04:14:35.000 272 30739.68 70.65 43626.47 53362.34 2010-09-29 04:14:36.000 272 30739.71 70.68 43626.47 88888.00 2010-09-29 04:14:37.000 272 30739.71 70.69 43626.49 88888.00 2010-09-29 04:14:38.000 272 30739.70 70.68 43626.49 88888.00 2010-09-29 04:14:39.000 272 30739.71 70.70 43626.52 88888.00 2010-09-29 04:14:40.000 272 30739.69 70.71 43626.60 53362.41 2010-09-29 04:14:41.000 272 30739.68 70.76 43626.64 88888.00 2010-09-29 04:14:42.000 272 30739.73 70.71 43626.58 88888.00 2010-09-29 04:14:43.000 272 30739.81 70.52 43626.40 88888.00 2010-09-29 04:14:44.000 272 30739.82 70.50 43626.32 88888.00 2010-09-29 04:14:45.000 272 30739.78 70.59 43626.50 53362.36 2010-09-29 04:14:46.000 272 30739.73 70.71 43626.69 88888.00 2010-09-29 04:14:47.000 272 30739.75 70.72 43626.69 88888.00 2010-09-29 04:14:48.000 272 30739.82 70.55 43626.50 88888.00 2010-09-29 04:14:49.000 272 30739.87 70.44 43626.34 88888.00 2010-09-29 04:14:50.000 272 30739.82 70.41 43626.29 53362.52 2010-09-29 04:14:51.000 272 30739.69 70.56 43626.48 88888.00 2010-09-29 04:14:52.000 272 30739.67 70.67 43626.61 88888.00 2010-09-29 04:14:53.000 272 30739.68 70.63 43626.60 88888.00 2010-09-29 04:14:54.000 272 30739.72 70.41 43626.40 88888.00 2010-09-29 04:14:55.000 272 30739.71 70.38 43626.34 53362.48 2010-09-29 04:14:56.000 272 30739.73 70.42 43626.34 88888.00 2010-09-29 04:14:57.000 272 30739.72 70.49 43626.42 88888.00 2010-09-29 04:14:58.000 272 30739.71 70.51 43626.46 88888.00 2010-09-29 04:14:59.000 272 30739.70 70.55 43626.48 88888.00 2010-09-29 04:15:00.000 272 30739.70 70.51 43626.47 53362.37 2010-09-29 04:15:01.000 272 30739.71 70.49 43626.43 88888.00 2010-09-29 04:15:02.000 272 30739.70 70.49 43626.40 88888.00 2010-09-29 04:15:03.000 272 30739.71 70.52 43626.45 88888.00 2010-09-29 04:15:04.000 272 30739.71 70.53 43626.47 88888.00 2010-09-29 04:15:05.000 272 30739.73 70.53 43626.46 53362.32 2010-09-29 04:15:06.000 272 30739.69 70.53 43626.44 88888.00 2010-09-29 04:15:07.000 272 30739.66 70.47 43626.47 88888.00 2010-09-29 04:15:08.000 272 30739.59 70.46 43626.57 88888.00 2010-09-29 04:15:09.000 272 30739.62 70.45 43626.59 88888.00 2010-09-29 04:15:10.000 272 30739.65 70.47 43626.55 53362.32 2010-09-29 04:15:11.000 272 30739.63 70.48 43626.49 88888.00 2010-09-29 04:15:12.000 272 30739.64 70.46 43626.49 88888.00 2010-09-29 04:15:13.000 272 30739.60 70.49 43626.51 88888.00 2010-09-29 04:15:14.000 272 30739.60 70.48 43626.48 88888.00 2010-09-29 04:15:15.000 272 30739.61 70.43 43626.47 53362.27 2010-09-29 04:15:16.000 272 30739.59 70.46 43626.47 88888.00 2010-09-29 04:15:17.000 272 30739.61 70.42 43626.49 88888.00 2010-09-29 04:15:18.000 272 30739.61 70.46 43626.52 88888.00 2010-09-29 04:15:19.000 272 30739.59 70.44 43626.50 88888.00 2010-09-29 04:15:20.000 272 30739.59 70.42 43626.54 53362.29 2010-09-29 04:15:21.000 272 30739.61 70.40 43626.51 88888.00 2010-09-29 04:15:22.000 272 30739.60 70.36 43626.48 88888.00 2010-09-29 04:15:23.000 272 30739.59 70.35 43626.49 88888.00 2010-09-29 04:15:24.000 272 30739.60 70.38 43626.53 88888.00 2010-09-29 04:15:25.000 272 30739.59 70.40 43626.49 53362.26 2010-09-29 04:15:26.000 272 30739.57 70.35 43626.45 88888.00 2010-09-29 04:15:27.000 272 30739.58 70.33 43626.43 88888.00 2010-09-29 04:15:28.000 272 30739.62 70.32 43626.47 88888.00 2010-09-29 04:15:29.000 272 30739.63 70.32 43626.49 88888.00 2010-09-29 04:15:30.000 272 30739.64 70.33 43626.47 53362.25 2010-09-29 04:15:31.000 272 30739.67 70.34 43626.44 88888.00 2010-09-29 04:15:32.000 272 30739.69 70.37 43626.48 88888.00 2010-09-29 04:15:33.000 272 30739.70 70.30 43626.55 88888.00 2010-09-29 04:15:34.000 272 30739.71 70.28 43626.58 88888.00 2010-09-29 04:15:35.000 272 30739.74 70.24 43626.55 53362.32 2010-09-29 04:15:36.000 272 30739.73 70.22 43626.54 88888.00 2010-09-29 04:15:37.000 272 30739.72 70.19 43626.54 88888.00 2010-09-29 04:15:38.000 272 30739.77 70.19 43626.48 88888.00 2010-09-29 04:15:39.000 272 30739.79 70.20 43626.53 88888.00 2010-09-29 04:15:40.000 272 30739.76 70.28 43626.65 53362.37 2010-09-29 04:15:41.000 272 30739.76 70.25 43626.68 88888.00 2010-09-29 04:15:42.000 272 30739.89 70.12 43626.51 88888.00 2010-09-29 04:15:43.000 272 30739.95 70.01 43626.41 88888.00 2010-09-29 04:15:44.000 272 30739.94 70.02 43626.48 88888.00 2010-09-29 04:15:45.000 272 30739.85 70.15 43626.69 53362.35 2010-09-29 04:15:46.000 272 30739.85 70.18 43626.78 88888.00 2010-09-29 04:15:47.000 272 30739.91 70.12 43626.68 88888.00 2010-09-29 04:15:48.000 272 30740.04 69.97 43626.41 88888.00 2010-09-29 04:15:49.000 272 30740.06 69.93 43626.39 88888.00 2010-09-29 04:15:50.000 272 30740.01 70.02 43626.56 53362.46 2010-09-29 04:15:51.000 272 30739.91 70.18 43626.74 88888.00 2010-09-29 04:15:52.000 272 30739.90 70.14 43626.71 88888.00 2010-09-29 04:15:53.000 272 30740.03 69.95 43626.54 88888.00 2010-09-29 04:15:54.000 272 30740.10 69.83 43626.38 88888.00 2010-09-29 04:15:55.000 272 30740.08 69.83 43626.42 53362.62 2010-09-29 04:15:56.000 272 30740.07 69.97 43626.53 88888.00 2010-09-29 04:15:57.000 272 30740.03 69.99 43626.59 88888.00 2010-09-29 04:15:58.000 272 30739.94 69.85 43626.73 88888.00 2010-09-29 04:15:59.000 272 30740.08 69.95 43626.61 88888.00 2010-09-29 04:16:00.000 272 30740.08 69.96 43626.50 53362.54 2010-09-29 04:16:01.000 272 30740.05 69.93 43626.48 88888.00 2010-09-29 04:16:02.000 272 30740.05 69.91 43626.52 88888.00 2010-09-29 04:16:03.000 272 30740.09 69.91 43626.53 88888.00 2010-09-29 04:16:04.000 272 30740.10 69.91 43626.51 88888.00 2010-09-29 04:16:05.000 272 30740.08 69.87 43626.51 53362.54 2010-09-29 04:16:06.000 272 30740.04 69.87 43626.54 88888.00 2010-09-29 04:16:07.000 272 30740.02 69.88 43626.49 88888.00 2010-09-29 04:16:08.000 272 30740.03 69.91 43626.51 88888.00 2010-09-29 04:16:09.000 272 30740.04 69.87 43626.54 88888.00 2010-09-29 04:16:10.000 272 30740.02 69.88 43626.50 53362.54 2010-09-29 04:16:11.000 272 30740.01 69.87 43626.51 88888.00 2010-09-29 04:16:12.000 272 30740.00 69.88 43626.45 88888.00 2010-09-29 04:16:13.000 272 30739.99 69.86 43626.51 88888.00 2010-09-29 04:16:14.000 272 30739.96 69.88 43626.51 88888.00 2010-09-29 04:16:15.000 272 30739.96 69.90 43626.45 53362.47 2010-09-29 04:16:16.000 272 30739.99 69.92 43626.34 88888.00 2010-09-29 04:16:17.000 272 30739.89 69.82 43626.43 88888.00 2010-09-29 04:16:18.000 272 30739.91 69.82 43626.41 88888.00 2010-09-29 04:16:19.000 272 30739.86 69.80 43626.39 88888.00 2010-09-29 04:16:20.000 272 30739.85 69.79 43626.43 53362.42 2010-09-29 04:16:21.000 272 30739.86 69.83 43626.44 88888.00 2010-09-29 04:16:22.000 272 30739.81 69.83 43626.40 88888.00 2010-09-29 04:16:23.000 272 30739.79 69.83 43626.40 88888.00 2010-09-29 04:16:24.000 272 30739.76 69.82 43626.41 88888.00 2010-09-29 04:16:25.000 272 30739.74 69.83 43626.39 53362.34 2010-09-29 04:16:26.000 272 30739.72 69.80 43626.35 88888.00 2010-09-29 04:16:27.000 272 30739.70 69.79 43626.38 88888.00 2010-09-29 04:16:28.000 272 30739.69 69.80 43626.35 88888.00 2010-09-29 04:16:29.000 272 30739.68 69.80 43626.36 88888.00 2010-09-29 04:16:30.000 272 30739.71 69.81 43626.34 53362.26 2010-09-29 04:16:31.000 272 30739.73 69.81 43626.32 88888.00 2010-09-29 04:16:32.000 272 30739.73 69.80 43626.36 88888.00 2010-09-29 04:16:33.000 272 30739.74 69.78 43626.36 88888.00 2010-09-29 04:16:34.000 272 30739.72 69.75 43626.31 88888.00 2010-09-29 04:16:35.000 272 30739.72 69.75 43626.27 53362.21 2010-09-29 04:16:36.000 272 30739.69 69.74 43626.37 88888.00 2010-09-29 04:16:37.000 272 30739.78 69.80 43626.29 88888.00 2010-09-29 04:16:38.000 272 30739.78 69.85 43626.25 88888.00 2010-09-29 04:16:39.000 272 30739.76 69.88 43626.34 88888.00 2010-09-29 04:16:40.000 272 30739.75 69.95 43626.43 53362.21 2010-09-29 04:16:41.000 272 30739.75 70.01 43626.47 88888.00 2010-09-29 04:16:42.000 272 30739.76 69.98 43626.43 88888.00 2010-09-29 04:16:43.000 272 30739.83 69.92 43626.42 88888.00 2010-09-29 04:16:44.000 272 30739.87 69.86 43626.27 88888.00 2010-09-29 04:16:45.000 272 30739.88 69.83 43626.24 53362.34 2010-09-29 04:16:46.000 272 30739.92 69.82 43626.29 88888.00 2010-09-29 04:16:47.000 272 30739.96 69.78 43626.25 88888.00 2010-09-29 04:16:48.000 272 30739.97 69.75 43626.22 88888.00 2010-09-29 04:16:49.000 272 30739.98 69.75 43626.22 88888.00 2010-09-29 04:16:50.000 272 30740.00 69.73 43626.23 53362.27 2010-09-29 04:16:51.000 272 30739.99 69.71 43626.28 88888.00 2010-09-29 04:16:52.000 272 30739.96 69.64 43626.32 88888.00 2010-09-29 04:16:53.000 272 30740.01 69.65 43626.33 88888.00 2010-09-29 04:16:54.000 272 30740.04 69.61 43626.25 88888.00 2010-09-29 04:16:55.000 272 30740.05 69.61 43626.30 53362.33 2010-09-29 04:16:56.000 272 30740.05 69.61 43626.32 88888.00 2010-09-29 04:16:57.000 272 30740.05 69.61 43626.33 88888.00 2010-09-29 04:16:58.000 272 30740.05 69.63 43626.35 88888.00 2010-09-29 04:16:59.000 272 30740.04 69.63 43626.32 88888.00 2010-09-29 04:17:00.000 272 30740.07 69.64 43626.32 53362.36 2010-09-29 04:17:01.000 272 30740.10 69.58 43626.35 88888.00 2010-09-29 04:17:02.000 272 30740.11 69.56 43626.33 88888.00 2010-09-29 04:17:03.000 272 30740.10 69.50 43626.38 88888.00 2010-09-29 04:17:04.000 272 30740.08 69.50 43626.40 88888.00 2010-09-29 04:17:05.000 272 30740.08 69.47 43626.37 53362.43 2010-09-29 04:17:06.000 272 30740.08 69.46 43626.40 88888.00 2010-09-29 04:17:07.000 272 30740.09 69.44 43626.44 88888.00 2010-09-29 04:17:08.000 272 30740.11 69.46 43626.44 88888.00 2010-09-29 04:17:09.000 272 30740.11 69.48 43626.44 88888.00 2010-09-29 04:17:10.000 272 30740.11 69.42 43626.42 53362.50 2010-09-29 04:17:11.000 272 30740.10 69.38 43626.40 88888.00 2010-09-29 04:17:12.000 272 30740.11 69.32 43626.34 88888.00 2010-09-29 04:17:13.000 272 30740.08 69.30 43626.38 88888.00 2010-09-29 04:17:14.000 272 30740.10 69.33 43626.43 88888.00 2010-09-29 04:17:15.000 272 30740.12 69.34 43626.40 53362.52 2010-09-29 04:17:16.000 272 30740.12 69.30 43626.36 88888.00 2010-09-29 04:17:17.000 272 30740.11 69.31 43626.38 88888.00 2010-09-29 04:17:18.000 272 30740.15 69.32 43626.40 88888.00 2010-09-29 04:17:19.000 272 30740.15 69.31 43626.39 88888.00 2010-09-29 04:17:20.000 272 30740.13 69.30 43626.37 53362.53 2010-09-29 04:17:21.000 272 30740.10 69.30 43626.38 88888.00 2010-09-29 04:17:22.000 272 30740.13 69.28 43626.35 88888.00 2010-09-29 04:17:23.000 272 30740.12 69.27 43626.35 88888.00 2010-09-29 04:17:24.000 272 30740.10 69.25 43626.42 88888.00 2010-09-29 04:17:25.000 272 30740.05 69.21 43626.42 53362.51 2010-09-29 04:17:26.000 272 30740.04 69.19 43626.44 88888.00 2010-09-29 04:17:27.000 272 30740.07 69.17 43626.46 88888.00 2010-09-29 04:17:28.000 272 30740.09 69.17 43626.41 88888.00 2010-09-29 04:17:29.000 272 30740.11 69.24 43626.38 88888.00 2010-09-29 04:17:30.000 272 30740.12 69.26 43626.30 53362.52 2010-09-29 04:17:31.000 272 30740.12 69.15 43626.26 88888.00 2010-09-29 04:17:32.000 272 30740.15 69.11 43626.29 88888.00 2010-09-29 04:17:33.000 272 30740.11 69.14 43626.41 88888.00 2010-09-29 04:17:34.000 272 30740.09 69.16 43626.41 88888.00 2010-09-29 04:17:35.000 272 30740.12 69.14 43626.38 53362.51 2010-09-29 04:17:36.000 272 30740.14 69.12 43626.39 88888.00 2010-09-29 04:17:37.000 272 30740.16 69.09 43626.41 88888.00 2010-09-29 04:17:38.000 272 30740.15 69.07 43626.41 88888.00 2010-09-29 04:17:39.000 272 30740.18 69.08 43626.42 88888.00 2010-09-29 04:17:40.000 272 30740.16 69.06 43626.37 53362.55 2010-09-29 04:17:41.000 272 30740.14 69.04 43626.34 88888.00 2010-09-29 04:17:42.000 272 30740.12 68.99 43626.37 88888.00 2010-09-29 04:17:43.000 272 30740.09 68.96 43626.45 88888.00 2010-09-29 04:17:44.000 272 30740.11 68.95 43626.43 88888.00 2010-09-29 04:17:45.000 272 30740.14 68.95 43626.43 53362.56 2010-09-29 04:17:46.000 272 30740.13 68.94 43626.41 88888.00 2010-09-29 04:17:47.000 272 30740.13 68.91 43626.39 88888.00 2010-09-29 04:17:48.000 272 30740.22 68.97 43626.31 88888.00 2010-09-29 04:17:49.000 272 30740.14 68.87 43626.37 88888.00 2010-09-29 04:17:50.000 272 30740.13 68.83 43626.43 53362.59 2010-09-29 04:17:51.000 272 30740.15 68.81 43626.52 88888.00 2010-09-29 04:17:52.000 272 30740.18 68.85 43626.53 88888.00 2010-09-29 04:17:53.000 272 30740.20 68.85 43626.49 88888.00 2010-09-29 04:17:54.000 272 30740.21 68.80 43626.55 88888.00 2010-09-29 04:17:55.000 272 30740.22 68.79 43626.54 53362.61 2010-09-29 04:17:56.000 272 30740.20 68.77 43626.52 88888.00 2010-09-29 04:17:57.000 272 30740.19 68.76 43626.49 88888.00 2010-09-29 04:17:58.000 272 30740.19 68.76 43626.47 88888.00 2010-09-29 04:17:59.000 272 30740.23 68.74 43626.48 88888.00 2010-09-29 04:18:00.000 272 30740.26 68.69 43626.47 53362.64 2010-09-29 04:18:01.000 272 30740.26 68.68 43626.48 88888.00 2010-09-29 04:18:02.000 272 30740.24 68.67 43626.55 88888.00 2010-09-29 04:18:03.000 272 30740.31 68.64 43626.54 88888.00 2010-09-29 04:18:04.000 272 30740.32 68.63 43626.54 88888.00 2010-09-29 04:18:05.000 272 30740.28 68.64 43626.54 53362.67 2010-09-29 04:18:06.000 272 30740.28 68.62 43626.54 88888.00 2010-09-29 04:18:07.000 272 30740.31 68.60 43626.56 88888.00 2010-09-29 04:18:08.000 272 30740.33 68.63 43626.55 88888.00 2010-09-29 04:18:09.000 272 30740.36 68.64 43626.52 88888.00 2010-09-29 04:18:10.000 272 30740.33 68.62 43626.50 53362.70 2010-09-29 04:18:11.000 272 30740.31 68.62 43626.47 88888.00 2010-09-29 04:18:12.000 272 30740.30 68.62 43626.47 88888.00 2010-09-29 04:18:13.000 272 30740.31 68.62 43626.53 88888.00 2010-09-29 04:18:14.000 272 30740.34 68.61 43626.48 88888.00 2010-09-29 04:18:15.000 272 30740.29 68.56 43626.51 53362.71 2010-09-29 04:18:16.000 272 30740.31 68.60 43626.53 88888.00 2010-09-29 04:18:17.000 272 30740.32 68.60 43626.48 88888.00 2010-09-29 04:18:18.000 272 30740.33 68.62 43626.48 88888.00 2010-09-29 04:18:19.000 272 30740.32 68.58 43626.49 88888.00 2010-09-29 04:18:20.000 272 30740.31 68.58 43626.50 53362.70 2010-09-29 04:18:21.000 272 30740.30 68.56 43626.51 88888.00 2010-09-29 04:18:22.000 272 30740.30 68.54 43626.52 88888.00 2010-09-29 04:18:23.000 272 30740.32 68.56 43626.52 88888.00 2010-09-29 04:18:24.000 272 30740.28 68.54 43626.49 88888.00 2010-09-29 04:18:25.000 272 30740.28 68.54 43626.46 53362.72 2010-09-29 04:18:26.000 272 30740.26 68.49 43626.43 88888.00 2010-09-29 04:18:27.000 272 30740.26 68.52 43626.46 88888.00 2010-09-29 04:18:28.000 272 30740.27 68.51 43626.47 88888.00 2010-09-29 04:18:29.000 272 30740.25 68.51 43626.46 88888.00 2010-09-29 04:18:30.000 272 30740.24 68.47 43626.50 53362.67 2010-09-29 04:18:31.000 272 30740.25 68.48 43626.50 88888.00 2010-09-29 04:18:32.000 272 30740.25 68.45 43626.50 88888.00 2010-09-29 04:18:33.000 272 30740.12 68.35 43626.62 88888.00 2010-09-29 04:18:34.000 272 30740.24 68.47 43626.50 88888.00 2010-09-29 04:18:35.000 272 30740.23 68.47 43626.46 53362.62 2010-09-29 04:18:36.000 272 30740.17 68.44 43626.39 88888.00 2010-09-29 04:18:37.000 272 30740.18 68.42 43626.36 88888.00 2010-09-29 04:18:38.000 272 30740.18 68.42 43626.45 88888.00 2010-09-29 04:18:39.000 272 30740.15 68.35 43626.44 88888.00 2010-09-29 04:18:40.000 272 30740.12 68.34 43626.43 53362.56 2010-09-29 04:18:41.000 272 30740.11 68.36 43626.44 88888.00 2010-09-29 04:18:42.000 272 30740.12 68.39 43626.43 88888.00 2010-09-29 04:18:43.000 272 30740.07 68.44 43626.51 88888.00 2010-09-29 04:18:44.000 272 30740.08 68.41 43626.49 88888.00 2010-09-29 04:18:45.000 272 30740.07 68.40 43626.45 53362.49 2010-09-29 04:18:46.000 272 30740.10 68.40 43626.42 88888.00 2010-09-29 04:18:47.000 272 30740.11 68.36 43626.42 88888.00 2010-09-29 04:18:48.000 272 30740.06 68.37 43626.45 88888.00 2010-09-29 04:18:49.000 272 30740.07 68.34 43626.43 88888.00 2010-09-29 04:18:50.000 272 30740.05 68.33 43626.40 53362.50 2010-09-29 04:18:51.000 272 30740.04 68.32 43626.39 88888.00 2010-09-29 04:18:52.000 272 30739.99 68.32 43626.39 88888.00 2010-09-29 04:18:53.000 272 30739.99 68.34 43626.40 88888.00 2010-09-29 04:18:54.000 272 30740.00 68.30 43626.38 88888.00 2010-09-29 04:18:55.000 272 30740.01 68.33 43626.38 53362.44 2010-09-29 04:18:56.000 272 30739.94 68.30 43626.36 88888.00 2010-09-29 04:18:57.000 272 30739.94 68.27 43626.31 88888.00 2010-09-29 04:18:58.000 272 30739.88 68.24 43626.31 88888.00 2010-09-29 04:18:59.000 272 30739.86 68.23 43626.29 88888.00 2010-09-29 04:19:00.000 272 30739.84 68.22 43626.30 53362.34 2010-09-29 04:19:01.000 272 30739.82 68.22 43626.29 88888.00 2010-09-29 04:19:02.000 272 30739.81 68.22 43626.25 88888.00 2010-09-29 04:19:03.000 272 30739.76 68.17 43626.29 88888.00 2010-09-29 04:19:04.000 272 30739.76 68.16 43626.32 88888.00 2010-09-29 04:19:05.000 272 30739.75 68.14 43626.26 53362.25 2010-09-29 04:19:06.000 272 30739.72 68.11 43626.22 88888.00 2010-09-29 04:19:07.000 272 30739.72 68.15 43626.20 88888.00 2010-09-29 04:19:08.000 272 30739.69 68.11 43626.28 88888.00 2010-09-29 04:19:09.000 272 30739.68 68.11 43626.31 88888.00 2010-09-29 04:19:10.000 272 30739.69 68.11 43626.32 53362.23 2010-09-29 04:19:11.000 272 30739.70 68.12 43626.25 88888.00 2010-09-29 04:19:12.000 272 30739.68 68.11 43626.26 88888.00 2010-09-29 04:19:13.000 272 30739.70 68.14 43626.27 88888.00 2010-09-29 04:19:14.000 272 30739.84 68.29 43626.13 88888.00 2010-09-29 04:19:15.000 272 30739.73 68.17 43626.17 53362.13 2010-09-29 04:19:16.000 272 30739.66 68.11 43626.21 88888.00 2010-09-29 04:19:17.000 272 30739.66 68.09 43626.24 88888.00 2010-09-29 04:19:18.000 272 30739.67 68.10 43626.26 88888.00 2010-09-29 04:19:19.000 272 30739.70 68.07 43626.32 88888.00 2010-09-29 04:19:20.000 272 30739.68 68.06 43626.32 53362.13 2010-09-29 04:19:21.000 272 30739.66 68.08 43626.34 88888.00 2010-09-29 04:19:22.000 272 30739.67 68.05 43626.35 88888.00 2010-09-29 04:19:23.000 272 30739.65 68.06 43626.37 88888.00 2010-09-29 04:19:24.000 272 30739.64 68.04 43626.36 88888.00 2010-09-29 04:19:25.000 272 30739.66 68.06 43626.39 53362.15 2010-09-29 04:19:26.000 272 30739.65 68.06 43626.36 88888.00 2010-09-29 04:19:27.000 272 30739.67 68.06 43626.35 88888.00 2010-09-29 04:19:28.000 272 30739.68 68.04 43626.33 88888.00 2010-09-29 04:19:29.000 272 30739.69 68.03 43626.29 88888.00 2010-09-29 04:19:30.000 272 30739.67 68.05 43626.31 53362.19 2010-09-29 04:19:31.000 272 30739.67 68.07 43626.31 88888.00 2010-09-29 04:19:32.000 272 30739.65 68.03 43626.32 88888.00 2010-09-29 04:19:33.000 272 30739.68 68.02 43626.29 88888.00 2010-09-29 04:19:34.000 272 30739.71 68.01 43626.30 88888.00 2010-09-29 04:19:35.000 272 30739.73 68.00 43626.29 53362.19 2010-09-29 04:19:36.000 272 30739.78 68.02 43626.33 88888.00 2010-09-29 04:19:37.000 272 30739.78 68.03 43626.33 88888.00 2010-09-29 04:19:38.000 272 30739.78 68.01 43626.32 88888.00 2010-09-29 04:19:39.000 272 30739.76 67.98 43626.36 88888.00 2010-09-29 04:19:40.000 272 30739.81 67.94 43626.34 53362.24 2010-09-29 04:19:41.000 272 30739.88 67.98 43626.28 88888.00 2010-09-29 04:19:42.000 272 30739.84 67.98 43626.28 88888.00 2010-09-29 04:19:43.000 272 30739.78 67.97 43626.35 88888.00 2010-09-29 04:19:44.000 272 30739.78 67.97 43626.37 88888.00 2010-09-29 04:19:45.000 272 30739.78 67.95 43626.35 53362.23 2010-09-29 04:19:46.000 272 30739.78 67.96 43626.37 88888.00 2010-09-29 04:19:47.000 272 30739.80 67.95 43626.33 88888.00 2010-09-29 04:19:48.000 272 30739.77 67.93 43626.29 88888.00 2010-09-29 04:19:49.000 272 30739.75 67.92 43626.29 88888.00 2010-09-29 04:19:50.000 272 30739.75 67.89 43626.31 53362.25 2010-09-29 04:19:51.000 272 30739.76 67.90 43626.36 88888.00 2010-09-29 04:19:52.000 272 30739.76 67.92 43626.34 88888.00 2010-09-29 04:19:53.000 272 30739.77 67.92 43626.32 88888.00 2010-09-29 04:19:54.000 272 30739.75 67.90 43626.30 88888.00 2010-09-29 04:19:55.000 272 30739.76 67.89 43626.29 53362.21 2010-09-29 04:19:56.000 272 30739.70 67.88 43626.26 88888.00 2010-09-29 04:19:57.000 272 30739.73 67.88 43626.25 88888.00 2010-09-29 04:19:58.000 272 30739.79 67.95 43626.24 88888.00 2010-09-29 04:19:59.000 272 30739.79 67.95 43626.15 88888.00 2010-09-29 04:20:00.000 272 30739.70 67.86 43626.23 53362.15 2010-09-29 04:20:01.000 272 30739.68 67.82 43626.26 88888.00 2010-09-29 04:20:02.000 272 30739.73 67.88 43626.25 88888.00 2010-09-29 04:20:03.000 272 30739.74 67.87 43626.21 88888.00 2010-09-29 04:20:04.000 272 30739.74 67.85 43626.22 88888.00 2010-09-29 04:20:05.000 272 30739.76 67.86 43626.24 53362.19 2010-09-29 04:20:06.000 272 30739.74 67.87 43626.25 88888.00 2010-09-29 04:20:07.000 272 30739.74 67.88 43626.20 88888.00 2010-09-29 04:20:08.000 272 30739.74 67.87 43626.21 88888.00 2010-09-29 04:20:09.000 272 30739.71 67.84 43626.25 88888.00 2010-09-29 04:20:10.000 272 30739.73 67.78 43626.21 53362.16 2010-09-29 04:20:11.000 272 30739.71 67.77 43626.14 88888.00 2010-09-29 04:20:12.000 272 30739.71 67.81 43626.13 88888.00 2010-09-29 04:20:13.000 272 30739.70 67.82 43626.15 88888.00 2010-09-29 04:20:14.000 272 30739.69 67.84 43626.17 88888.00 2010-09-29 04:20:15.000 272 30739.66 67.81 43626.19 53362.12 2010-09-29 04:20:16.000 272 30739.66 67.84 43626.22 88888.00 2010-09-29 04:20:17.000 272 30739.66 67.84 43626.22 88888.00 2010-09-29 04:20:18.000 272 30739.65 67.85 43626.24 88888.00 2010-09-29 04:20:19.000 272 30739.68 67.87 43626.24 88888.00 2010-09-29 04:20:20.000 272 30739.68 67.93 43626.26 53362.10 2010-09-29 04:20:21.000 272 30739.65 67.90 43626.25 88888.00 2010-09-29 04:20:22.000 272 30739.61 67.90 43626.19 88888.00 2010-09-29 04:20:23.000 272 30739.63 67.90 43626.23 88888.00 2010-09-29 04:20:24.000 272 30739.62 67.88 43626.24 88888.00 2010-09-29 04:20:25.000 272 30739.59 67.87 43626.25 53362.06 2010-09-29 04:20:26.000 272 30739.60 67.87 43626.21 88888.00 2010-09-29 04:20:27.000 272 30739.58 67.91 43626.18 88888.00 2010-09-29 04:20:28.000 272 30739.58 67.91 43626.19 88888.00 2010-09-29 04:20:29.000 272 30739.60 67.92 43626.19 88888.00 2010-09-29 04:20:30.000 272 30739.56 67.89 43626.19 53362.03 2010-09-29 04:20:31.000 272 30739.57 67.89 43626.22 88888.00 2010-09-29 04:20:32.000 272 30739.55 67.86 43626.23 88888.00 2010-09-29 04:20:33.000 272 30739.56 67.85 43626.23 88888.00 2010-09-29 04:20:34.000 272 30739.57 67.86 43626.21 88888.00 2010-09-29 04:20:35.000 272 30739.57 67.83 43626.24 53362.02 2010-09-29 04:20:36.000 272 30739.57 67.81 43626.22 88888.00 2010-09-29 04:20:37.000 272 30739.55 67.83 43626.18 88888.00 2010-09-29 04:20:38.000 272 30739.54 67.84 43626.18 88888.00 2010-09-29 04:20:39.000 272 30739.55 67.83 43626.21 88888.00 2010-09-29 04:20:40.000 272 30739.56 67.85 43626.19 53361.96 2010-09-29 04:20:41.000 272 30739.52 67.81 43626.16 88888.00 2010-09-29 04:20:42.000 272 30739.52 67.79 43626.16 88888.00 2010-09-29 04:20:43.000 272 30739.50 67.81 43626.15 88888.00 2010-09-29 04:20:44.000 272 30739.51 67.83 43626.16 88888.00 2010-09-29 04:20:45.000 272 30739.51 67.83 43626.13 53361.95 2010-09-29 04:20:46.000 272 30739.54 67.86 43626.09 88888.00 2010-09-29 04:20:47.000 272 30739.56 67.86 43626.09 88888.00 2010-09-29 04:20:48.000 272 30739.54 67.83 43626.11 88888.00 2010-09-29 04:20:49.000 272 30739.51 67.83 43626.16 88888.00 2010-09-29 04:20:50.000 272 30739.47 67.83 43626.17 53361.92 2010-09-29 04:20:51.000 272 30739.46 67.83 43626.12 88888.00 2010-09-29 04:20:52.000 272 30739.44 67.81 43626.11 88888.00 2010-09-29 04:20:53.000 272 30739.42 67.82 43626.14 88888.00 2010-09-29 04:20:54.000 272 30739.44 67.85 43626.17 88888.00 2010-09-29 04:20:55.000 272 30739.53 67.96 43626.08 53361.85 2010-09-29 04:20:56.000 272 30739.43 67.86 43626.04 88888.00 2010-09-29 04:20:57.000 272 30739.38 67.79 43626.13 88888.00 2010-09-29 04:20:58.000 272 30739.39 67.80 43626.13 88888.00 2010-09-29 04:20:59.000 272 30739.40 67.82 43626.11 88888.00 2010-09-29 04:21:00.000 272 30739.37 67.81 43626.12 53361.84 2010-09-29 04:21:01.000 272 30739.36 67.78 43626.11 88888.00 2010-09-29 04:21:02.000 272 30739.36 67.79 43626.11 88888.00 2010-09-29 04:21:03.000 272 30739.33 67.78 43626.13 88888.00 2010-09-29 04:21:04.000 272 30739.34 67.81 43626.13 88888.00 2010-09-29 04:21:05.000 272 30739.36 67.83 43626.14 53361.79 2010-09-29 04:21:06.000 272 30739.31 67.78 43626.12 88888.00 2010-09-29 04:21:07.000 272 30739.31 67.77 43626.11 88888.00 2010-09-29 04:21:08.000 272 30739.32 67.74 43626.07 88888.00 2010-09-29 04:21:09.000 272 30739.31 67.76 43626.08 88888.00 2010-09-29 04:21:10.000 272 30739.30 67.75 43626.10 53361.80 2010-09-29 04:21:11.000 272 30739.30 67.73 43626.08 88888.00 2010-09-29 04:21:12.000 272 30739.32 67.73 43626.09 88888.00 2010-09-29 04:21:13.000 272 30739.33 67.75 43625.99 88888.00 2010-09-29 04:21:14.000 272 30739.29 67.75 43626.00 88888.00 2010-09-29 04:21:15.000 272 30739.28 67.71 43626.04 53361.72 2010-09-29 04:21:16.000 272 30739.26 67.67 43626.03 88888.00 2010-09-29 04:21:17.000 272 30739.25 67.64 43626.06 88888.00 2010-09-29 04:21:18.000 272 30739.27 67.66 43626.10 88888.00 2010-09-29 04:21:19.000 272 30739.28 67.67 43626.05 88888.00 2010-09-29 04:21:20.000 272 30739.26 67.66 43626.06 53361.72 2010-09-29 04:21:21.000 272 30739.23 67.62 43626.08 88888.00 2010-09-29 04:21:22.000 272 30739.21 67.61 43626.02 88888.00 2010-09-29 04:21:23.000 272 30739.23 67.66 43626.07 88888.00 2010-09-29 04:21:24.000 272 30739.26 67.65 43626.03 88888.00 2010-09-29 04:21:25.000 272 30739.27 67.63 43625.99 53361.69 2010-09-29 04:21:26.000 272 30739.29 67.66 43625.99 88888.00 2010-09-29 04:21:27.000 272 30739.27 67.70 43626.00 88888.00 2010-09-29 04:21:28.000 272 30739.25 67.74 43626.00 88888.00 2010-09-29 04:21:29.000 272 30739.26 67.72 43626.03 88888.00 2010-09-29 04:21:30.000 272 30739.26 67.70 43626.02 53361.70 2010-09-29 04:21:31.000 272 30739.24 67.69 43626.07 88888.00 2010-09-29 04:21:32.000 272 30739.24 67.65 43626.04 88888.00 2010-09-29 04:21:33.000 272 30739.25 67.65 43626.07 88888.00 2010-09-29 04:21:34.000 272 30739.24 67.66 43626.05 88888.00 2010-09-29 04:21:35.000 272 30739.22 67.65 43626.01 53361.72 2010-09-29 04:21:36.000 272 30739.22 67.65 43626.03 88888.00 2010-09-29 04:21:37.000 272 30739.21 67.65 43626.02 88888.00 2010-09-29 04:21:38.000 272 30739.24 67.68 43626.08 88888.00 2010-09-29 04:21:39.000 272 30739.25 67.69 43626.10 88888.00 2010-09-29 04:21:40.000 272 30739.24 67.68 43626.01 53361.77 2010-09-29 04:21:41.000 272 30739.25 67.63 43625.98 88888.00 2010-09-29 04:21:42.000 272 30739.24 67.62 43626.04 88888.00 2010-09-29 04:21:43.000 272 30739.27 67.68 43626.08 88888.00 2010-09-29 04:21:44.000 272 30739.25 67.73 43626.11 88888.00 2010-09-29 04:21:45.000 272 30739.27 67.65 43626.07 53361.79 2010-09-29 04:21:46.000 272 30739.30 67.61 43626.04 88888.00 2010-09-29 04:21:47.000 272 30739.31 67.62 43626.10 88888.00 2010-09-29 04:21:48.000 272 30739.30 67.62 43626.11 88888.00 2010-09-29 04:21:49.000 272 30739.29 67.59 43626.02 88888.00 2010-09-29 04:21:50.000 272 30739.31 67.56 43626.01 53361.77 2010-09-29 04:21:51.000 272 30739.33 67.55 43626.06 88888.00 2010-09-29 04:21:52.000 272 30739.33 67.58 43626.04 88888.00 2010-09-29 04:21:53.000 272 30739.34 67.58 43626.04 88888.00 2010-09-29 04:21:54.000 272 30739.38 67.59 43626.05 88888.00 2010-09-29 04:21:55.000 272 30739.40 67.62 43626.08 53361.81 2010-09-29 04:21:56.000 272 30739.38 67.59 43626.05 88888.00 2010-09-29 04:21:57.000 272 30739.37 67.58 43626.04 88888.00 2010-09-29 04:21:58.000 272 30739.37 67.57 43626.03 88888.00 2010-09-29 04:21:59.000 272 30739.31 67.51 43626.13 88888.00 2010-09-29 04:22:00.000 272 30739.39 67.58 43626.14 53361.81 2010-09-29 04:22:01.000 272 30739.41 67.57 43626.05 88888.00 2010-09-29 04:22:02.000 272 30739.42 67.55 43626.00 88888.00 2010-09-29 04:22:03.000 272 30739.44 67.56 43626.02 88888.00 2010-09-29 04:22:04.000 272 30739.45 67.55 43626.00 88888.00 2010-09-29 04:22:05.000 272 30739.45 67.53 43625.98 53361.85 2010-09-29 04:22:06.000 272 30739.46 67.59 43625.93 88888.00 2010-09-29 04:22:07.000 272 30739.40 67.57 43626.05 88888.00 2010-09-29 04:22:08.000 272 30739.41 67.54 43626.12 88888.00 2010-09-29 04:22:09.000 272 30739.40 67.53 43626.17 88888.00 2010-09-29 04:22:10.000 272 30739.41 67.57 43626.13 53361.88 2010-09-29 04:22:11.000 272 30739.42 67.56 43626.04 88888.00 2010-09-29 04:22:12.000 272 30739.44 67.52 43626.11 88888.00 2010-09-29 04:22:13.000 272 30739.43 67.51 43626.09 88888.00 2010-09-29 04:22:14.000 272 30739.40 67.57 43626.10 88888.00 2010-09-29 04:22:15.000 272 30739.42 67.55 43626.14 53361.92 2010-09-29 04:22:16.000 272 30739.47 67.50 43626.14 88888.00 2010-09-29 04:22:17.000 272 30739.48 67.50 43626.11 88888.00 2010-09-29 04:22:18.000 272 30739.47 67.54 43626.07 88888.00 2010-09-29 04:22:19.000 272 30739.48 67.58 43626.05 88888.00 2010-09-29 04:22:20.000 272 30739.48 67.58 43626.09 53361.95 2010-09-29 04:22:21.000 272 30739.51 67.60 43626.11 88888.00 2010-09-29 04:22:22.000 272 30739.53 67.60 43626.12 88888.00 2010-09-29 04:22:23.000 272 30739.55 67.62 43626.10 88888.00 2010-09-29 04:22:24.000 272 30739.58 67.60 43626.07 88888.00 2010-09-29 04:22:25.000 272 30739.57 67.55 43626.08 53361.99 2010-09-29 04:22:26.000 272 30739.58 67.58 43626.09 88888.00 2010-09-29 04:22:27.000 272 30739.61 67.55 43626.10 88888.00 2010-09-29 04:22:28.000 272 30739.62 67.55 43626.12 88888.00 2010-09-29 04:22:29.000 272 30739.60 67.52 43626.14 88888.00 2010-09-29 04:22:30.000 272 30739.60 67.51 43626.09 53362.00 2010-09-29 04:22:31.000 272 30739.60 67.55 43626.12 88888.00 2010-09-29 04:22:32.000 272 30739.64 67.51 43626.10 88888.00 2010-09-29 04:22:33.000 272 30739.62 67.48 43626.10 88888.00 2010-09-29 04:22:34.000 272 30739.65 67.54 43626.13 88888.00 2010-09-29 04:22:35.000 272 30739.69 67.56 43625.99 53362.02 2010-09-29 04:22:36.000 272 30739.62 67.51 43626.03 88888.00 2010-09-29 04:22:37.000 272 30739.62 67.50 43626.10 88888.00 2010-09-29 04:22:38.000 272 30739.65 67.48 43626.08 88888.00 2010-09-29 04:22:39.000 272 30739.62 67.47 43626.10 88888.00 2010-09-29 04:22:40.000 272 30739.62 67.50 43626.12 53362.02 2010-09-29 04:22:41.000 272 30739.64 67.50 43626.06 88888.00 2010-09-29 04:22:42.000 272 30739.64 67.50 43626.11 88888.00 2010-09-29 04:22:43.000 272 30739.65 67.49 43626.13 88888.00 2010-09-29 04:22:44.000 272 30739.65 67.50 43626.08 88888.00 2010-09-29 04:22:45.000 272 30739.66 67.49 43626.13 53362.03 2010-09-29 04:22:46.000 272 30739.65 67.50 43626.15 88888.00 2010-09-29 04:22:47.000 272 30739.65 67.52 43626.11 88888.00 2010-09-29 04:22:48.000 272 30739.65 67.53 43626.10 88888.00 2010-09-29 04:22:49.000 272 30739.61 67.53 43626.05 88888.00 2010-09-29 04:22:50.000 272 30739.59 67.55 43626.02 53362.04 2010-09-29 04:22:51.000 272 30739.60 67.54 43626.04 88888.00 2010-09-29 04:22:52.000 272 30739.58 67.53 43626.06 88888.00 2010-09-29 04:22:53.000 272 30739.61 67.53 43626.10 88888.00 2010-09-29 04:22:54.000 272 30739.59 67.56 43626.11 88888.00 2010-09-29 04:22:55.000 272 30739.56 67.50 43626.09 53361.96 2010-09-29 04:22:56.000 272 30739.52 67.42 43626.14 88888.00 2010-09-29 04:22:57.000 272 30739.57 67.46 43626.20 88888.00 2010-09-29 04:22:58.000 272 30739.63 67.48 43626.18 88888.00 2010-09-29 04:22:59.000 272 30739.64 67.52 43626.15 88888.00 2010-09-29 04:23:00.000 272 30739.62 67.49 43626.11 53362.03 2010-09-29 04:23:01.000 272 30739.59 67.42 43626.11 88888.00 2010-09-29 04:23:02.000 272 30739.61 67.42 43626.11 88888.00 2010-09-29 04:23:03.000 272 30739.66 67.39 43626.14 88888.00 2010-09-29 04:23:04.000 272 30739.70 67.39 43626.19 88888.00 2010-09-29 04:23:05.000 272 30739.70 67.37 43626.20 53362.04 2010-09-29 04:23:06.000 272 30739.71 67.37 43626.27 88888.00 2010-09-29 04:23:07.000 272 30739.72 67.39 43626.31 88888.00 2010-09-29 04:23:08.000 272 30739.71 67.41 43626.32 88888.00 2010-09-29 04:23:09.000 272 30739.71 67.40 43626.31 88888.00 2010-09-29 04:23:10.000 272 30739.75 67.39 43626.32 53362.19 2010-09-29 04:23:11.000 272 30739.79 67.38 43626.27 88888.00 2010-09-29 04:23:12.000 272 30739.83 67.37 43626.30 88888.00 2010-09-29 04:23:13.000 272 30739.84 67.37 43626.33 88888.00 2010-09-29 04:23:14.000 272 30739.85 67.34 43626.31 88888.00 2010-09-29 04:23:15.000 272 30739.83 67.31 43626.32 53362.22 2010-09-29 04:23:16.000 272 30739.85 67.30 43626.28 88888.00 2010-09-29 04:23:17.000 272 30739.88 67.28 43626.29 88888.00 2010-09-29 04:23:18.000 272 30739.94 67.30 43626.26 88888.00 2010-09-29 04:23:19.000 272 30739.94 67.30 43626.24 88888.00 2010-09-29 04:23:20.000 272 30739.96 67.25 43626.22 53362.30 2010-09-29 04:23:21.000 272 30739.99 67.24 43626.22 88888.00 2010-09-29 04:23:22.000 272 30739.99 67.24 43626.25 88888.00 2010-09-29 04:23:23.000 272 30739.99 67.29 43626.28 88888.00 2010-09-29 04:23:24.000 272 30739.98 67.29 43626.29 88888.00 2010-09-29 04:23:25.000 272 30739.99 67.24 43626.28 53362.32 2010-09-29 04:23:26.000 272 30740.00 67.23 43626.25 88888.00 2010-09-29 04:23:27.000 272 30740.01 67.24 43626.26 88888.00 2010-09-29 04:23:28.000 272 30740.03 67.17 43626.28 88888.00 2010-09-29 04:23:29.000 272 30740.05 67.19 43626.31 88888.00 2010-09-29 04:23:30.000 272 30740.01 67.19 43626.31 53362.35 2010-09-29 04:23:31.000 272 30739.98 67.17 43626.31 88888.00 2010-09-29 04:23:32.000 272 30740.03 67.19 43626.32 88888.00 2010-09-29 04:23:33.000 272 30740.04 67.19 43626.30 88888.00 2010-09-29 04:23:34.000 272 30740.03 67.19 43626.29 88888.00 2010-09-29 04:23:35.000 272 30740.02 67.19 43626.25 53362.34 2010-09-29 04:23:36.000 272 30740.04 67.18 43626.25 88888.00 2010-09-29 04:23:37.000 272 30740.04 67.18 43626.33 88888.00 2010-09-29 04:23:38.000 272 30740.07 67.22 43626.32 88888.00 2010-09-29 04:23:39.000 272 30740.10 67.22 43626.30 88888.00 2010-09-29 04:23:40.000 272 30740.12 67.23 43626.31 53362.38 2010-09-29 04:23:41.000 272 30740.13 67.19 43626.34 88888.00 2010-09-29 04:23:42.000 272 30740.08 67.16 43626.36 88888.00 2010-09-29 04:23:43.000 272 30739.99 67.10 43626.35 88888.00 2010-09-29 04:23:44.000 272 30739.97 67.07 43626.40 88888.00 2010-09-29 04:23:45.000 272 30740.07 67.15 43626.31 53362.38 2010-09-29 04:23:46.000 272 30740.10 67.18 43626.26 88888.00 2010-09-29 04:23:47.000 272 30740.07 67.13 43626.23 88888.00 2010-09-29 04:23:48.000 272 30740.08 67.11 43626.26 88888.00 2010-09-29 04:23:49.000 272 30740.06 67.11 43626.28 88888.00 2010-09-29 04:23:50.000 272 30740.02 67.11 43626.28 53362.42 2010-09-29 04:23:51.000 272 30740.05 67.09 43626.33 88888.00 2010-09-29 04:23:52.000 272 30740.06 67.08 43626.36 88888.00 2010-09-29 04:23:53.000 272 30740.05 67.09 43626.34 88888.00 2010-09-29 04:23:54.000 272 30740.08 67.07 43626.30 88888.00 2010-09-29 04:23:55.000 272 30740.11 67.06 43626.29 53362.42 2010-09-29 04:23:56.000 272 30740.10 67.06 43626.31 88888.00 2010-09-29 04:23:57.000 272 30740.09 67.07 43626.31 88888.00 2010-09-29 04:23:58.000 272 30740.13 67.08 43626.28 88888.00 2010-09-29 04:23:59.000 272 30740.10 67.07 43626.28 88888.00 2010-09-29 04:24:00.000 272 30740.13 67.06 43626.27 53362.46 2010-09-29 04:24:01.000 272 30740.16 67.08 43626.33 88888.00 2010-09-29 04:24:02.000 272 30740.16 67.08 43626.34 88888.00 2010-09-29 04:24:03.000 272 30740.17 67.08 43626.32 88888.00 2010-09-29 04:24:04.000 272 30740.20 67.12 43626.34 88888.00 2010-09-29 04:24:05.000 272 30740.21 67.07 43626.27 53362.47 2010-09-29 04:24:06.000 272 30740.21 67.08 43626.27 88888.00 2010-09-29 04:24:07.000 272 30740.24 67.08 43626.28 88888.00 2010-09-29 04:24:08.000 272 30740.22 67.07 43626.24 88888.00 2010-09-29 04:24:09.000 272 30740.20 67.06 43626.27 88888.00 2010-09-29 04:24:10.000 272 30740.21 67.09 43626.26 53362.50 2010-09-29 04:24:11.000 272 30740.22 67.09 43626.27 88888.00 2010-09-29 04:24:12.000 272 30740.21 67.08 43626.27 88888.00 2010-09-29 04:24:13.000 272 30740.22 67.07 43626.29 88888.00 2010-09-29 04:24:14.000 272 30740.24 67.05 43626.25 88888.00 2010-09-29 04:24:15.000 272 30740.24 67.07 43626.24 53362.47 2010-09-29 04:24:16.000 272 30740.18 67.03 43626.30 88888.00 2010-09-29 04:24:17.000 272 30740.20 67.03 43626.25 88888.00 2010-09-29 04:24:18.000 272 30740.25 67.06 43626.23 88888.00 2010-09-29 04:24:19.000 272 30740.21 67.02 43626.21 88888.00 2010-09-29 04:24:20.000 272 30740.21 67.03 43626.30 53362.47 2010-09-29 04:24:21.000 272 30740.22 67.05 43626.33 88888.00 2010-09-29 04:24:22.000 272 30740.23 67.00 43626.32 88888.00 2010-09-29 04:24:23.000 272 30740.26 66.97 43626.32 88888.00 2010-09-29 04:24:24.000 272 30740.23 66.99 43626.30 88888.00 2010-09-29 04:24:25.000 272 30740.25 66.96 43626.32 53362.51 2010-09-29 04:24:26.000 272 30740.27 66.97 43626.32 88888.00 2010-09-29 04:24:27.000 272 30740.23 66.97 43626.34 88888.00 2010-09-29 04:24:28.000 272 30740.23 66.96 43626.33 88888.00 2010-09-29 04:24:29.000 272 30740.28 66.95 43626.32 88888.00 2010-09-29 04:24:30.000 272 30740.25 66.93 43626.32 53362.53 2010-09-29 04:24:31.000 272 30740.25 66.93 43626.31 88888.00 2010-09-29 04:24:32.000 272 30740.26 66.95 43626.33 88888.00 2010-09-29 04:24:33.000 272 30740.28 66.95 43626.36 88888.00 2010-09-29 04:24:34.000 272 30740.31 66.94 43626.38 88888.00 2010-09-29 04:24:35.000 272 30740.33 66.90 43626.35 53362.53 2010-09-29 04:24:36.000 272 30740.35 66.92 43626.38 88888.00 2010-09-29 04:24:37.000 272 30740.35 66.92 43626.42 88888.00 2010-09-29 04:24:38.000 272 30740.35 66.95 43626.41 88888.00 2010-09-29 04:24:39.000 272 30740.34 66.91 43626.36 88888.00 2010-09-29 04:24:40.000 272 30740.37 66.86 43626.38 53362.56 2010-09-29 04:24:41.000 272 30740.39 66.86 43626.32 88888.00 2010-09-29 04:24:42.000 272 30740.39 66.85 43626.31 88888.00 2010-09-29 04:24:43.000 272 30740.42 66.80 43626.31 88888.00 2010-09-29 04:24:44.000 272 30740.40 66.81 43626.32 88888.00 2010-09-29 04:24:45.000 272 30740.43 66.83 43626.34 53362.64 2010-09-29 04:24:46.000 272 30740.44 66.84 43626.38 88888.00 2010-09-29 04:24:47.000 272 30740.48 66.84 43626.39 88888.00 2010-09-29 04:24:48.000 272 30740.46 66.83 43626.42 88888.00 2010-09-29 04:24:49.000 272 30740.45 66.85 43626.46 88888.00 2010-09-29 04:24:50.000 272 30740.47 66.81 43626.43 53362.68 2010-09-29 04:24:51.000 272 30740.47 66.80 43626.39 88888.00 2010-09-29 04:24:52.000 272 30740.44 66.80 43626.39 88888.00 2010-09-29 04:24:53.000 272 30740.45 66.80 43626.43 88888.00 2010-09-29 04:24:54.000 272 30740.44 66.77 43626.37 88888.00 2010-09-29 04:24:55.000 272 30740.47 66.75 43626.34 53362.65 2010-09-29 04:24:56.000 272 30740.49 66.73 43626.37 88888.00 2010-09-29 04:24:57.000 272 30740.51 66.72 43626.44 88888.00 2010-09-29 04:24:58.000 272 30740.53 66.74 43626.43 88888.00 2010-09-29 04:24:59.000 272 30740.51 66.74 43626.49 88888.00 2010-09-29 04:25:00.000 272 30740.53 66.72 43626.47 53362.70 2010-09-29 04:25:01.000 272 30740.53 66.68 43626.35 88888.00 2010-09-29 04:25:02.000 272 30740.53 66.64 43626.38 88888.00 2010-09-29 04:25:03.000 272 30740.52 66.64 43626.44 88888.00 2010-09-29 04:25:04.000 272 30740.54 66.65 43626.38 88888.00 2010-09-29 04:25:05.000 272 30740.55 66.62 43626.40 53362.73 2010-09-29 04:25:06.000 272 30740.56 66.59 43626.36 88888.00 2010-09-29 04:25:07.000 272 30740.54 66.58 43626.31 88888.00 2010-09-29 04:25:08.000 272 30740.56 66.59 43626.38 88888.00 2010-09-29 04:25:09.000 272 30740.60 66.58 43626.46 88888.00 2010-09-29 04:25:10.000 272 30740.61 66.54 43626.43 53362.72 2010-09-29 04:25:11.000 272 30740.60 66.55 43626.42 88888.00 2010-09-29 04:25:12.000 272 30740.60 66.57 43626.44 88888.00 2010-09-29 04:25:13.000 272 30740.59 66.55 43626.42 88888.00 2010-09-29 04:25:14.000 272 30740.59 66.54 43626.45 88888.00 2010-09-29 04:25:15.000 272 30740.59 66.50 43626.44 53362.73 2010-09-29 04:25:16.000 272 30740.57 66.44 43626.38 88888.00 2010-09-29 04:25:17.000 272 30740.56 66.44 43626.37 88888.00 2010-09-29 04:25:18.000 272 30740.59 66.41 43626.41 88888.00 2010-09-29 04:25:19.000 272 30740.63 66.41 43626.39 88888.00 2010-09-29 04:25:20.000 272 30740.63 66.42 43626.37 53362.76 2010-09-29 04:25:21.000 272 30740.62 66.39 43626.38 88888.00 2010-09-29 04:25:22.000 272 30740.64 66.36 43626.38 88888.00 2010-09-29 04:25:23.000 272 30740.64 66.32 43626.42 88888.00 2010-09-29 04:25:24.000 272 30740.64 66.33 43626.41 88888.00 2010-09-29 04:25:25.000 272 30740.60 66.28 43626.49 53362.73 2010-09-29 04:25:26.000 272 30740.68 66.30 43626.47 88888.00 2010-09-29 04:25:27.000 272 30740.67 66.32 43626.46 88888.00 2010-09-29 04:25:28.000 272 30740.63 66.29 43626.43 88888.00 2010-09-29 04:25:29.000 272 30740.66 66.31 43626.40 88888.00 2010-09-29 04:25:30.000 272 30740.66 66.28 43626.36 53362.76 2010-09-29 04:25:31.000 272 30740.67 66.25 43626.36 88888.00 2010-09-29 04:25:32.000 272 30740.65 66.22 43626.39 88888.00 2010-09-29 04:25:33.000 272 30740.65 66.26 43626.42 88888.00 2010-09-29 04:25:34.000 272 30740.62 66.24 43626.44 88888.00 2010-09-29 04:25:35.000 272 30740.64 66.24 43626.46 53362.77 2010-09-29 04:25:36.000 272 30740.63 66.21 43626.43 88888.00 2010-09-29 04:25:37.000 272 30740.65 66.19 43626.42 88888.00 2010-09-29 04:25:38.000 272 30740.67 66.18 43626.46 88888.00 2010-09-29 04:25:39.000 272 30740.65 66.12 43626.42 88888.00 2010-09-29 04:25:40.000 272 30740.64 66.10 43626.36 53362.78 2010-09-29 04:25:41.000 272 30740.64 66.10 43626.36 88888.00 2010-09-29 04:25:42.000 272 30740.64 66.07 43626.36 88888.00 2010-09-29 04:25:43.000 272 30740.63 66.10 43626.40 88888.00 2010-09-29 04:25:44.000 272 30740.63 66.09 43626.45 88888.00 2010-09-29 04:25:45.000 272 30740.62 66.05 43626.38 53362.77 2010-09-29 04:25:46.000 272 30740.61 66.06 43626.43 88888.00 2010-09-29 04:25:47.000 272 30740.63 66.05 43626.41 88888.00 2010-09-29 04:25:48.000 272 30740.62 66.06 43626.37 88888.00 2010-09-29 04:25:49.000 272 30740.64 66.04 43626.33 88888.00 2010-09-29 04:25:50.000 272 30740.62 65.97 43626.33 53362.72 2010-09-29 04:25:51.000 272 30740.61 65.99 43626.36 88888.00 2010-09-29 04:25:52.000 272 30740.61 65.94 43626.33 88888.00 2010-09-29 04:25:53.000 272 30740.62 65.95 43626.34 88888.00 2010-09-29 04:25:54.000 272 30740.61 65.92 43626.33 88888.00 2010-09-29 04:25:55.000 272 30740.62 65.92 43626.33 53362.68 2010-09-29 04:25:56.000 272 30740.63 65.93 43626.33 88888.00 2010-09-29 04:25:57.000 272 30740.62 65.92 43626.32 88888.00 2010-09-29 04:25:58.000 272 30740.58 65.90 43626.30 88888.00 2010-09-29 04:25:59.000 272 30740.56 65.88 43626.28 88888.00 2010-09-29 04:26:00.000 272 30740.53 65.89 43626.28 53362.64 2010-09-29 04:26:01.000 272 30740.56 65.90 43626.26 88888.00 2010-09-29 04:26:02.000 272 30740.59 65.91 43626.19 88888.00 2010-09-29 04:26:03.000 272 30740.59 65.88 43626.20 88888.00 2010-09-29 04:26:04.000 272 30740.58 65.86 43626.23 88888.00 2010-09-29 04:26:05.000 272 30740.51 65.84 43626.31 53362.59 2010-09-29 04:26:06.000 272 30740.48 65.84 43626.28 88888.00 2010-09-29 04:26:07.000 272 30740.47 65.81 43626.30 88888.00 2010-09-29 04:26:08.000 272 30740.45 65.83 43626.31 88888.00 2010-09-29 04:26:09.000 272 30740.48 65.82 43626.25 88888.00 2010-09-29 04:26:10.000 272 30740.45 65.80 43626.30 53362.54 2010-09-29 04:26:11.000 272 30740.47 65.78 43626.27 88888.00 2010-09-29 04:26:12.000 272 30740.46 65.81 43626.21 88888.00 2010-09-29 04:26:13.000 272 30740.42 65.79 43626.20 88888.00 2010-09-29 04:26:14.000 272 30740.44 65.77 43626.23 88888.00 2010-09-29 04:26:15.000 272 30740.44 65.77 43626.21 53362.52 2010-09-29 04:26:16.000 272 30740.44 65.81 43626.26 88888.00 2010-09-29 04:26:17.000 272 30740.46 65.81 43626.27 88888.00 2010-09-29 04:26:18.000 272 30740.47 65.84 43626.27 88888.00 2010-09-29 04:26:19.000 272 30740.48 65.84 43626.25 88888.00 2010-09-29 04:26:20.000 272 30740.51 65.84 43626.20 53362.54 2010-09-29 04:26:21.000 272 30740.55 65.80 43626.22 88888.00 2010-09-29 04:26:22.000 272 30740.53 65.76 43626.21 88888.00 2010-09-29 04:26:23.000 272 30740.50 65.72 43626.20 88888.00 2010-09-29 04:26:24.000 272 30740.52 65.73 43626.21 88888.00 2010-09-29 04:26:25.000 272 30740.53 65.67 43626.20 53362.57 2010-09-29 04:26:26.000 272 30740.56 65.64 43626.20 88888.00 2010-09-29 04:26:27.000 272 30740.57 65.59 43626.18 88888.00 2010-09-29 04:26:28.000 272 30740.56 65.57 43626.16 88888.00 2010-09-29 04:26:29.000 272 30740.53 65.61 43626.18 88888.00 2010-09-29 04:26:30.000 272 30740.55 65.57 43626.21 53362.55 2010-09-29 04:26:31.000 272 30740.53 65.57 43626.22 88888.00 2010-09-29 04:26:32.000 272 30740.51 65.57 43626.23 88888.00 2010-09-29 04:26:33.000 272 30740.50 65.58 43626.25 88888.00 2010-09-29 04:26:34.000 272 30740.44 65.94 43626.72 88888.00 2010-09-29 04:26:35.000 272 30740.45 65.59 43626.47 53362.53 2010-09-29 04:26:36.000 272 30740.50 65.46 43626.25 88888.00 2010-09-29 04:26:37.000 272 30740.54 65.48 43626.25 88888.00 2010-09-29 04:26:38.000 272 30740.55 65.48 43626.27 88888.00 2010-09-29 04:26:39.000 272 30740.56 65.47 43626.25 88888.00 2010-09-29 04:26:40.000 272 30740.57 65.46 43626.19 53362.57 2010-09-29 04:26:41.000 272 30740.54 65.47 43626.24 88888.00 2010-09-29 04:26:42.000 272 30740.56 65.45 43626.27 88888.00 2010-09-29 04:26:43.000 272 30740.55 65.46 43626.25 88888.00 2010-09-29 04:26:44.000 272 30740.51 65.41 43626.24 88888.00 2010-09-29 04:26:45.000 272 30740.51 65.37 43626.25 53362.58 2010-09-29 04:26:46.000 272 30740.54 65.37 43626.25 88888.00 2010-09-29 04:26:47.000 272 30740.58 65.37 43626.24 88888.00 2010-09-29 04:26:48.000 272 30740.61 65.38 43626.27 88888.00 2010-09-29 04:26:49.000 272 30740.61 65.39 43626.30 88888.00 2010-09-29 04:26:50.000 272 30740.61 65.33 43626.28 53362.60 2010-09-29 04:26:51.000 272 30740.59 65.30 43626.24 88888.00 2010-09-29 04:26:52.000 272 30740.59 65.30 43626.28 88888.00 2010-09-29 04:26:53.000 272 30740.60 65.30 43626.25 88888.00 2010-09-29 04:26:54.000 272 30740.63 65.28 43626.21 88888.00 2010-09-29 04:26:55.000 272 30740.65 65.26 43626.26 53362.61 2010-09-29 04:26:56.000 272 30740.65 65.28 43626.31 88888.00 2010-09-29 04:26:57.000 272 30740.68 65.28 43626.25 88888.00 2010-09-29 04:26:58.000 272 30740.71 65.30 43626.28 88888.00 2010-09-29 04:26:59.000 272 30740.70 65.29 43626.26 88888.00 2010-09-29 04:27:00.000 272 30740.70 65.28 43626.27 53362.65 2010-09-29 04:27:01.000 272 30740.71 65.27 43626.27 88888.00 2010-09-29 04:27:02.000 272 30740.74 65.26 43626.27 88888.00 2010-09-29 04:27:03.000 272 30740.74 65.26 43626.23 88888.00 2010-09-29 04:27:04.000 272 30740.74 65.28 43626.20 88888.00 2010-09-29 04:27:05.000 272 30740.69 65.25 43626.25 53362.69 2010-09-29 04:27:06.000 272 30740.66 65.21 43626.22 88888.00 2010-09-29 04:27:07.000 272 30740.68 65.21 43626.22 88888.00 2010-09-29 04:27:08.000 272 30740.70 65.22 43626.24 88888.00 2010-09-29 04:27:09.000 272 30740.72 65.22 43626.26 88888.00 2010-09-29 04:27:10.000 272 30740.73 65.22 43626.24 53362.71 2010-09-29 04:27:11.000 272 30740.74 65.23 43626.27 88888.00 2010-09-29 04:27:12.000 272 30740.73 65.22 43626.29 88888.00 2010-09-29 04:27:13.000 272 30740.77 65.19 43626.29 88888.00 2010-09-29 04:27:14.000 272 30740.77 65.22 43626.29 88888.00 2010-09-29 04:27:15.000 272 30740.80 65.20 43626.26 53362.75 2010-09-29 04:27:16.000 272 30740.80 65.17 43626.26 88888.00 2010-09-29 04:27:17.000 272 30740.78 65.20 43626.33 88888.00 2010-09-29 04:27:18.000 272 30740.88 65.26 43626.30 88888.00 2010-09-29 04:27:19.000 272 30740.87 65.20 43626.26 88888.00 2010-09-29 04:27:20.000 272 30740.85 65.17 43626.30 53362.77 2010-09-29 04:27:21.000 272 30740.87 65.20 43626.29 88888.00 2010-09-29 04:27:22.000 272 30740.88 65.18 43626.29 88888.00 2010-09-29 04:27:23.000 272 30740.91 65.16 43626.27 88888.00 2010-09-29 04:27:24.000 272 30740.88 65.10 43626.29 88888.00 2010-09-29 04:27:25.000 272 30740.84 65.08 43626.29 53362.82 2010-09-29 04:27:26.000 272 30740.83 65.14 43626.32 88888.00 2010-09-29 04:27:27.000 272 30740.85 65.15 43626.32 88888.00 2010-09-29 04:27:28.000 272 30740.85 65.16 43626.33 88888.00 2010-09-29 04:27:29.000 272 30740.81 65.08 43626.34 88888.00 2010-09-29 04:27:30.000 272 30740.80 65.10 43626.42 53362.81 2010-09-29 04:27:31.000 272 30740.83 65.14 43626.35 88888.00 2010-09-29 04:27:32.000 272 30740.85 65.11 43626.28 88888.00 2010-09-29 04:27:33.000 272 30740.87 65.05 43626.29 88888.00 2010-09-29 04:27:34.000 272 30740.84 65.07 43626.30 88888.00 2010-09-29 04:27:35.000 272 30740.85 65.06 43626.31 53362.78 2010-09-29 04:27:36.000 272 30740.85 65.01 43626.27 88888.00 2010-09-29 04:27:37.000 272 30740.87 64.96 43626.25 88888.00 2010-09-29 04:27:38.000 272 30740.87 64.99 43626.26 88888.00 2010-09-29 04:27:39.000 272 30740.85 65.04 43626.26 88888.00 2010-09-29 04:27:40.000 272 30740.86 65.03 43626.21 53362.80 2010-09-29 04:27:41.000 272 30740.79 65.00 43626.25 88888.00 2010-09-29 04:27:42.000 272 30740.75 64.99 43626.36 88888.00 2010-09-29 04:27:43.000 272 30740.82 65.02 43626.26 88888.00 2010-09-29 04:27:44.000 272 30740.82 65.03 43626.23 88888.00 2010-09-29 04:27:45.000 272 30740.80 64.97 43626.22 53362.80 2010-09-29 04:27:46.000 272 30740.81 64.96 43626.25 88888.00 2010-09-29 04:27:47.000 272 30740.82 64.98 43626.29 88888.00 2010-09-29 04:27:48.000 272 30740.79 65.00 43626.32 88888.00 2010-09-29 04:27:49.000 272 30740.78 64.96 43626.26 88888.00 2010-09-29 04:27:50.000 272 30740.84 64.95 43626.20 53362.75 2010-09-29 04:27:51.000 272 30740.81 64.97 43626.22 88888.00 2010-09-29 04:27:52.000 272 30740.82 64.97 43626.28 88888.00 2010-09-29 04:27:53.000 272 30740.81 64.99 43626.28 88888.00 2010-09-29 04:27:54.000 272 30740.80 64.97 43626.29 88888.00 2010-09-29 04:27:55.000 272 30740.79 64.93 43626.26 53362.73 2010-09-29 04:27:56.000 272 30740.79 64.90 43626.24 88888.00 2010-09-29 04:27:57.000 272 30740.78 64.91 43626.25 88888.00 2010-09-29 04:27:58.000 272 30740.78 64.92 43626.20 88888.00 2010-09-29 04:27:59.000 272 30740.77 64.91 43626.21 88888.00 2010-09-29 04:28:00.000 272 30740.79 64.90 43626.27 53362.74 2010-09-29 04:28:01.000 272 30740.74 64.90 43626.29 88888.00 2010-09-29 04:28:02.000 272 30740.72 64.89 43626.29 88888.00 2010-09-29 04:28:03.000 272 30740.75 64.87 43626.26 88888.00 2010-09-29 04:28:04.000 272 30740.78 64.86 43626.22 88888.00 2010-09-29 04:28:05.000 272 30740.78 64.81 43626.22 53362.72 2010-09-29 04:28:06.000 272 30740.75 64.78 43626.18 88888.00 2010-09-29 04:28:07.000 272 30740.74 64.79 43626.21 88888.00 2010-09-29 04:28:08.000 272 30740.74 64.78 43626.22 88888.00 2010-09-29 04:28:09.000 272 30740.70 64.79 43626.19 88888.00 2010-09-29 04:28:10.000 272 30740.74 64.80 43626.17 53362.73 2010-09-29 04:28:11.000 272 30740.79 64.76 43626.14 88888.00 2010-09-29 04:28:12.000 272 30740.76 64.69 43626.15 88888.00 2010-09-29 04:28:13.000 272 30740.71 64.67 43626.19 88888.00 2010-09-29 04:28:14.000 272 30740.74 64.69 43626.21 88888.00 2010-09-29 04:28:15.000 272 30740.74 64.70 43626.21 53362.67 2010-09-29 04:28:16.000 272 30740.73 64.68 43626.21 88888.00 2010-09-29 04:28:17.000 272 30740.72 64.67 43626.21 88888.00 2010-09-29 04:28:18.000 272 30740.76 64.68 43626.19 88888.00 2010-09-29 04:28:19.000 272 30740.74 64.66 43626.20 88888.00 2010-09-29 04:28:20.000 272 30740.73 64.64 43626.19 53362.66 2010-09-29 04:28:21.000 272 30740.72 64.57 43626.18 88888.00 2010-09-29 04:28:22.000 272 30740.72 64.57 43626.14 88888.00 2010-09-29 04:28:23.000 272 30740.70 64.57 43626.20 88888.00 2010-09-29 04:28:24.000 272 30740.69 64.61 43626.13 88888.00 2010-09-29 04:28:25.000 272 30740.66 64.61 43626.07 53362.62 2010-09-29 04:28:26.000 272 30740.66 64.58 43626.18 88888.00 2010-09-29 04:28:27.000 272 30740.66 64.56 43626.15 88888.00 2010-09-29 04:28:28.000 272 30740.65 64.55 43626.11 88888.00 2010-09-29 04:28:29.000 272 30740.64 64.57 43626.15 88888.00 2010-09-29 04:28:30.000 272 30740.67 64.54 43626.12 53362.59 2010-09-29 04:28:31.000 272 30740.65 64.56 43626.08 88888.00 2010-09-29 04:28:32.000 272 30740.63 64.57 43626.08 88888.00 2010-09-29 04:28:33.000 272 30740.62 64.58 43626.14 88888.00 2010-09-29 04:28:34.000 272 30740.62 64.55 43626.13 88888.00 2010-09-29 04:28:35.000 272 30740.63 64.55 43626.12 53362.54 2010-09-29 04:28:36.000 272 30740.61 64.51 43626.13 88888.00 2010-09-29 04:28:37.000 272 30740.63 64.51 43626.14 88888.00 2010-09-29 04:28:38.000 272 30740.60 64.52 43626.17 88888.00 2010-09-29 04:28:39.000 272 30740.61 64.50 43626.13 88888.00 2010-09-29 04:28:40.000 272 30740.63 64.45 43626.08 53362.58 2010-09-29 04:28:41.000 272 30740.65 64.46 43626.08 88888.00 2010-09-29 04:28:42.000 272 30740.65 64.44 43626.10 88888.00 2010-09-29 04:28:43.000 272 30740.63 64.43 43626.15 88888.00 2010-09-29 04:28:44.000 272 30740.62 64.41 43626.16 88888.00 2010-09-29 04:28:45.000 272 30740.64 64.41 43626.18 53362.57 2010-09-29 04:28:46.000 272 30740.68 64.41 43626.19 88888.00 2010-09-29 04:28:47.000 272 30740.70 64.42 43626.17 88888.00 2010-09-29 04:28:48.000 272 30740.71 64.42 43626.17 88888.00 2010-09-29 04:28:49.000 272 30740.68 64.36 43626.12 88888.00 2010-09-29 04:28:50.000 272 30740.67 64.39 43626.12 53362.61 2010-09-29 04:28:51.000 272 30740.65 64.41 43626.15 88888.00 2010-09-29 04:28:52.000 272 30740.65 64.38 43626.14 88888.00 2010-09-29 04:28:53.000 272 30740.65 64.38 43626.16 88888.00 2010-09-29 04:28:54.000 272 30740.66 64.36 43626.13 88888.00 2010-09-29 04:28:55.000 272 30740.69 64.29 43626.16 53362.61 2010-09-29 04:28:56.000 272 30740.74 64.28 43626.18 88888.00 2010-09-29 04:28:57.000 272 30740.74 64.30 43626.16 88888.00 2010-09-29 04:28:58.000 272 30740.73 64.33 43626.20 88888.00 2010-09-29 04:28:59.000 272 30740.72 64.30 43626.18 88888.00 2010-09-29 04:29:00.000 272 30740.76 64.26 43626.19 53362.63 2010-09-29 04:29:01.000 272 30740.76 64.25 43626.18 88888.00 2010-09-29 04:29:02.000 272 30740.76 64.22 43626.15 88888.00 2010-09-29 04:29:03.000 272 30740.79 64.25 43626.18 88888.00 2010-09-29 04:29:04.000 272 30740.80 64.26 43626.16 88888.00 2010-09-29 04:29:05.000 272 30740.81 64.24 43626.13 53362.63 2010-09-29 04:29:06.000 272 30740.79 64.22 43626.12 88888.00 2010-09-29 04:29:07.000 272 30740.80 64.17 43626.15 88888.00 2010-09-29 04:29:08.000 272 30740.81 64.14 43626.19 88888.00 2010-09-29 04:29:09.000 272 30740.79 64.11 43626.17 88888.00 2010-09-29 04:29:10.000 272 30740.81 64.14 43626.15 53362.68 2010-09-29 04:29:11.000 272 30740.84 64.13 43626.17 88888.00 2010-09-29 04:29:12.000 272 30740.80 64.12 43626.20 88888.00 2010-09-29 04:29:13.000 272 30740.80 64.13 43626.18 88888.00 2010-09-29 04:29:14.000 272 30740.79 64.12 43626.17 88888.00 2010-09-29 04:29:15.000 272 30740.76 64.09 43626.20 53362.66 2010-09-29 04:29:16.000 272 30740.77 64.03 43626.15 88888.00 2010-09-29 04:29:17.000 272 30740.77 64.02 43626.14 88888.00 2010-09-29 04:29:18.000 272 30740.79 64.05 43626.18 88888.00 2010-09-29 04:29:19.000 272 30740.81 64.08 43626.20 88888.00 2010-09-29 04:29:20.000 272 30740.81 64.08 43626.20 53362.65 2010-09-29 04:29:21.000 272 30740.77 64.10 43626.15 88888.00 2010-09-29 04:29:22.000 272 30740.81 64.05 43626.10 88888.00 2010-09-29 04:29:23.000 272 30740.84 64.05 43626.10 88888.00 2010-09-29 04:29:24.000 272 30740.82 64.03 43626.07 88888.00 2010-09-29 04:29:25.000 272 30740.83 64.03 43626.05 53362.63 2010-09-29 04:29:26.000 272 30740.81 64.02 43626.01 88888.00 2010-09-29 04:29:27.000 272 30740.78 64.00 43626.04 88888.00 2010-09-29 04:29:28.000 272 30740.75 63.98 43626.07 88888.00 2010-09-29 04:29:29.000 272 30740.76 63.98 43626.10 88888.00 2010-09-29 04:29:30.000 272 30740.74 64.00 43626.12 53362.58 2010-09-29 04:29:31.000 272 30740.76 63.99 43626.14 88888.00 2010-09-29 04:29:32.000 272 30740.75 63.98 43626.11 88888.00 2010-09-29 04:29:33.000 272 30740.76 63.99 43626.09 88888.00 2010-09-29 04:29:34.000 272 30740.76 63.98 43626.12 88888.00 2010-09-29 04:29:35.000 272 30740.74 64.00 43626.15 53362.55 2010-09-29 04:29:36.000 272 30740.74 63.97 43626.15 88888.00 2010-09-29 04:29:37.000 272 30740.74 63.93 43626.14 88888.00 2010-09-29 04:29:38.000 272 30740.73 63.97 43626.14 88888.00 2010-09-29 04:29:39.000 272 30740.74 63.97 43626.08 88888.00 2010-09-29 04:29:40.000 272 30740.71 63.89 43626.09 53362.56 2010-09-29 04:29:41.000 272 30740.72 63.92 43626.11 88888.00 2010-09-29 04:29:42.000 272 30740.69 63.92 43626.15 88888.00 2010-09-29 04:29:43.000 272 30740.59 63.81 43626.17 88888.00 2010-09-29 04:29:44.000 272 30740.72 63.94 43626.20 88888.00 2010-09-29 04:29:45.000 272 30740.74 63.93 43626.16 53362.57 2010-09-29 04:29:46.000 272 30740.76 63.93 43626.14 88888.00 2010-09-29 04:29:47.000 272 30740.75 63.89 43626.13 88888.00 2010-09-29 04:29:48.000 272 30740.74 63.88 43626.10 88888.00 2010-09-29 04:29:49.000 272 30740.73 63.86 43626.03 88888.00 2010-09-29 04:29:50.000 272 30740.71 63.85 43626.03 53362.54 2010-09-29 04:29:51.000 272 30740.70 63.87 43626.04 88888.00 2010-09-29 04:29:52.000 272 30740.68 63.88 43626.06 88888.00 2010-09-29 04:29:53.000 272 30740.69 63.87 43626.06 88888.00 2010-09-29 04:29:54.000 272 30740.68 63.84 43626.08 88888.00 2010-09-29 04:29:55.000 272 30740.66 63.81 43626.09 53362.51 2010-09-29 04:29:56.000 272 30740.66 63.83 43626.10 88888.00 2010-09-29 04:29:57.000 272 30740.69 63.84 43626.07 88888.00 2010-09-29 04:29:58.000 272 30740.66 63.85 43626.11 88888.00 2010-09-29 04:29:59.000 272 30740.68 63.83 43626.13 88888.00 2010-09-29 04:30:00.000 272 30740.72 63.81 43626.07 53362.50 2010-09-29 04:30:01.000 272 30740.70 63.78 43626.07 88888.00 2010-09-29 04:30:02.000 272 30740.69 63.75 43626.03 88888.00 2010-09-29 04:30:03.000 272 30740.68 63.75 43626.04 88888.00 2010-09-29 04:30:04.000 272 30740.67 63.73 43626.04 88888.00 2010-09-29 04:30:05.000 272 30740.62 63.66 43626.10 53362.46 2010-09-29 04:30:06.000 272 30740.61 63.68 43626.12 88888.00 2010-09-29 04:30:07.000 272 30740.63 63.72 43626.06 88888.00 2010-09-29 04:30:08.000 272 30740.64 63.74 43626.03 88888.00 2010-09-29 04:30:09.000 272 30740.64 63.73 43626.01 88888.00 2010-09-29 04:30:10.000 272 30740.62 63.73 43626.00 53362.50 2010-09-29 04:30:11.000 272 30740.61 63.72 43626.02 88888.00 2010-09-29 04:30:12.000 272 30740.59 63.71 43626.01 88888.00 2010-09-29 04:30:13.000 272 30740.59 63.67 43626.06 88888.00 2010-09-29 04:30:14.000 272 30740.58 63.66 43626.06 88888.00 2010-09-29 04:30:15.000 272 30740.59 63.67 43626.04 53362.45 2010-09-29 04:30:16.000 272 30740.56 63.62 43626.05 88888.00 2010-09-29 04:30:17.000 272 30740.54 63.62 43626.06 88888.00 2010-09-29 04:30:18.000 272 30740.55 63.62 43626.04 88888.00 2010-09-29 04:30:19.000 272 30740.60 63.60 43626.03 88888.00 2010-09-29 04:30:20.000 272 30740.62 63.63 43626.06 53362.45 2010-09-29 04:30:21.000 272 30740.62 63.66 43626.03 88888.00 2010-09-29 04:30:22.000 272 30740.60 63.64 43626.04 88888.00 2010-09-29 04:30:23.000 272 30740.61 63.64 43626.12 88888.00 2010-09-29 04:30:24.000 272 30740.59 63.62 43626.08 88888.00 2010-09-29 04:30:25.000 272 30740.55 63.62 43626.04 53362.44 2010-09-29 04:30:26.000 272 30740.56 63.63 43626.07 88888.00 2010-09-29 04:30:27.000 272 30740.56 63.63 43626.08 88888.00 2010-09-29 04:30:28.000 272 30740.56 63.63 43626.03 88888.00 2010-09-29 04:30:29.000 272 30740.57 63.61 43626.07 88888.00 2010-09-29 04:30:30.000 272 30740.56 63.60 43626.03 53362.43 2010-09-29 04:30:31.000 272 30740.55 63.61 43626.03 88888.00 2010-09-29 04:30:32.000 272 30740.55 63.61 43626.03 88888.00 2010-09-29 04:30:33.000 272 30740.56 63.57 43626.05 88888.00 2010-09-29 04:30:34.000 272 30740.55 63.57 43626.06 88888.00 2010-09-29 04:30:35.000 272 30740.54 63.55 43626.02 53362.42 2010-09-29 04:30:36.000 272 30740.55 63.58 43626.00 88888.00 2010-09-29 04:30:37.000 272 30740.54 63.60 43626.01 88888.00 2010-09-29 04:30:38.000 272 30740.50 63.58 43626.02 88888.00 2010-09-29 04:30:39.000 272 30740.47 63.58 43626.04 88888.00 2010-09-29 04:30:40.000 272 30740.50 63.54 43626.03 53362.41 2010-09-29 04:30:41.000 272 30740.51 63.52 43626.05 88888.00 2010-09-29 04:30:42.000 272 30740.51 63.53 43626.01 88888.00 2010-09-29 04:30:43.000 272 30740.49 63.50 43625.99 88888.00 2010-09-29 04:30:44.000 272 30740.45 63.46 43625.97 88888.00 2010-09-29 04:30:45.000 272 30740.47 63.47 43625.96 53362.37 2010-09-29 04:30:46.000 272 30740.49 63.51 43625.99 88888.00 2010-09-29 04:30:47.000 272 30740.47 63.49 43625.98 88888.00 2010-09-29 04:30:48.000 272 30740.44 63.52 43625.99 88888.00 2010-09-29 04:30:49.000 272 30740.48 63.60 43626.01 88888.00 2010-09-29 04:30:50.000 272 30740.47 63.58 43625.96 53362.34 2010-09-29 04:30:51.000 272 30740.43 63.57 43625.95 88888.00 2010-09-29 04:30:52.000 272 30740.43 63.55 43626.00 88888.00 2010-09-29 04:30:53.000 272 30740.43 63.48 43625.98 88888.00 2010-09-29 04:30:54.000 272 30740.41 63.51 43625.97 88888.00 2010-09-29 04:30:55.000 272 30740.42 63.51 43625.99 53362.32 2010-09-29 04:30:56.000 272 30740.38 63.45 43626.01 88888.00 2010-09-29 04:30:57.000 272 30740.39 63.46 43626.05 88888.00 2010-09-29 04:30:58.000 272 30740.45 63.45 43626.03 88888.00 2010-09-29 04:30:59.000 272 30740.48 63.44 43626.02 88888.00 2010-09-29 04:31:00.000 272 30740.42 63.46 43626.03 53362.32 2010-09-29 04:31:01.000 272 30740.39 63.48 43626.04 88888.00 2010-09-29 04:31:02.000 272 30740.40 63.48 43626.05 88888.00 2010-09-29 04:31:03.000 272 30740.41 63.47 43626.04 88888.00 2010-09-29 04:31:04.000 272 30740.40 63.47 43626.01 88888.00 2010-09-29 04:31:05.000 272 30740.42 63.45 43625.99 53362.32 2010-09-29 04:31:06.000 272 30740.40 63.44 43626.01 88888.00 2010-09-29 04:31:07.000 272 30740.40 63.45 43626.02 88888.00 2010-09-29 04:31:08.000 272 30740.41 63.48 43626.03 88888.00 2010-09-29 04:31:09.000 272 30740.41 63.48 43626.04 88888.00 2010-09-29 04:31:10.000 272 30740.39 63.42 43626.05 53362.29 2010-09-29 04:31:11.000 272 30740.37 63.40 43625.97 88888.00 2010-09-29 04:31:12.000 272 30740.41 63.41 43625.97 88888.00 2010-09-29 04:31:13.000 272 30740.39 63.38 43626.00 88888.00 2010-09-29 04:31:14.000 272 30740.37 63.38 43626.02 88888.00 2010-09-29 04:31:15.000 272 30740.38 63.36 43625.93 53362.31 2010-09-29 04:31:16.000 272 30740.40 63.37 43625.98 88888.00 2010-09-29 04:31:17.000 272 30740.45 63.39 43625.92 88888.00 2010-09-29 04:31:18.000 272 30740.46 63.36 43625.98 88888.00 2010-09-29 04:31:19.000 272 30740.44 63.31 43626.03 88888.00 2010-09-29 04:31:20.000 272 30740.45 63.31 43626.03 53362.27 2010-09-29 04:31:21.000 272 30740.42 63.29 43626.04 88888.00 2010-09-29 04:31:22.000 272 30740.48 63.33 43626.04 88888.00 2010-09-29 04:31:23.000 272 30740.48 63.32 43626.00 88888.00 2010-09-29 04:31:24.000 272 30740.48 63.34 43626.01 88888.00 2010-09-29 04:31:25.000 272 30740.46 63.30 43625.98 53362.27 2010-09-29 04:31:26.000 272 30740.51 63.33 43625.91 88888.00 2010-09-29 04:31:27.000 272 30740.43 63.24 43625.95 88888.00 2010-09-29 04:31:28.000 272 30740.41 63.20 43626.04 88888.00 2010-09-29 04:31:29.000 272 30740.41 63.20 43626.05 88888.00 2010-09-29 04:31:30.000 272 30740.43 63.21 43626.02 53362.28 2010-09-29 04:31:31.000 272 30740.46 63.26 43625.96 88888.00 2010-09-29 04:31:32.000 272 30740.40 63.23 43626.03 88888.00 2010-09-29 04:31:33.000 272 30740.42 63.21 43626.04 88888.00 2010-09-29 04:31:34.000 272 30740.39 63.23 43626.00 88888.00 2010-09-29 04:31:35.000 272 30740.39 63.24 43625.98 53362.28 2010-09-29 04:31:36.000 272 30740.42 63.22 43626.02 88888.00 2010-09-29 04:31:37.000 272 30740.42 63.21 43626.02 88888.00 2010-09-29 04:31:38.000 272 30740.42 63.19 43625.97 88888.00 2010-09-29 04:31:39.000 272 30740.37 63.18 43625.95 88888.00 2010-09-29 04:31:40.000 272 30740.40 63.21 43625.96 53362.29 2010-09-29 04:31:41.000 272 30740.41 63.19 43625.91 88888.00 2010-09-29 04:31:42.000 272 30740.40 63.16 43625.94 88888.00 2010-09-29 04:31:43.000 272 30740.43 63.17 43626.01 88888.00 2010-09-29 04:31:44.000 272 30740.42 63.18 43625.98 88888.00 2010-09-29 04:31:45.000 272 30740.41 63.16 43625.90 53362.25 2010-09-29 04:31:46.000 272 30740.40 63.14 43625.88 88888.00 2010-09-29 04:31:47.000 272 30740.39 63.12 43625.87 88888.00 2010-09-29 04:31:48.000 272 30740.42 63.12 43625.88 88888.00 2010-09-29 04:31:49.000 272 30740.44 63.16 43625.90 88888.00 2010-09-29 04:31:50.000 272 30740.42 63.17 43625.88 53362.26 2010-09-29 04:31:51.000 272 30740.43 63.15 43625.86 88888.00 2010-09-29 04:31:52.000 272 30740.43 63.12 43625.91 88888.00 2010-09-29 04:31:53.000 272 30740.42 63.10 43625.89 88888.00 2010-09-29 04:31:54.000 272 30740.40 63.12 43625.89 88888.00 2010-09-29 04:31:55.000 272 30740.39 63.12 43625.94 53362.19 2010-09-29 04:31:56.000 272 30740.39 63.10 43625.94 88888.00 2010-09-29 04:31:57.000 272 30740.40 63.09 43625.92 88888.00 2010-09-29 04:31:58.000 272 30740.40 63.07 43625.87 88888.00 2010-09-29 04:31:59.000 272 30740.37 63.04 43625.86 88888.00 2010-09-29 04:32:00.000 272 30740.36 63.02 43625.84 53362.16 2010-09-29 04:32:01.000 272 30740.34 63.05 43625.85 88888.00 2010-09-29 04:32:02.000 272 30740.39 63.06 43625.82 88888.00 2010-09-29 04:32:03.000 272 30740.42 63.05 43625.80 88888.00 2010-09-29 04:32:04.000 272 30740.36 63.06 43625.89 88888.00 2010-09-29 04:32:05.000 272 30740.33 63.03 43625.85 53362.12 2010-09-29 04:32:06.000 272 30740.32 63.03 43625.84 88888.00 2010-09-29 04:32:07.000 272 30740.32 63.03 43625.85 88888.00 2010-09-29 04:32:08.000 272 30740.31 63.00 43625.81 88888.00 2010-09-29 04:32:09.000 272 30740.27 63.01 43625.76 88888.00 2010-09-29 04:32:10.000 272 30740.29 62.98 43625.76 53362.11 2010-09-29 04:32:11.000 272 30740.24 62.95 43625.85 88888.00 2010-09-29 04:32:12.000 272 30740.22 62.99 43625.80 88888.00 2010-09-29 04:32:13.000 272 30740.23 63.01 43625.76 88888.00 2010-09-29 04:32:14.000 272 30740.22 62.98 43625.77 88888.00 2010-09-29 04:32:15.000 272 30740.22 63.00 43625.81 53362.07 2010-09-29 04:32:16.000 272 30740.22 62.98 43625.85 88888.00 2010-09-29 04:32:17.000 272 30740.18 62.99 43625.87 88888.00 2010-09-29 04:32:18.000 272 30740.17 63.03 43625.83 88888.00 2010-09-29 04:32:19.000 272 30740.17 63.02 43625.82 88888.00 2010-09-29 04:32:20.000 272 30740.15 62.98 43625.81 53362.04 2010-09-29 04:32:21.000 272 30740.11 62.97 43625.79 88888.00 2010-09-29 04:32:22.000 272 30740.13 62.94 43625.78 88888.00 2010-09-29 04:32:23.000 272 30740.12 62.97 43625.77 88888.00 2010-09-29 04:32:24.000 272 30740.08 62.98 43625.76 88888.00 2010-09-29 04:32:25.000 272 30740.05 62.99 43625.73 53362.01 2010-09-29 04:32:26.000 272 30740.08 63.01 43625.72 88888.00 2010-09-29 04:32:27.000 272 30740.10 63.01 43625.73 88888.00 2010-09-29 04:32:28.000 272 30740.08 62.98 43625.79 88888.00 2010-09-29 04:32:29.000 272 30740.10 63.02 43625.81 88888.00 2010-09-29 04:32:30.000 272 30740.11 63.00 43625.80 53361.95 2010-09-29 04:32:31.000 272 30740.08 63.02 43625.79 88888.00 2010-09-29 04:32:32.000 272 30740.07 63.04 43625.79 88888.00 2010-09-29 04:32:33.000 272 30740.07 63.04 43625.83 88888.00 2010-09-29 04:32:34.000 272 30740.09 63.06 43625.83 88888.00 2010-09-29 04:32:35.000 272 30740.06 63.04 43625.82 53361.95 2010-09-29 04:32:36.000 272 30740.07 63.05 43625.82 88888.00 2010-09-29 04:32:37.000 272 30740.11 63.02 43625.75 88888.00 2010-09-29 04:32:38.000 272 30740.07 63.04 43625.78 88888.00 2010-09-29 04:32:39.000 272 30740.07 63.05 43625.78 88888.00 2010-09-29 04:32:40.000 272 30740.06 63.06 43625.77 53361.93 2010-09-29 04:32:41.000 272 30740.06 63.05 43625.76 88888.00 2010-09-29 04:32:42.000 272 30740.08 63.06 43625.78 88888.00 2010-09-29 04:32:43.000 272 30740.11 63.08 43625.80 88888.00 2010-09-29 04:32:44.000 272 30740.09 63.08 43625.81 88888.00 2010-09-29 04:32:45.000 272 30740.04 63.03 43625.79 53361.94 2010-09-29 04:32:46.000 272 30740.10 63.04 43625.78 88888.00 2010-09-29 04:32:47.000 272 30740.16 63.07 43625.78 88888.00 2010-09-29 04:32:48.000 272 30740.17 63.08 43625.80 88888.00 2010-09-29 04:32:49.000 272 30740.18 63.10 43625.79 88888.00 2010-09-29 04:32:50.000 272 30740.21 63.09 43625.75 53361.99 2010-09-29 04:32:51.000 272 30740.21 63.11 43625.67 88888.00 2010-09-29 04:32:52.000 272 30740.17 63.05 43625.67 88888.00 2010-09-29 04:32:53.000 272 30740.16 63.02 43625.73 88888.00 2010-09-29 04:32:54.000 272 30740.14 63.00 43625.77 88888.00 2010-09-29 04:32:55.000 272 30740.14 62.98 43625.76 53361.93 2010-09-29 04:32:56.000 272 30740.15 63.01 43625.75 88888.00 2010-09-29 04:32:57.000 272 30740.17 63.02 43625.75 88888.00 2010-09-29 04:32:58.000 272 30740.17 62.99 43625.76 88888.00 2010-09-29 04:32:59.000 272 30740.18 62.95 43625.77 88888.00 2010-09-29 04:33:00.000 272 30740.14 62.96 43625.82 53361.98 2010-09-29 04:33:01.000 272 30740.15 62.96 43625.80 88888.00 2010-09-29 04:33:02.000 272 30740.20 62.98 43625.75 88888.00 2010-09-29 04:33:03.000 272 30740.21 62.96 43625.76 88888.00 2010-09-29 04:33:04.000 272 30740.17 62.92 43625.74 88888.00 2010-09-29 04:33:05.000 272 30740.17 62.92 43625.72 53362.00 2010-09-29 04:33:06.000 272 30740.17 62.91 43625.71 88888.00 2010-09-29 04:33:07.000 272 30740.18 62.89 43625.72 88888.00 2010-09-29 04:33:08.000 272 30740.20 62.94 43625.72 88888.00 2010-09-29 04:33:09.000 272 30740.20 62.92 43625.71 88888.00 2010-09-29 04:33:10.000 272 30740.22 62.89 43625.73 53362.02 2010-09-29 04:33:11.000 272 30740.20 62.88 43625.75 88888.00 2010-09-29 04:33:12.000 272 30740.19 62.91 43625.76 88888.00 2010-09-29 04:33:13.000 272 30740.17 62.94 43625.77 88888.00 2010-09-29 04:33:14.000 272 30740.18 62.91 43625.78 88888.00 2010-09-29 04:33:15.000 272 30740.17 62.86 43625.70 53362.01 2010-09-29 04:33:16.000 272 30740.18 62.91 43625.68 88888.00 2010-09-29 04:33:17.000 272 30740.17 62.87 43625.72 88888.00 2010-09-29 04:33:18.000 272 30740.19 62.87 43625.75 88888.00 2010-09-29 04:33:19.000 272 30740.21 62.91 43625.74 88888.00 2010-09-29 04:33:20.000 272 30740.25 62.88 43625.74 53362.00 2010-09-29 04:33:21.000 272 30740.22 62.84 43625.72 88888.00 2010-09-29 04:33:22.000 272 30740.19 62.77 43625.76 88888.00 2010-09-29 04:33:23.000 272 30740.22 62.83 43625.79 88888.00 2010-09-29 04:33:24.000 272 30740.27 62.89 43625.73 88888.00 2010-09-29 04:33:25.000 272 30740.35 62.99 43625.56 53362.02 2010-09-29 04:33:26.000 272 30740.17 62.82 43625.75 88888.00 2010-09-29 04:33:27.000 272 30740.19 62.79 43625.81 88888.00 2010-09-29 04:33:28.000 272 30740.20 62.79 43625.70 88888.00 2010-09-29 04:33:29.000 272 30740.21 62.81 43625.69 88888.00 2010-09-29 04:33:30.000 272 30740.22 62.85 43625.64 53362.00 2010-09-29 04:33:31.000 272 30740.22 62.85 43625.68 88888.00 2010-09-29 04:33:32.000 272 30740.22 62.87 43625.64 88888.00 2010-09-29 04:33:33.000 272 30740.22 62.87 43625.66 88888.00 2010-09-29 04:33:34.000 272 30740.23 62.87 43625.71 88888.00 2010-09-29 04:33:35.000 272 30740.25 62.86 43625.71 53361.94 2010-09-29 04:33:36.000 272 30740.22 62.84 43625.64 88888.00 2010-09-29 04:33:37.000 272 30740.24 62.84 43625.59 88888.00 2010-09-29 04:33:38.000 272 30740.24 62.83 43625.63 88888.00 2010-09-29 04:33:39.000 272 30740.22 62.82 43625.64 88888.00 2010-09-29 04:33:40.000 272 30740.25 62.78 43625.58 53361.97 2010-09-29 04:33:41.000 272 30740.23 62.79 43625.58 88888.00 2010-09-29 04:33:42.000 272 30740.22 62.77 43625.56 88888.00 2010-09-29 04:33:43.000 272 30740.22 62.75 43625.59 88888.00 2010-09-29 04:33:44.000 272 30740.23 62.71 43625.61 88888.00 2010-09-29 04:33:45.000 272 30740.23 62.69 43625.58 53361.92 2010-09-29 04:33:46.000 272 30740.24 62.73 43625.58 88888.00 2010-09-29 04:33:47.000 272 30740.24 62.73 43625.62 88888.00 2010-09-29 04:33:48.000 272 30740.22 62.74 43625.62 88888.00 2010-09-29 04:33:49.000 272 30740.24 62.74 43625.63 88888.00 2010-09-29 04:33:50.000 272 30740.24 62.69 43625.62 53361.86 2010-09-29 04:33:51.000 272 30740.24 62.70 43625.67 88888.00 2010-09-29 04:33:52.000 272 30740.24 62.70 43625.59 88888.00 2010-09-29 04:33:53.000 272 30740.25 62.72 43625.58 88888.00 2010-09-29 04:33:54.000 272 30740.21 62.70 43625.68 88888.00 2010-09-29 04:33:55.000 272 30740.24 62.69 43625.67 53361.95 2010-09-29 04:33:56.000 272 30740.29 62.65 43625.61 88888.00 2010-09-29 04:33:57.000 272 30740.33 62.63 43625.61 88888.00 2010-09-29 04:33:58.000 272 30740.33 62.59 43625.64 88888.00 2010-09-29 04:33:59.000 272 30740.32 62.62 43625.64 88888.00 2010-09-29 04:34:00.000 272 30740.31 62.63 43625.64 53361.96 2010-09-29 04:34:01.000 272 30740.34 62.62 43625.66 88888.00 2010-09-29 04:34:02.000 272 30740.36 62.61 43625.68 88888.00 2010-09-29 04:34:03.000 272 30740.33 62.59 43625.66 88888.00 2010-09-29 04:34:04.000 272 30740.33 62.61 43625.68 88888.00 2010-09-29 04:34:05.000 272 30740.32 62.59 43625.69 53362.00 2010-09-29 04:34:06.000 272 30740.33 62.59 43625.74 88888.00 2010-09-29 04:34:07.000 272 30740.30 62.58 43625.72 88888.00 2010-09-29 04:34:08.000 272 30740.33 62.57 43625.72 88888.00 2010-09-29 04:34:09.000 272 30740.36 62.57 43625.72 88888.00 2010-09-29 04:34:10.000 272 30740.38 62.55 43625.72 53362.02 2010-09-29 04:34:11.000 272 30740.38 62.59 43625.77 88888.00 2010-09-29 04:34:12.000 272 30740.37 62.59 43625.75 88888.00 2010-09-29 04:34:13.000 272 30740.38 62.57 43625.71 88888.00 2010-09-29 04:34:14.000 272 30740.41 62.58 43625.73 88888.00 2010-09-29 04:34:15.000 272 30740.41 62.53 43625.71 53362.04 2010-09-29 04:34:16.000 272 30740.43 62.53 43625.72 88888.00 2010-09-29 04:34:17.000 272 30740.43 62.56 43625.73 88888.00 2010-09-29 04:34:18.000 272 30740.41 62.57 43625.78 88888.00 2010-09-29 04:34:19.000 272 30740.41 62.56 43625.73 88888.00 2010-09-29 04:34:20.000 272 30740.44 62.56 43625.74 53362.07 2010-09-29 04:34:21.000 272 30740.48 62.57 43625.74 88888.00 2010-09-29 04:34:22.000 272 30740.46 62.55 43625.76 88888.00 2010-09-29 04:34:23.000 272 30740.52 62.56 43625.74 88888.00 2010-09-29 04:34:24.000 272 30740.49 62.51 43625.76 88888.00 2010-09-29 04:34:25.000 272 30740.44 62.54 43625.71 53362.13 2010-09-29 04:34:26.000 272 30740.47 62.56 43625.75 88888.00 2010-09-29 04:34:27.000 272 30740.46 62.54 43625.79 88888.00 2010-09-29 04:34:28.000 272 30740.50 62.55 43625.79 88888.00 2010-09-29 04:34:29.000 272 30740.53 62.56 43625.78 88888.00 2010-09-29 04:34:30.000 272 30740.54 62.56 43625.80 53362.11 2010-09-29 04:34:31.000 272 30740.54 62.56 43625.79 88888.00 2010-09-29 04:34:32.000 272 30740.60 62.61 43625.69 88888.00 2010-09-29 04:34:33.000 272 30740.53 62.56 43625.69 88888.00 2010-09-29 04:34:34.000 272 30740.51 62.52 43625.75 88888.00 2010-09-29 04:34:35.000 272 30740.54 62.49 43625.77 53362.08 2010-09-29 04:34:36.000 272 30740.54 62.45 43625.77 88888.00 2010-09-29 04:34:37.000 272 30740.49 62.42 43625.74 88888.00 2010-09-29 04:34:38.000 272 30740.51 62.43 43625.80 88888.00 2010-09-29 04:34:39.000 272 30740.54 62.47 43625.79 88888.00 2010-09-29 04:34:40.000 272 30740.56 62.46 43625.80 53362.18 2010-09-29 04:34:41.000 272 30740.53 62.45 43625.79 88888.00 2010-09-29 04:34:42.000 272 30740.52 62.44 43625.77 88888.00 2010-09-29 04:34:43.000 272 30740.52 62.44 43625.79 88888.00 2010-09-29 04:34:44.000 272 30740.53 62.44 43625.82 88888.00 2010-09-29 04:34:45.000 272 30740.55 62.44 43625.83 53362.18 2010-09-29 04:34:46.000 272 30740.56 62.39 43625.80 88888.00 2010-09-29 04:34:47.000 272 30740.55 62.43 43625.78 88888.00 2010-09-29 04:34:48.000 272 30740.57 62.46 43625.86 88888.00 2010-09-29 04:34:49.000 272 30740.56 62.45 43625.80 88888.00 2010-09-29 04:34:50.000 272 30740.54 62.42 43625.76 53362.18 2010-09-29 04:34:51.000 272 30740.51 62.36 43625.77 88888.00 2010-09-29 04:34:52.000 272 30740.50 62.38 43625.78 88888.00 2010-09-29 04:34:53.000 272 30740.51 62.41 43625.82 88888.00 2010-09-29 04:34:54.000 272 30740.49 62.40 43625.79 88888.00 2010-09-29 04:34:55.000 272 30740.50 62.41 43625.77 53362.15 2010-09-29 04:34:56.000 272 30740.49 62.38 43625.78 88888.00 2010-09-29 04:34:57.000 272 30740.49 62.40 43625.81 88888.00 2010-09-29 04:34:58.000 272 30740.52 62.40 43625.81 88888.00 2010-09-29 04:34:59.000 272 30740.51 62.40 43625.78 88888.00 2010-09-29 04:35:00.000 272 30740.47 62.38 43625.79 53362.15 2010-09-29 04:35:01.000 272 30740.48 62.34 43625.77 88888.00 2010-09-29 04:35:02.000 272 30740.48 62.37 43625.76 88888.00 2010-09-29 04:35:03.000 272 30740.48 62.38 43625.78 88888.00 2010-09-29 04:35:04.000 272 30740.46 62.38 43625.76 88888.00 2010-09-29 04:35:05.000 272 30740.44 62.34 43625.73 53362.09 2010-09-29 04:35:06.000 272 30740.43 62.34 43625.71 88888.00 2010-09-29 04:35:07.000 272 30740.43 62.34 43625.70 88888.00 2010-09-29 04:35:08.000 272 30740.46 62.38 43625.73 88888.00 2010-09-29 04:35:09.000 272 30740.49 62.41 43625.67 88888.00 2010-09-29 04:35:10.000 272 30740.44 62.32 43625.64 53362.09 2010-09-29 04:35:11.000 272 30740.42 62.29 43625.67 88888.00 2010-09-29 04:35:12.000 272 30740.39 62.31 43625.70 88888.00 2010-09-29 04:35:13.000 272 30740.41 62.31 43625.73 88888.00 2010-09-29 04:35:14.000 272 30740.41 62.29 43625.75 88888.00 2010-09-29 04:35:15.000 272 30740.40 62.27 43625.73 53362.02 2010-09-29 04:35:16.000 272 30740.39 62.25 43625.73 88888.00 2010-09-29 04:35:17.000 272 30740.40 62.22 43625.76 88888.00 2010-09-29 04:35:18.000 272 30740.46 62.24 43625.73 88888.00 2010-09-29 04:35:19.000 272 30740.46 62.26 43625.71 88888.00 2010-09-29 04:35:20.000 272 30740.47 62.31 43625.70 53362.06 2010-09-29 04:35:21.000 272 30740.57 62.41 43625.64 88888.00 2010-09-29 04:35:22.000 272 30740.41 62.26 43625.73 88888.00 2010-09-29 04:35:23.000 272 30740.41 62.25 43625.73 88888.00 2010-09-29 04:35:24.000 272 30740.43 62.26 43625.72 88888.00 2010-09-29 04:35:25.000 272 30740.41 62.23 43625.72 53362.05 2010-09-29 04:35:26.000 272 30740.42 62.26 43625.76 88888.00 2010-09-29 04:35:27.000 272 30740.43 62.25 43625.77 88888.00 2010-09-29 04:35:28.000 272 30740.43 62.23 43625.76 88888.00 2010-09-29 04:35:29.000 272 30740.46 62.28 43625.74 88888.00 2010-09-29 04:35:30.000 272 30740.46 62.28 43625.72 53362.08 2010-09-29 04:35:31.000 272 30740.47 62.27 43625.74 88888.00 2010-09-29 04:35:32.000 272 30740.45 62.27 43625.76 88888.00 2010-09-29 04:35:33.000 272 30740.42 62.23 43625.82 88888.00 2010-09-29 04:35:34.000 272 30740.36 62.20 43625.93 88888.00 2010-09-29 04:35:35.000 272 30740.40 62.19 43625.92 53362.09 2010-09-29 04:35:36.000 272 30740.38 62.23 43625.87 88888.00 2010-09-29 04:35:37.000 272 30740.38 62.24 43625.79 88888.00 2010-09-29 04:35:38.000 272 30740.40 62.27 43625.74 88888.00 2010-09-29 04:35:39.000 272 30740.40 62.31 43625.76 88888.00 2010-09-29 04:35:40.000 272 30740.38 62.31 43625.75 53362.12 2010-09-29 04:35:41.000 272 30740.40 62.28 43625.73 88888.00 2010-09-29 04:35:42.000 272 30740.39 62.28 43625.75 88888.00 2010-09-29 04:35:43.000 272 30740.39 62.27 43625.74 88888.00 2010-09-29 04:35:44.000 272 30740.41 62.26 43625.71 88888.00 2010-09-29 04:35:45.000 272 30740.42 62.26 43625.75 53362.06 2010-09-29 04:35:46.000 272 30740.43 62.24 43625.77 88888.00 2010-09-29 04:35:47.000 272 30740.44 62.25 43625.75 88888.00 2010-09-29 04:35:48.000 272 30740.51 62.23 43625.76 88888.00 2010-09-29 04:35:49.000 272 30740.50 62.19 43625.75 88888.00 2010-09-29 04:35:50.000 272 30740.47 62.19 43625.70 53362.09 2010-09-29 04:35:51.000 272 30740.50 62.12 43625.58 88888.00 2010-09-29 04:35:52.000 272 30740.42 62.16 43625.61 88888.00 2010-09-29 04:35:53.000 272 30740.40 62.16 43625.73 88888.00 2010-09-29 04:35:54.000 272 30740.40 62.15 43625.76 88888.00 2010-09-29 04:35:55.000 272 30740.40 62.14 43625.74 53362.03 2010-09-29 04:35:56.000 272 30740.39 62.14 43625.76 88888.00 2010-09-29 04:35:57.000 272 30740.41 62.14 43625.78 88888.00 2010-09-29 04:35:58.000 272 30740.40 62.13 43625.75 88888.00 2010-09-29 04:35:59.000 272 30740.38 62.14 43625.73 88888.00 2010-09-29 04:36:00.000 272 30740.41 62.12 43625.72 53362.05 2010-09-29 04:36:01.000 272 30740.43 62.14 43625.73 88888.00 2010-09-29 04:36:02.000 272 30740.41 62.13 43625.71 88888.00 2010-09-29 04:36:03.000 272 30740.37 62.10 43625.72 88888.00 2010-09-29 04:36:04.000 272 30740.36 62.11 43625.73 88888.00 2010-09-29 04:36:05.000 272 30740.38 62.06 43625.65 53362.03 2010-09-29 04:36:06.000 272 30740.37 62.05 43625.65 88888.00 2010-09-29 04:36:07.000 272 30740.36 62.07 43625.70 88888.00 2010-09-29 04:36:08.000 272 30740.36 62.06 43625.70 88888.00 2010-09-29 04:36:09.000 272 30740.38 62.06 43625.70 88888.00 2010-09-29 04:36:10.000 272 30740.38 62.04 43625.71 53362.01 2010-09-29 04:36:11.000 272 30740.35 62.04 43625.69 88888.00 2010-09-29 04:36:12.000 272 30740.34 62.04 43625.64 88888.00 2010-09-29 04:36:13.000 272 30740.35 62.04 43625.68 88888.00 2010-09-29 04:36:14.000 272 30740.35 62.04 43625.75 88888.00 2010-09-29 04:36:15.000 272 30740.41 62.05 43625.77 53361.97 2010-09-29 04:36:16.000 272 30740.41 62.03 43625.70 88888.00 2010-09-29 04:36:17.000 272 30740.39 62.04 43625.65 88888.00 2010-09-29 04:36:18.000 272 30740.41 62.06 43625.65 88888.00 2010-09-29 04:36:19.000 272 30740.43 62.10 43625.63 88888.00 2010-09-29 04:36:20.000 272 30740.41 62.06 43625.62 53361.99 2010-09-29 04:36:21.000 272 30740.40 62.01 43625.63 88888.00 2010-09-29 04:36:22.000 272 30740.42 61.99 43625.60 88888.00 2010-09-29 04:36:23.000 272 30740.44 61.99 43625.67 88888.00 2010-09-29 04:36:24.000 272 30740.46 61.96 43625.65 88888.00 2010-09-29 04:36:25.000 272 30740.43 61.95 43625.64 53362.00 2010-09-29 04:36:26.000 272 30740.45 61.95 43625.66 88888.00 2010-09-29 04:36:27.000 272 30740.45 61.95 43625.65 88888.00 2010-09-29 04:36:28.000 272 30740.44 61.93 43625.69 88888.00 2010-09-29 04:36:29.000 272 30740.49 61.90 43625.74 88888.00 2010-09-29 04:36:30.000 272 30740.48 61.88 43625.73 53362.02 2010-09-29 04:36:31.000 272 30740.47 61.88 43625.77 88888.00 2010-09-29 04:36:32.000 272 30740.47 61.87 43625.78 88888.00 2010-09-29 04:36:33.000 272 30740.48 61.85 43625.72 88888.00 2010-09-29 04:36:34.000 272 30740.49 61.85 43625.73 88888.00 2010-09-29 04:36:35.000 272 30740.52 61.88 43625.76 53362.06 2010-09-29 04:36:36.000 272 30740.52 61.90 43625.72 88888.00 2010-09-29 04:36:37.000 272 30740.49 61.86 43625.69 88888.00 2010-09-29 04:36:38.000 272 30740.49 61.82 43625.65 88888.00 2010-09-29 04:36:39.000 272 30740.46 61.86 43625.65 88888.00 2010-09-29 04:36:40.000 272 30740.47 61.85 43625.67 53362.06 2010-09-29 04:36:41.000 272 30740.51 61.81 43625.71 88888.00 2010-09-29 04:36:42.000 272 30740.50 61.77 43625.73 88888.00 2010-09-29 04:36:43.000 272 30740.45 61.79 43625.71 88888.00 2010-09-29 04:36:44.000 272 30740.45 61.80 43625.67 88888.00 2010-09-29 04:36:45.000 272 30740.49 61.79 43625.66 53362.06 2010-09-29 04:36:46.000 272 30740.54 61.74 43625.64 88888.00 2010-09-29 04:36:47.000 272 30740.54 61.75 43625.61 88888.00 2010-09-29 04:36:48.000 272 30740.55 61.76 43625.64 88888.00 2010-09-29 04:36:49.000 272 30740.59 61.76 43625.64 88888.00 2010-09-29 04:36:50.000 272 30740.58 61.71 43625.60 53362.11 2010-09-29 04:36:51.000 272 30740.54 61.69 43625.62 88888.00 2010-09-29 04:36:52.000 272 30740.53 61.68 43625.63 88888.00 2010-09-29 04:36:53.000 272 30740.56 61.64 43625.68 88888.00 2010-09-29 04:36:54.000 272 30740.55 61.64 43625.66 88888.00 2010-09-29 04:36:55.000 272 30740.54 61.66 43625.66 53362.11 2010-09-29 04:36:56.000 272 30740.57 61.66 43625.66 88888.00 2010-09-29 04:36:57.000 272 30740.57 61.66 43625.65 88888.00 2010-09-29 04:36:58.000 272 30740.58 61.62 43625.65 88888.00 2010-09-29 04:36:59.000 272 30740.56 61.63 43625.63 88888.00 2010-09-29 04:37:00.000 272 30740.57 61.64 43625.64 53362.11 2010-09-29 04:37:01.000 272 30740.56 61.60 43625.65 88888.00 2010-09-29 04:37:02.000 272 30740.58 61.64 43625.65 88888.00 2010-09-29 04:37:03.000 272 30740.59 61.60 43625.63 88888.00 2010-09-29 04:37:04.000 272 30740.58 61.60 43625.66 88888.00 2010-09-29 04:37:05.000 272 30740.62 61.62 43625.74 53362.13 2010-09-29 04:37:06.000 272 30740.64 61.56 43625.70 88888.00 2010-09-29 04:37:07.000 272 30740.64 61.52 43625.68 88888.00 2010-09-29 04:37:08.000 272 30740.66 61.53 43625.65 88888.00 2010-09-29 04:37:09.000 272 30740.67 61.54 43625.67 88888.00 2010-09-29 04:37:10.000 272 30740.61 61.55 43625.67 53362.16 2010-09-29 04:37:11.000 272 30740.65 61.48 43625.65 88888.00 2010-09-29 04:37:12.000 272 30740.67 61.51 43625.71 88888.00 2010-09-29 04:37:13.000 272 30740.66 61.51 43625.74 88888.00 2010-09-29 04:37:14.000 272 30740.66 61.46 43625.71 88888.00 2010-09-29 04:37:15.000 272 30740.65 61.51 43625.73 53362.19 2010-09-29 04:37:16.000 272 30740.69 61.48 43625.68 88888.00 2010-09-29 04:37:17.000 272 30740.71 61.49 43625.63 88888.00 2010-09-29 04:37:18.000 272 30740.71 61.50 43625.63 88888.00 2010-09-29 04:37:19.000 272 30740.74 61.46 43625.64 88888.00 2010-09-29 04:37:20.000 272 30740.74 61.47 43625.67 53362.21 2010-09-29 04:37:21.000 272 30740.70 61.49 43625.68 88888.00 2010-09-29 04:37:22.000 272 30740.69 61.47 43625.69 88888.00 2010-09-29 04:37:23.000 272 30740.68 61.47 43625.67 88888.00 2010-09-29 04:37:24.000 272 30740.67 61.46 43625.66 88888.00 2010-09-29 04:37:25.000 272 30740.69 61.47 43625.68 53362.20 2010-09-29 04:37:26.000 272 30740.71 61.48 43625.70 88888.00 2010-09-29 04:37:27.000 272 30740.64 61.33 43625.76 88888.00 2010-09-29 04:37:28.000 272 30740.71 61.37 43625.75 88888.00 2010-09-29 04:37:29.000 272 30740.76 61.43 43625.60 88888.00 2010-09-29 04:37:30.000 272 30740.75 61.41 43625.57 53362.32 2010-09-29 04:37:31.000 272 30740.72 61.42 43625.57 88888.00 2010-09-29 04:37:32.000 272 30740.74 61.40 43625.59 88888.00 2010-09-29 04:37:33.000 272 30740.75 61.42 43625.60 88888.00 2010-09-29 04:37:34.000 272 30740.74 61.41 43625.60 88888.00 2010-09-29 04:37:35.000 272 30740.76 61.42 43625.62 53362.23 2010-09-29 04:37:36.000 272 30740.75 61.33 43625.62 88888.00 2010-09-29 04:37:37.000 272 30740.74 61.34 43625.62 88888.00 2010-09-29 04:37:38.000 272 30740.74 61.38 43625.57 88888.00 2010-09-29 04:37:39.000 272 30740.78 61.36 43625.58 88888.00 2010-09-29 04:37:40.000 272 30740.77 61.36 43625.59 53362.23 2010-09-29 04:37:41.000 272 30740.76 61.33 43625.55 88888.00 2010-09-29 04:37:42.000 272 30740.79 61.35 43625.57 88888.00 2010-09-29 04:37:43.000 272 30740.81 61.36 43625.61 88888.00 2010-09-29 04:37:44.000 272 30740.81 61.37 43625.61 88888.00 2010-09-29 04:37:45.000 272 30740.86 61.33 43625.62 53362.28 2010-09-29 04:37:46.000 272 30740.82 61.33 43625.62 88888.00 2010-09-29 04:37:47.000 272 30740.86 61.38 43625.59 88888.00 2010-09-29 04:37:48.000 272 30740.89 61.36 43625.53 88888.00 2010-09-29 04:37:49.000 272 30740.83 61.31 43625.63 88888.00 2010-09-29 04:37:50.000 272 30740.84 61.31 43625.64 53362.30 2010-09-29 04:37:51.000 272 30740.87 61.27 43625.64 88888.00 2010-09-29 04:37:52.000 272 30740.85 61.24 43625.61 88888.00 2010-09-29 04:37:53.000 272 30740.87 61.21 43625.64 88888.00 2010-09-29 04:37:54.000 272 30740.90 61.23 43625.61 88888.00 2010-09-29 04:37:55.000 272 30740.89 61.21 43625.59 53362.31 2010-09-29 04:37:56.000 272 30740.88 61.19 43625.58 88888.00 2010-09-29 04:37:57.000 272 30740.89 61.22 43625.59 88888.00 2010-09-29 04:37:58.000 272 30740.92 61.22 43625.60 88888.00 2010-09-29 04:37:59.000 272 30740.91 61.21 43625.64 88888.00 2010-09-29 04:38:00.000 272 30740.92 61.22 43625.68 53362.31 2010-09-29 04:38:01.000 272 30740.93 61.21 43625.69 88888.00 2010-09-29 04:38:02.000 272 30740.90 61.24 43625.67 88888.00 2010-09-29 04:38:03.000 272 30740.89 61.19 43625.66 88888.00 2010-09-29 04:38:04.000 272 30740.90 61.17 43625.67 88888.00 2010-09-29 04:38:05.000 272 30740.95 61.23 43625.66 53362.38 2010-09-29 04:38:06.000 272 30740.97 61.23 43625.63 88888.00 2010-09-29 04:38:07.000 272 30740.96 61.19 43625.67 88888.00 2010-09-29 04:38:08.000 272 30740.97 61.14 43625.68 88888.00 2010-09-29 04:38:09.000 272 30740.97 61.16 43625.66 88888.00 2010-09-29 04:38:10.000 272 30740.98 61.15 43625.63 53362.33 2010-09-29 04:38:11.000 272 30740.99 61.12 43625.67 88888.00 2010-09-29 04:38:12.000 272 30741.00 61.15 43625.69 88888.00 2010-09-29 04:38:13.000 272 30740.99 61.17 43625.68 88888.00 2010-09-29 04:38:14.000 272 30740.99 61.13 43625.67 88888.00 2010-09-29 04:38:15.000 272 30740.99 61.10 43625.66 53362.36 2010-09-29 04:38:16.000 272 30740.99 61.10 43625.67 88888.00 2010-09-29 04:38:17.000 272 30741.01 61.11 43625.68 88888.00 2010-09-29 04:38:18.000 272 30741.04 61.12 43625.71 88888.00 2010-09-29 04:38:19.000 272 30741.07 61.13 43625.69 88888.00 2010-09-29 04:38:20.000 272 30741.07 61.13 43625.66 53362.40 2010-09-29 04:38:21.000 272 30741.05 61.15 43625.61 88888.00 2010-09-29 04:38:22.000 272 30741.05 61.14 43625.63 88888.00 2010-09-29 04:38:23.000 272 30741.06 61.14 43625.63 88888.00 2010-09-29 04:38:24.000 272 30741.06 61.11 43625.59 88888.00 2010-09-29 04:38:25.000 272 30741.04 61.09 43625.56 53362.40 2010-09-29 04:38:26.000 272 30741.03 61.05 43625.60 88888.00 2010-09-29 04:38:27.000 272 30741.11 61.14 43625.52 88888.00 2010-09-29 04:38:28.000 272 30741.03 61.06 43625.52 88888.00 2010-09-29 04:38:29.000 272 30741.00 61.03 43625.65 88888.00 2010-09-29 04:38:30.000 272 30741.04 61.02 43625.68 53362.32 2010-09-29 04:38:31.000 272 30741.04 61.02 43625.64 88888.00 2010-09-29 04:38:32.000 272 30741.01 61.00 43625.61 88888.00 2010-09-29 04:38:33.000 272 30741.04 61.03 43625.60 88888.00 2010-09-29 04:38:34.000 272 30741.06 61.00 43625.62 88888.00 2010-09-29 04:38:35.000 272 30741.06 60.96 43625.59 53362.42 2010-09-29 04:38:36.000 272 30741.07 60.96 43625.61 88888.00 2010-09-29 04:38:37.000 272 30741.06 61.01 43625.59 88888.00 2010-09-29 04:38:38.000 272 30741.07 60.98 43625.59 88888.00 2010-09-29 04:38:39.000 272 30741.05 60.94 43625.60 88888.00 2010-09-29 04:38:40.000 272 30741.09 61.00 43625.64 53362.34 2010-09-29 04:38:41.000 272 30741.06 60.98 43625.70 88888.00 2010-09-29 04:38:42.000 272 30741.02 60.96 43625.66 88888.00 2010-09-29 04:38:43.000 272 30741.04 60.96 43625.63 88888.00 2010-09-29 04:38:44.000 272 30741.04 60.96 43625.61 88888.00 2010-09-29 04:38:45.000 272 30740.98 60.98 43625.64 53362.37 2010-09-29 04:38:46.000 272 30741.01 61.01 43625.65 88888.00 2010-09-29 04:38:47.000 272 30741.02 60.98 43625.63 88888.00 2010-09-29 04:38:48.000 272 30740.99 60.97 43625.60 88888.00 2010-09-29 04:38:49.000 272 30740.99 60.96 43625.62 88888.00 2010-09-29 04:38:50.000 272 30740.99 60.90 43625.61 53362.37 2010-09-29 04:38:51.000 272 30740.98 60.91 43625.58 88888.00 2010-09-29 04:38:52.000 272 30740.99 60.91 43625.58 88888.00 2010-09-29 04:38:53.000 272 30741.00 60.90 43625.56 88888.00 2010-09-29 04:38:54.000 272 30741.00 60.91 43625.59 88888.00 2010-09-29 04:38:55.000 272 30740.98 60.90 43625.60 53362.36 2010-09-29 04:38:56.000 272 30740.97 60.90 43625.58 88888.00 2010-09-29 04:38:57.000 272 30740.99 60.95 43625.58 88888.00 2010-09-29 04:38:58.000 272 30741.00 60.93 43625.58 88888.00 2010-09-29 04:38:59.000 272 30741.02 60.91 43625.58 88888.00 2010-09-29 04:39:00.000 272 30741.00 60.89 43625.58 53362.37 2010-09-29 04:39:01.000 272 30740.96 60.88 43625.57 88888.00 2010-09-29 04:39:02.000 272 30740.96 60.91 43625.55 88888.00 2010-09-29 04:39:03.000 272 30740.97 60.93 43625.59 88888.00 2010-09-29 04:39:04.000 272 30741.01 60.91 43625.63 88888.00 2010-09-29 04:39:05.000 272 30741.02 60.90 43625.60 53362.39 2010-09-29 04:39:06.000 272 30741.02 60.92 43625.59 88888.00 2010-09-29 04:39:07.000 272 30741.06 60.93 43625.59 88888.00 2010-09-29 04:39:08.000 272 30741.05 60.93 43625.56 88888.00 2010-09-29 04:39:09.000 272 30741.04 60.96 43625.59 88888.00 2010-09-29 04:39:10.000 272 30741.04 60.96 43625.61 53362.37 2010-09-29 04:39:11.000 272 30741.00 60.97 43625.60 88888.00 2010-09-29 04:39:12.000 272 30741.03 60.99 43625.67 88888.00 2010-09-29 04:39:13.000 272 30741.04 60.93 43625.67 88888.00 2010-09-29 04:39:14.000 272 30741.05 60.94 43625.66 88888.00 2010-09-29 04:39:15.000 272 30741.06 60.98 43625.60 53362.39 2010-09-29 04:39:16.000 272 30741.10 60.98 43625.53 88888.00 2010-09-29 04:39:17.000 272 30741.06 60.92 43625.61 88888.00 2010-09-29 04:39:18.000 272 30741.06 60.90 43625.67 88888.00 2010-09-29 04:39:19.000 272 30741.06 60.88 43625.66 88888.00 2010-09-29 04:39:20.000 272 30741.06 60.87 43625.65 53362.40 2010-09-29 04:39:21.000 272 30741.07 60.87 43625.68 88888.00 2010-09-29 04:39:22.000 272 30741.07 60.93 43625.66 88888.00 2010-09-29 04:39:23.000 272 30741.05 60.91 43625.65 88888.00 2010-09-29 04:39:24.000 272 30741.07 60.87 43625.67 88888.00 2010-09-29 04:39:25.000 272 30741.10 60.86 43625.71 53362.40 2010-09-29 04:39:26.000 272 30741.10 60.87 43625.67 88888.00 2010-09-29 04:39:27.000 272 30741.09 60.88 43625.64 88888.00 2010-09-29 04:39:28.000 272 30741.10 60.84 43625.64 88888.00 2010-09-29 04:39:29.000 272 30741.14 60.85 43625.62 88888.00 2010-09-29 04:39:30.000 272 30741.11 60.87 43625.61 53362.46 2010-09-29 04:39:31.000 272 30741.10 60.85 43625.63 88888.00 2010-09-29 04:39:32.000 272 30741.13 60.84 43625.64 88888.00 2010-09-29 04:39:33.000 272 30741.16 60.83 43625.59 88888.00 2010-09-29 04:39:34.000 272 30741.17 60.86 43625.60 88888.00 2010-09-29 04:39:35.000 272 30741.18 60.81 43625.63 53362.50 2010-09-29 04:39:36.000 272 30741.20 60.84 43625.60 88888.00 2010-09-29 04:39:37.000 272 30741.21 60.81 43625.58 88888.00 2010-09-29 04:39:38.000 272 30741.21 60.81 43625.60 88888.00 2010-09-29 04:39:39.000 272 30741.24 60.82 43625.58 88888.00 2010-09-29 04:39:40.000 272 30741.24 60.82 43625.59 53362.53 2010-09-29 04:39:41.000 272 30741.23 60.78 43625.59 88888.00 2010-09-29 04:39:42.000 272 30741.20 60.72 43625.58 88888.00 2010-09-29 04:39:43.000 272 30741.19 60.74 43625.63 88888.00 2010-09-29 04:39:44.000 272 30741.24 60.80 43625.62 88888.00 2010-09-29 04:39:45.000 272 30741.25 60.83 43625.62 53362.51 2010-09-29 04:39:46.000 272 30741.26 60.82 43625.64 88888.00 2010-09-29 04:39:47.000 272 30741.28 60.82 43625.63 88888.00 2010-09-29 04:39:48.000 272 30741.26 60.77 43625.59 88888.00 2010-09-29 04:39:49.000 272 30741.26 60.74 43625.66 88888.00 2010-09-29 04:39:50.000 272 30741.29 60.75 43625.66 53362.54 2010-09-29 04:39:51.000 272 30741.27 60.73 43625.64 88888.00 2010-09-29 04:39:52.000 272 30741.29 60.70 43625.60 88888.00 2010-09-29 04:39:53.000 272 30741.31 60.73 43625.65 88888.00 2010-09-29 04:39:54.000 272 30741.34 60.72 43625.66 88888.00 2010-09-29 04:39:55.000 272 30741.34 60.69 43625.65 53362.56 2010-09-29 04:39:56.000 272 30741.30 60.70 43625.62 88888.00 2010-09-29 04:39:57.000 272 30741.33 60.72 43625.62 88888.00 2010-09-29 04:39:58.000 272 30741.33 60.72 43625.67 88888.00 2010-09-29 04:39:59.000 272 30741.32 60.72 43625.66 88888.00 2010-09-29 04:40:00.000 272 30741.31 60.71 43625.71 53362.56 2010-09-29 04:40:01.000 272 30741.30 60.71 43625.73 88888.00 2010-09-29 04:40:02.000 272 30741.30 60.70 43625.70 88888.00 2010-09-29 04:40:03.000 272 30741.33 60.68 43625.66 88888.00 2010-09-29 04:40:04.000 272 30741.33 60.66 43625.64 88888.00 2010-09-29 04:40:05.000 272 30741.29 60.67 43625.62 53362.56 2010-09-29 04:40:06.000 272 30741.32 60.66 43625.66 88888.00 2010-09-29 04:40:07.000 272 30741.33 60.65 43625.63 88888.00 2010-09-29 04:40:08.000 272 30741.33 60.65 43625.59 88888.00 2010-09-29 04:40:09.000 272 30741.34 60.68 43625.58 88888.00 2010-09-29 04:40:10.000 272 30741.34 60.69 43625.59 53362.54 2010-09-29 04:40:11.000 272 30741.33 60.66 43625.59 88888.00 2010-09-29 04:40:12.000 272 30741.27 60.63 43625.59 88888.00 2010-09-29 04:40:13.000 272 30741.29 60.68 43625.57 88888.00 2010-09-29 04:40:14.000 272 30741.31 60.68 43625.56 88888.00 2010-09-29 04:40:15.000 272 30741.31 60.65 43625.61 53362.52 2010-09-29 04:40:16.000 272 30741.30 60.63 43625.57 88888.00 2010-09-29 04:40:17.000 272 30741.31 60.60 43625.56 88888.00 2010-09-29 04:40:18.000 272 30741.30 60.63 43625.57 88888.00 2010-09-29 04:40:19.000 272 30741.30 60.63 43625.54 88888.00 2010-09-29 04:40:20.000 272 30741.28 60.62 43625.57 53362.53 2010-09-29 04:40:21.000 272 30741.25 60.58 43625.51 88888.00 2010-09-29 04:40:22.000 272 30741.27 60.55 43625.53 88888.00 2010-09-29 04:40:23.000 272 30741.21 60.56 43625.58 88888.00 2010-09-29 04:40:24.000 272 30741.20 60.56 43625.57 88888.00 2010-09-29 04:40:25.000 272 30741.22 60.55 43625.60 53362.53 2010-09-29 04:40:26.000 272 30741.26 60.58 43625.62 88888.00 2010-09-29 04:40:27.000 272 30741.27 60.59 43625.64 88888.00 2010-09-29 04:40:28.000 272 30741.29 60.57 43625.62 88888.00 2010-09-29 04:40:29.000 272 30741.28 60.61 43625.64 88888.00 2010-09-29 04:40:30.000 272 30741.27 60.59 43625.61 53362.49 2010-09-29 04:40:31.000 272 30741.25 60.60 43625.57 88888.00 2010-09-29 04:40:32.000 272 30741.31 60.60 43625.60 88888.00 2010-09-29 04:40:33.000 272 30741.31 60.56 43625.60 88888.00 2010-09-29 04:40:34.000 272 30741.24 60.52 43625.68 88888.00 2010-09-29 04:40:35.000 272 30741.28 60.53 43625.69 53362.49 2010-09-29 04:40:36.000 272 30741.32 60.58 43625.61 88888.00 2010-09-29 04:40:37.000 272 30741.32 60.56 43625.58 88888.00 2010-09-29 04:40:38.000 272 30741.30 60.55 43625.58 88888.00 2010-09-29 04:40:39.000 272 30741.29 60.54 43625.53 88888.00 2010-09-29 04:40:40.000 272 30741.27 60.51 43625.48 53362.48 2010-09-29 04:40:41.000 272 30741.27 60.49 43625.53 88888.00 2010-09-29 04:40:42.000 272 30741.24 60.48 43625.55 88888.00 2010-09-29 04:40:43.000 272 30741.25 60.49 43625.54 88888.00 2010-09-29 04:40:44.000 272 30741.25 60.46 43625.54 88888.00 2010-09-29 04:40:45.000 272 30741.26 60.41 43625.53 53362.44 2010-09-29 04:40:46.000 272 30741.24 60.40 43625.54 88888.00 2010-09-29 04:40:47.000 272 30741.27 60.43 43625.52 88888.00 2010-09-29 04:40:48.000 272 30741.26 60.47 43625.50 88888.00 2010-09-29 04:40:49.000 272 30741.32 60.48 43625.53 88888.00 2010-09-29 04:40:50.000 272 30741.24 60.44 43625.60 53362.50 2010-09-29 04:40:51.000 272 30741.30 60.44 43625.54 88888.00 2010-09-29 04:40:52.000 272 30741.32 60.43 43625.53 88888.00 2010-09-29 04:40:53.000 272 30741.31 60.43 43625.57 88888.00 2010-09-29 04:40:54.000 272 30741.32 60.43 43625.60 88888.00 2010-09-29 04:40:55.000 272 30741.32 60.41 43625.57 53362.46 2010-09-29 04:40:56.000 272 30741.31 60.41 43625.58 88888.00 2010-09-29 04:40:57.000 272 30741.35 60.37 43625.58 88888.00 2010-09-29 04:40:58.000 272 30741.33 60.36 43625.63 88888.00 2010-09-29 04:40:59.000 272 30741.31 60.36 43625.63 88888.00 2010-09-29 04:41:00.000 272 30741.32 60.40 43625.63 53362.44 2010-09-29 04:41:01.000 272 30741.30 60.38 43625.63 88888.00 2010-09-29 04:41:02.000 272 30741.32 60.41 43625.60 88888.00 2010-09-29 04:41:03.000 272 30741.35 60.43 43625.62 88888.00 2010-09-29 04:41:04.000 272 30741.35 60.42 43625.63 88888.00 2010-09-29 04:41:05.000 272 30741.36 60.32 43625.59 53362.51 2010-09-29 04:41:06.000 272 30741.38 60.29 43625.58 88888.00 2010-09-29 04:41:07.000 272 30741.37 60.27 43625.56 88888.00 2010-09-29 04:41:08.000 272 30741.32 60.27 43625.69 88888.00 2010-09-29 04:41:09.000 272 30741.36 60.29 43625.68 88888.00 2010-09-29 04:41:10.000 272 30741.37 60.33 43625.59 53362.53 2010-09-29 04:41:11.000 272 30741.38 60.35 43625.57 88888.00 2010-09-29 04:41:12.000 272 30741.36 60.34 43625.59 88888.00 2010-09-29 04:41:13.000 272 30741.36 60.34 43625.60 88888.00 2010-09-29 04:41:14.000 272 30741.36 60.32 43625.57 88888.00 2010-09-29 04:41:15.000 272 30741.37 60.31 43625.59 53362.51 2010-09-29 04:41:16.000 272 30741.40 60.32 43625.63 88888.00 2010-09-29 04:41:17.000 272 30741.39 60.34 43625.60 88888.00 2010-09-29 04:41:18.000 272 30741.39 60.37 43625.61 88888.00 2010-09-29 04:41:19.000 272 30741.43 60.40 43625.58 88888.00 2010-09-29 04:41:20.000 272 30741.44 60.37 43625.53 53362.57 2010-09-29 04:41:21.000 272 30741.47 60.35 43625.56 88888.00 2010-09-29 04:41:22.000 272 30741.45 60.29 43625.58 88888.00 2010-09-29 04:41:23.000 272 30741.44 60.30 43625.58 88888.00 2010-09-29 04:41:24.000 272 30741.47 60.31 43625.65 88888.00 2010-09-29 04:41:25.000 272 30741.48 60.31 43625.63 53362.59 2010-09-29 04:41:26.000 272 30741.43 60.31 43625.62 88888.00 2010-09-29 04:41:27.000 272 30741.50 60.27 43625.59 88888.00 2010-09-29 04:41:28.000 272 30741.48 60.25 43625.59 88888.00 2010-09-29 04:41:29.000 272 30741.47 60.19 43625.66 88888.00 2010-09-29 04:41:30.000 272 30741.55 60.23 43625.62 53362.57 2010-09-29 04:41:31.000 272 30741.51 60.23 43625.53 88888.00 2010-09-29 04:41:32.000 272 30741.50 60.20 43625.53 88888.00 2010-09-29 04:41:33.000 272 30741.51 60.20 43625.52 88888.00 2010-09-29 04:41:34.000 272 30741.50 60.19 43625.54 88888.00 2010-09-29 04:41:35.000 272 30741.50 60.19 43625.56 53362.61 2010-09-29 04:41:36.000 272 30741.53 60.21 43625.53 88888.00 2010-09-29 04:41:37.000 272 30741.56 60.20 43625.57 88888.00 2010-09-29 04:41:38.000 272 30741.59 60.23 43625.56 88888.00 2010-09-29 04:41:39.000 272 30741.56 60.20 43625.63 88888.00 2010-09-29 04:41:40.000 272 30741.59 60.18 43625.61 53362.67 2010-09-29 04:41:41.000 272 30741.62 60.14 43625.56 88888.00 2010-09-29 04:41:42.000 272 30741.69 60.14 43625.65 88888.00 2010-09-29 04:41:43.000 272 30741.71 60.04 43625.71 88888.00 2010-09-29 04:41:44.000 272 30741.61 60.02 43625.57 88888.00 2010-09-29 04:41:45.000 272 30741.60 60.07 43625.57 53363.06 2010-09-29 04:41:46.000 272 30741.62 60.10 43625.53 88888.00 2010-09-29 04:41:47.000 272 30741.68 60.14 43625.50 88888.00 2010-09-29 04:41:48.000 272 30741.68 60.09 43625.52 88888.00 2010-09-29 04:41:49.000 272 30741.61 60.08 43625.55 88888.00 2010-09-29 04:41:50.000 272 30741.59 60.06 43625.54 53362.68 2010-09-29 04:41:51.000 272 30741.60 60.07 43625.56 88888.00 2010-09-29 04:41:52.000 272 30741.65 60.06 43625.58 88888.00 2010-09-29 04:41:53.000 272 30741.64 60.03 43625.50 88888.00 2010-09-29 04:41:54.000 272 30741.66 60.08 43625.47 88888.00 2010-09-29 04:41:55.000 272 30741.71 60.08 43625.47 53362.72 2010-09-29 04:41:56.000 272 30741.68 60.03 43625.51 88888.00 2010-09-29 04:41:57.000 272 30741.71 60.06 43625.51 88888.00 2010-09-29 04:41:58.000 272 30741.74 60.05 43625.52 88888.00 2010-09-29 04:41:59.000 272 30741.70 59.99 43625.56 88888.00 2010-09-29 04:42:00.000 272 30741.70 60.00 43625.58 53362.75 2010-09-29 04:42:01.000 272 30741.70 59.99 43625.59 88888.00 2010-09-29 04:42:02.000 272 30741.72 59.99 43625.57 88888.00 2010-09-29 04:42:03.000 272 30741.75 59.99 43625.59 88888.00 2010-09-29 04:42:04.000 272 30741.76 60.01 43625.62 88888.00 2010-09-29 04:42:05.000 272 30741.75 59.98 43625.58 53362.80 2010-09-29 04:42:06.000 272 30741.77 59.93 43625.59 88888.00 2010-09-29 04:42:07.000 272 30741.76 59.91 43625.61 88888.00 2010-09-29 04:42:08.000 272 30741.79 59.92 43625.58 88888.00 2010-09-29 04:42:09.000 272 30741.80 59.97 43625.58 88888.00 2010-09-29 04:42:10.000 272 30741.79 59.98 43625.53 53362.81 2010-09-29 04:42:11.000 272 30741.79 59.90 43625.58 88888.00 2010-09-29 04:42:12.000 272 30741.81 59.89 43625.59 88888.00 2010-09-29 04:42:13.000 272 30741.85 59.86 43625.57 88888.00 2010-09-29 04:42:14.000 272 30741.89 59.83 43625.58 88888.00 2010-09-29 04:42:15.000 272 30741.86 59.85 43625.61 53362.85 2010-09-29 04:42:16.000 272 30741.85 59.87 43625.57 88888.00 2010-09-29 04:42:17.000 272 30741.85 59.85 43625.61 88888.00 2010-09-29 04:42:18.000 272 30741.90 59.86 43625.68 88888.00 2010-09-29 04:42:19.000 272 30741.91 59.87 43625.71 88888.00 2010-09-29 04:42:20.000 272 30741.91 59.86 43625.62 53362.85 2010-09-29 04:42:21.000 272 30741.92 59.84 43625.58 88888.00 2010-09-29 04:42:22.000 272 30741.94 59.82 43625.62 88888.00 2010-09-29 04:42:23.000 272 30741.93 59.81 43625.65 88888.00 2010-09-29 04:42:24.000 272 30741.94 59.80 43625.61 88888.00 2010-09-29 04:42:25.000 272 30741.92 59.79 43625.57 53362.93 2010-09-29 04:42:26.000 272 30741.91 59.79 43625.52 88888.00 2010-09-29 04:42:27.000 272 30741.90 59.78 43625.55 88888.00 2010-09-29 04:42:28.000 272 30741.91 59.78 43625.56 88888.00 2010-09-29 04:42:29.000 272 30741.90 59.74 43625.57 88888.00 2010-09-29 04:42:30.000 272 30741.89 59.71 43625.54 53362.91 2010-09-29 04:42:31.000 272 30741.92 59.69 43625.51 88888.00 2010-09-29 04:42:32.000 272 30741.91 59.68 43625.50 88888.00 2010-09-29 04:42:33.000 272 30741.90 59.66 43625.56 88888.00 2010-09-29 04:42:34.000 272 30741.94 59.65 43625.55 88888.00 2010-09-29 04:42:35.000 272 30741.97 59.65 43625.50 53362.91 2010-09-29 04:42:36.000 272 30741.93 59.67 43625.56 88888.00 2010-09-29 04:42:37.000 272 30741.93 59.61 43625.54 88888.00 2010-09-29 04:42:38.000 272 30741.88 59.58 43625.58 88888.00 2010-09-29 04:42:39.000 272 30741.92 59.63 43625.62 88888.00 2010-09-29 04:42:40.000 272 30741.96 59.64 43625.55 53362.89 2010-09-29 04:42:41.000 272 30741.95 59.61 43625.54 88888.00 2010-09-29 04:42:42.000 272 30741.97 59.60 43625.52 88888.00 2010-09-29 04:42:43.000 272 30741.93 59.56 43625.53 88888.00 2010-09-29 04:42:44.000 272 30741.96 59.57 43625.49 88888.00 2010-09-29 04:42:45.000 272 30741.96 59.56 43625.50 53362.90 2010-09-29 04:42:46.000 272 30741.97 59.54 43625.52 88888.00 2010-09-29 04:42:47.000 272 30741.96 59.55 43625.46 88888.00 2010-09-29 04:42:48.000 272 30741.96 59.55 43625.48 88888.00 2010-09-29 04:42:49.000 272 30741.98 59.55 43625.55 88888.00 2010-09-29 04:42:50.000 272 30741.95 59.54 43625.56 53362.89 2010-09-29 04:42:51.000 272 30741.94 59.51 43625.55 88888.00 2010-09-29 04:42:52.000 272 30741.97 59.50 43625.56 88888.00 2010-09-29 04:42:53.000 272 30741.96 59.53 43625.63 88888.00 2010-09-29 04:42:54.000 272 30741.98 59.51 43625.66 88888.00 2010-09-29 04:42:55.000 272 30742.00 59.46 43625.60 53362.88 2010-09-29 04:42:56.000 272 30741.97 59.48 43625.63 88888.00 2010-09-29 04:42:57.000 272 30742.00 59.48 43625.65 88888.00 2010-09-29 04:42:58.000 272 30742.03 59.49 43625.61 88888.00 2010-09-29 04:42:59.000 272 30742.02 59.54 43625.61 88888.00 2010-09-29 04:43:00.000 272 30742.02 59.50 43625.57 53362.95 2010-09-29 04:43:01.000 272 30742.02 59.47 43625.52 88888.00 2010-09-29 04:43:02.000 272 30742.02 59.49 43625.59 88888.00 2010-09-29 04:43:03.000 272 30742.01 59.49 43625.61 88888.00 2010-09-29 04:43:04.000 272 30741.99 59.44 43625.61 88888.00 2010-09-29 04:43:05.000 272 30741.98 59.42 43625.56 53362.96 2010-09-29 04:43:06.000 272 30741.98 59.43 43625.53 88888.00 2010-09-29 04:43:07.000 272 30742.04 59.39 43625.52 88888.00 2010-09-29 04:43:08.000 272 30742.05 59.42 43625.50 88888.00 2010-09-29 04:43:09.000 272 30742.03 59.44 43625.56 88888.00 2010-09-29 04:43:10.000 272 30742.07 59.48 43625.55 53362.87 2010-09-29 04:43:11.000 272 30742.09 59.49 43625.55 88888.00 2010-09-29 04:43:12.000 272 30742.07 59.41 43625.58 88888.00 2010-09-29 04:43:13.000 272 30742.03 59.33 43625.57 88888.00 2010-09-29 04:43:14.000 272 30741.97 59.25 43625.63 88888.00 2010-09-29 04:43:15.000 272 30742.03 59.26 43625.72 53362.92 2010-09-29 04:43:16.000 272 30742.06 59.31 43625.67 88888.00 2010-09-29 04:43:17.000 272 30742.05 59.28 43625.63 88888.00 2010-09-29 04:43:18.000 272 30742.05 59.31 43625.57 88888.00 2010-09-29 04:43:19.000 272 30742.07 59.32 43625.53 88888.00 2010-09-29 04:43:20.000 272 30742.08 59.30 43625.57 53362.95 2010-09-29 04:43:21.000 272 30742.06 59.29 43625.55 88888.00 2010-09-29 04:43:22.000 272 30742.08 59.28 43625.56 88888.00 2010-09-29 04:43:23.000 272 30742.00 59.28 43625.60 88888.00 2010-09-29 04:43:24.000 272 30742.00 59.30 43625.59 88888.00 2010-09-29 04:43:25.000 272 30742.14 59.39 43625.44 53362.96 2010-09-29 04:43:26.000 272 30741.99 59.24 43625.50 88888.00 2010-09-29 04:43:27.000 272 30742.03 59.24 43625.62 88888.00 2010-09-29 04:43:28.000 272 30742.04 59.24 43625.65 88888.00 2010-09-29 04:43:29.000 272 30742.05 59.25 43625.66 88888.00 2010-09-29 04:43:30.000 272 30742.01 59.24 43625.62 53362.96 2010-09-29 04:43:31.000 272 30741.99 59.20 43625.56 88888.00 2010-09-29 04:43:32.000 272 30741.97 59.21 43625.58 88888.00 2010-09-29 04:43:33.000 272 30741.99 59.23 43625.57 88888.00 2010-09-29 04:43:34.000 272 30742.00 59.23 43625.57 88888.00 2010-09-29 04:43:35.000 272 30741.99 59.22 43625.57 53362.96 2010-09-29 04:43:36.000 272 30741.98 59.22 43625.60 88888.00 2010-09-29 04:43:37.000 272 30742.00 59.20 43625.62 88888.00 2010-09-29 04:43:38.000 272 30741.99 59.22 43625.61 88888.00 2010-09-29 04:43:39.000 272 30741.99 59.21 43625.58 88888.00 2010-09-29 04:43:40.000 272 30742.01 59.18 43625.58 53362.97 2010-09-29 04:43:41.000 272 30742.04 59.16 43625.57 88888.00 2010-09-29 04:43:42.000 272 30742.03 59.22 43625.63 88888.00 2010-09-29 04:43:43.000 272 30742.04 59.27 43625.57 88888.00 2010-09-29 04:43:44.000 272 30742.05 59.22 43625.55 88888.00 2010-09-29 04:43:45.000 272 30742.04 59.20 43625.56 53362.95 2010-09-29 04:43:46.000 272 30742.07 59.25 43625.62 88888.00 2010-09-29 04:43:47.000 272 30742.08 59.25 43625.60 88888.00 2010-09-29 04:43:48.000 272 30742.07 59.18 43625.58 88888.00 2010-09-29 04:43:49.000 272 30742.08 59.18 43625.56 88888.00 2010-09-29 04:43:50.000 272 30742.09 59.20 43625.53 53362.98 2010-09-29 04:43:51.000 272 30742.04 59.19 43625.56 88888.00 2010-09-29 04:43:52.000 272 30742.05 59.20 43625.61 88888.00 2010-09-29 04:43:53.000 272 30742.04 59.20 43625.57 88888.00 2010-09-29 04:43:54.000 272 30742.06 59.22 43625.57 88888.00 2010-09-29 04:43:55.000 272 30742.04 59.18 43625.57 53362.98 2010-09-29 04:43:56.000 272 30742.04 59.18 43625.56 88888.00 2010-09-29 04:43:57.000 272 30742.05 59.17 43625.61 88888.00 2010-09-29 04:43:58.000 272 30742.05 59.17 43625.60 88888.00 2010-09-29 04:43:59.000 272 30742.06 59.17 43625.54 88888.00 2010-09-29 04:44:00.000 272 30742.07 59.19 43625.48 53363.00 2010-09-29 04:44:01.000 272 30742.03 59.13 43625.60 88888.00 2010-09-29 04:44:02.000 272 30742.03 59.14 43625.65 88888.00 2010-09-29 04:44:03.000 272 30742.02 59.18 43625.67 88888.00 2010-09-29 04:44:04.000 272 30742.03 59.19 43625.67 88888.00 2010-09-29 04:44:05.000 272 30742.02 59.20 43625.66 53363.06 2010-09-29 04:44:06.000 272 30742.02 59.16 43625.67 88888.00 2010-09-29 04:44:07.000 272 30742.05 59.16 43625.63 88888.00 2010-09-29 04:44:08.000 272 30742.08 59.19 43625.67 88888.00 2010-09-29 04:44:09.000 272 30742.07 59.18 43625.67 88888.00 2010-09-29 04:44:10.000 272 30742.09 59.15 43625.60 53362.99 2010-09-29 04:44:11.000 272 30742.09 59.13 43625.52 88888.00 2010-09-29 04:44:12.000 272 30742.08 59.12 43625.53 88888.00 2010-09-29 04:44:13.000 272 30742.06 59.14 43625.59 88888.00 2010-09-29 04:44:14.000 272 30742.08 59.18 43625.61 88888.00 2010-09-29 04:44:15.000 272 30742.10 59.17 43625.64 53362.98 2010-09-29 04:44:16.000 272 30742.11 59.16 43625.61 88888.00 2010-09-29 04:44:17.000 272 30742.11 59.20 43625.60 88888.00 2010-09-29 04:44:18.000 272 30742.11 59.18 43625.59 88888.00 2010-09-29 04:44:19.000 272 30742.12 59.13 43625.55 88888.00 2010-09-29 04:44:20.000 272 30742.07 59.17 43625.56 53362.99 2010-09-29 04:44:21.000 272 30742.06 59.16 43625.54 88888.00 2010-09-29 04:44:22.000 272 30742.04 59.14 43625.61 88888.00 2010-09-29 04:44:23.000 272 30742.03 59.12 43625.61 88888.00 2010-09-29 04:44:24.000 272 30742.04 59.13 43625.62 88888.00 2010-09-29 04:44:25.000 272 30742.07 59.12 43625.54 53363.00 2010-09-29 04:44:26.000 272 30742.06 59.11 43625.54 88888.00 2010-09-29 04:44:27.000 272 30742.08 59.10 43625.57 88888.00 2010-09-29 04:44:28.000 272 30742.09 59.11 43625.58 88888.00 2010-09-29 04:44:29.000 272 30742.03 59.10 43625.62 88888.00 2010-09-29 04:44:30.000 272 30742.04 59.06 43625.57 53362.95 2010-09-29 04:44:31.000 272 30742.05 59.06 43625.58 88888.00 2010-09-29 04:44:32.000 272 30742.06 59.04 43625.59 88888.00 2010-09-29 04:44:33.000 272 30742.05 59.05 43625.62 88888.00 2010-09-29 04:44:34.000 272 30742.03 59.02 43625.61 88888.00 2010-09-29 04:44:35.000 272 30742.07 59.02 43625.63 53362.93 2010-09-29 04:44:36.000 272 30742.05 59.02 43625.61 88888.00 2010-09-29 04:44:37.000 272 30742.03 59.01 43625.54 88888.00 2010-09-29 04:44:38.000 272 30742.01 59.03 43625.59 88888.00 2010-09-29 04:44:39.000 272 30742.00 58.99 43625.62 88888.00 2010-09-29 04:44:40.000 272 30742.01 58.98 43625.58 53362.93 2010-09-29 04:44:41.000 272 30741.99 58.99 43625.57 88888.00 2010-09-29 04:44:42.000 272 30741.98 58.98 43625.63 88888.00 2010-09-29 04:44:43.000 272 30741.99 58.99 43625.60 88888.00 2010-09-29 04:44:44.000 272 30742.00 58.97 43625.57 88888.00 2010-09-29 04:44:45.000 272 30741.99 59.01 43625.54 53362.94 2010-09-29 04:44:46.000 272 30741.98 59.02 43625.52 88888.00 2010-09-29 04:44:47.000 272 30741.99 59.00 43625.48 88888.00 2010-09-29 04:44:48.000 272 30742.02 59.01 43625.53 88888.00 2010-09-29 04:44:49.000 272 30742.01 59.00 43625.56 88888.00 2010-09-29 04:44:50.000 272 30741.97 58.99 43625.57 53362.89 2010-09-29 04:44:51.000 272 30741.92 58.93 43625.62 88888.00 2010-09-29 04:44:52.000 272 30741.97 58.98 43625.59 88888.00 2010-09-29 04:44:53.000 272 30741.96 59.00 43625.56 88888.00 2010-09-29 04:44:54.000 272 30741.97 58.99 43625.60 88888.00 2010-09-29 04:44:55.000 272 30741.97 58.94 43625.54 53362.89 2010-09-29 04:44:56.000 272 30741.97 58.91 43625.52 88888.00 2010-09-29 04:44:57.000 272 30742.00 58.95 43625.53 88888.00 2010-09-29 04:44:58.000 272 30742.00 58.93 43625.49 88888.00 2010-09-29 04:44:59.000 272 30741.99 58.92 43625.51 88888.00 2010-09-29 04:45:00.000 272 30741.97 58.91 43625.52 53362.88 2010-09-29 04:45:01.000 272 30741.96 58.95 43625.46 88888.00 2010-09-29 04:45:02.000 272 30741.94 58.94 43625.47 88888.00 2010-09-29 04:45:03.000 272 30741.95 58.95 43625.50 88888.00 2010-09-29 04:45:04.000 272 30741.94 58.95 43625.46 88888.00 2010-09-29 04:45:05.000 272 30741.95 58.92 43625.49 53362.84 2010-09-29 04:45:06.000 272 30741.94 58.93 43625.48 88888.00 2010-09-29 04:45:07.000 272 30741.93 58.92 43625.50 88888.00 2010-09-29 04:45:08.000 272 30741.93 58.90 43625.49 88888.00 2010-09-29 04:45:09.000 272 30741.93 58.89 43625.47 88888.00 2010-09-29 04:45:10.000 272 30741.95 58.88 43625.51 53362.82 2010-09-29 04:45:11.000 272 30741.95 58.84 43625.54 88888.00 2010-09-29 04:45:12.000 272 30741.95 58.88 43625.57 88888.00 2010-09-29 04:45:13.000 272 30741.92 58.89 43625.60 88888.00 2010-09-29 04:45:14.000 272 30741.95 58.92 43625.58 88888.00 2010-09-29 04:45:15.000 272 30741.96 58.91 43625.58 53362.86 2010-09-29 04:45:16.000 272 30741.95 58.86 43625.56 88888.00 2010-09-29 04:45:17.000 272 30741.92 58.84 43625.54 88888.00 2010-09-29 04:45:18.000 272 30741.94 58.84 43625.55 88888.00 2010-09-29 04:45:19.000 272 30741.98 58.88 43625.57 88888.00 2010-09-29 04:45:20.000 272 30741.99 58.87 43625.57 53362.89 2010-09-29 04:45:21.000 272 30742.01 58.84 43625.55 88888.00 2010-09-29 04:45:22.000 272 30742.02 58.81 43625.52 88888.00 2010-09-29 04:45:23.000 272 30742.05 58.81 43625.49 88888.00 2010-09-29 04:45:24.000 272 30742.07 58.83 43625.52 88888.00 2010-09-29 04:45:25.000 272 30742.08 58.81 43625.47 53362.87 2010-09-29 04:45:26.000 272 30742.06 58.80 43625.46 88888.00 2010-09-29 04:45:27.000 272 30742.08 58.79 43625.49 88888.00 2010-09-29 04:45:28.000 272 30742.13 58.82 43625.50 88888.00 2010-09-29 04:45:29.000 272 30742.16 58.84 43625.50 88888.00 2010-09-29 04:45:30.000 272 30742.17 58.83 43625.52 53362.94 2010-09-29 04:45:31.000 272 30742.16 58.82 43625.48 88888.00 2010-09-29 04:45:32.000 272 30742.16 58.79 43625.45 88888.00 2010-09-29 04:45:33.000 272 30742.18 58.81 43625.44 88888.00 2010-09-29 04:45:34.000 272 30742.18 58.84 43625.44 88888.00 2010-09-29 04:45:35.000 272 30742.17 58.81 43625.43 53363.00 2010-09-29 04:45:36.000 272 30742.21 58.78 43625.50 88888.00 2010-09-29 04:45:37.000 272 30742.21 58.78 43625.55 88888.00 2010-09-29 04:45:38.000 272 30742.24 58.83 43625.56 88888.00 2010-09-29 04:45:39.000 272 30742.28 58.77 43625.52 88888.00 2010-09-29 04:45:40.000 272 30742.29 58.76 43625.52 53363.05 2010-09-29 04:45:41.000 272 30742.26 58.73 43625.54 88888.00 2010-09-29 04:45:42.000 272 30742.27 58.72 43625.58 88888.00 2010-09-29 04:45:43.000 272 30742.31 58.69 43625.59 88888.00 2010-09-29 04:45:44.000 272 30742.34 58.72 43625.58 88888.00 2010-09-29 04:45:45.000 272 30742.34 58.72 43625.61 53363.10 2010-09-29 04:45:46.000 272 30742.38 58.72 43625.61 88888.00 2010-09-29 04:45:47.000 272 30742.40 58.69 43625.58 88888.00 2010-09-29 04:45:48.000 272 30742.45 58.70 43625.61 88888.00 2010-09-29 04:45:49.000 272 30742.44 58.67 43625.60 88888.00 2010-09-29 04:45:50.000 272 30742.46 58.62 43625.62 53363.15 2010-09-29 04:45:51.000 272 30742.46 58.61 43625.61 88888.00 2010-09-29 04:45:52.000 272 30742.47 58.62 43625.60 88888.00 2010-09-29 04:45:53.000 272 30742.49 58.63 43625.57 88888.00 2010-09-29 04:45:54.000 272 30742.47 58.62 43625.49 88888.00 2010-09-29 04:45:55.000 272 30742.52 58.61 43625.47 53363.15 2010-09-29 04:45:56.000 272 30742.53 58.58 43625.47 88888.00 2010-09-29 04:45:57.000 272 30742.53 58.59 43625.54 88888.00 2010-09-29 04:45:58.000 272 30742.52 58.62 43625.53 88888.00 2010-09-29 04:45:59.000 272 30742.52 58.55 43625.50 88888.00 2010-09-29 04:46:00.000 272 30742.51 58.53 43625.50 53363.21 2010-09-29 04:46:01.000 272 30742.52 58.52 43625.48 88888.00 2010-09-29 04:46:02.000 272 30742.52 58.55 43625.46 88888.00 2010-09-29 04:46:03.000 272 30742.51 58.53 43625.53 88888.00 2010-09-29 04:46:04.000 272 30742.53 58.55 43625.55 88888.00 2010-09-29 04:46:05.000 272 30742.53 58.50 43625.53 53363.20 2010-09-29 04:46:06.000 272 30742.53 58.51 43625.54 88888.00 2010-09-29 04:46:07.000 272 30742.53 58.48 43625.53 88888.00 2010-09-29 04:46:08.000 272 30742.52 58.45 43625.54 88888.00 2010-09-29 04:46:09.000 272 30742.55 58.44 43625.52 88888.00 2010-09-29 04:46:10.000 272 30742.56 58.46 43625.50 53363.20 2010-09-29 04:46:11.000 272 30742.57 58.46 43625.47 88888.00 2010-09-29 04:46:12.000 272 30742.58 58.46 43625.48 88888.00 2010-09-29 04:46:13.000 272 30742.58 58.47 43625.48 88888.00 2010-09-29 04:46:14.000 272 30742.56 58.44 43625.49 88888.00 2010-09-29 04:46:15.000 272 30742.55 58.47 43625.51 53363.19 2010-09-29 04:46:16.000 272 30742.56 58.43 43625.50 88888.00 2010-09-29 04:46:17.000 272 30742.55 58.42 43625.52 88888.00 2010-09-29 04:46:18.000 272 30742.55 58.46 43625.53 88888.00 2010-09-29 04:46:19.000 272 30742.56 58.48 43625.51 88888.00 2010-09-29 04:46:20.000 272 30742.55 58.44 43625.50 53363.23 2010-09-29 04:46:21.000 272 30742.56 58.45 43625.53 88888.00 2010-09-29 04:46:22.000 272 30742.56 58.45 43625.52 88888.00 2010-09-29 04:46:23.000 272 30742.53 58.48 43625.50 88888.00 2010-09-29 04:46:24.000 272 30742.55 58.48 43625.47 88888.00 2010-09-29 04:46:25.000 272 30742.56 58.47 43625.46 53363.18 2010-09-29 04:46:26.000 272 30742.52 58.44 43625.47 88888.00 2010-09-29 04:46:27.000 272 30742.49 58.43 43625.46 88888.00 2010-09-29 04:46:28.000 272 30742.47 58.40 43625.45 88888.00 2010-09-29 04:46:29.000 272 30742.49 58.44 43625.46 88888.00 2010-09-29 04:46:30.000 272 30742.54 58.45 43625.49 53363.19 2010-09-29 04:46:31.000 272 30742.56 58.37 43625.46 88888.00 2010-09-29 04:46:32.000 272 30742.56 58.38 43625.45 88888.00 2010-09-29 04:46:33.000 272 30742.54 58.40 43625.50 88888.00 2010-09-29 04:46:34.000 272 30742.53 58.44 43625.58 88888.00 2010-09-29 04:46:35.000 272 30742.50 58.40 43625.54 53363.15 2010-09-29 04:46:36.000 272 30742.50 58.40 43625.51 88888.00 2010-09-29 04:46:37.000 272 30742.48 58.42 43625.49 88888.00 2010-09-29 04:46:38.000 272 30742.48 58.42 43625.46 88888.00 2010-09-29 04:46:39.000 272 30742.45 58.36 43625.45 88888.00 2010-09-29 04:46:40.000 272 30742.47 58.36 43625.48 53363.18 2010-09-29 04:46:41.000 272 30742.48 58.34 43625.46 88888.00 2010-09-29 04:46:42.000 272 30742.47 58.36 43625.45 88888.00 2010-09-29 04:46:43.000 272 30742.45 58.39 43625.49 88888.00 2010-09-29 04:46:44.000 272 30742.44 58.34 43625.51 88888.00 2010-09-29 04:46:45.000 272 30742.42 58.31 43625.49 53363.12 2010-09-29 04:46:46.000 272 30742.42 58.34 43625.49 88888.00 2010-09-29 04:46:47.000 272 30742.45 58.34 43625.52 88888.00 2010-09-29 04:46:48.000 272 30742.47 58.32 43625.51 88888.00 2010-09-29 04:46:49.000 272 30742.49 58.31 43625.51 88888.00 2010-09-29 04:46:50.000 272 30742.47 58.31 43625.50 53363.18 2010-09-29 04:46:51.000 272 30742.46 58.34 43625.53 88888.00 2010-09-29 04:46:52.000 272 30742.50 58.32 43625.50 88888.00 2010-09-29 04:46:53.000 272 30742.51 58.31 43625.48 88888.00 2010-09-29 04:46:54.000 272 30742.53 58.30 43625.46 88888.00 2010-09-29 04:46:55.000 272 30742.52 58.28 43625.48 53363.18 2010-09-29 04:46:56.000 272 30742.54 58.26 43625.51 88888.00 2010-09-29 04:46:57.000 272 30742.55 58.26 43625.53 88888.00 2010-09-29 04:46:58.000 272 30742.56 58.27 43625.55 88888.00 2010-09-29 04:46:59.000 272 30742.53 58.30 43625.58 88888.00 2010-09-29 04:47:00.000 272 30742.56 58.29 43625.59 53363.20 2010-09-29 04:47:01.000 272 30742.54 58.26 43625.53 88888.00 2010-09-29 04:47:02.000 272 30742.59 58.29 43625.57 88888.00 2010-09-29 04:47:03.000 272 30742.68 58.35 43625.57 88888.00 2010-09-29 04:47:04.000 272 30742.68 58.38 43625.53 88888.00 2010-09-29 04:47:05.000 272 30742.67 58.32 43625.46 53363.23 2010-09-29 04:47:06.000 272 30742.60 58.23 43625.53 88888.00 2010-09-29 04:47:07.000 272 30742.62 58.21 43625.64 88888.00 2010-09-29 04:47:08.000 272 30742.66 58.24 43625.67 88888.00 2010-09-29 04:47:09.000 272 30742.68 58.19 43625.68 88888.00 2010-09-29 04:47:10.000 272 30742.69 58.17 43625.64 53363.27 2010-09-29 04:47:11.000 272 30742.69 58.20 43625.64 88888.00 2010-09-29 04:47:12.000 272 30742.69 58.21 43625.57 88888.00 2010-09-29 04:47:13.000 272 30742.68 58.23 43625.59 88888.00 2010-09-29 04:47:14.000 272 30742.69 58.24 43625.60 88888.00 2010-09-29 04:47:15.000 272 30742.73 58.22 43625.58 53363.30 2010-09-29 04:47:16.000 272 30742.74 58.20 43625.59 88888.00 2010-09-29 04:47:17.000 272 30742.76 58.24 43625.62 88888.00 2010-09-29 04:47:18.000 272 30742.81 58.25 43625.60 88888.00 2010-09-29 04:47:19.000 272 30742.90 58.31 43625.54 88888.00 2010-09-29 04:47:20.000 272 30742.89 58.31 43625.45 53363.37 2010-09-29 04:47:21.000 272 30742.85 58.24 43625.54 88888.00 2010-09-29 04:47:22.000 272 30742.84 58.18 43625.61 88888.00 2010-09-29 04:47:23.000 272 30742.85 58.13 43625.67 88888.00 2010-09-29 04:47:24.000 272 30742.87 58.14 43625.66 88888.00 2010-09-29 04:47:25.000 272 30742.90 58.17 43625.63 53363.40 2010-09-29 04:47:26.000 272 30742.89 58.14 43625.57 88888.00 2010-09-29 04:47:27.000 272 30742.89 58.14 43625.58 88888.00 2010-09-29 04:47:28.000 272 30742.92 58.18 43625.67 88888.00 2010-09-29 04:47:29.000 272 30742.96 58.14 43625.70 88888.00 2010-09-29 04:47:30.000 272 30742.98 58.12 43625.63 53363.48 2010-09-29 04:47:31.000 272 30743.00 58.09 43625.61 88888.00 2010-09-29 04:47:32.000 272 30743.00 58.11 43625.63 88888.00 2010-09-29 04:47:33.000 272 30743.04 58.09 43625.64 88888.00 2010-09-29 04:47:34.000 272 30743.07 58.06 43625.68 88888.00 2010-09-29 04:47:35.000 272 30743.09 58.01 43625.67 53363.53 2010-09-29 04:47:36.000 272 30743.10 58.02 43625.66 88888.00 2010-09-29 04:47:37.000 272 30743.09 58.02 43625.68 88888.00 2010-09-29 04:47:38.000 272 30743.12 57.99 43625.64 88888.00 2010-09-29 04:47:39.000 272 30743.16 57.98 43625.67 88888.00 2010-09-29 04:47:40.000 272 30743.19 57.96 43625.70 53363.61 2010-09-29 04:47:41.000 272 30743.21 57.91 43625.70 88888.00 2010-09-29 04:47:42.000 272 30743.22 57.90 43625.69 88888.00 2010-09-29 04:47:43.000 272 30743.22 57.95 43625.68 88888.00 2010-09-29 04:47:44.000 272 30743.24 57.96 43625.68 88888.00 2010-09-29 04:47:45.000 272 30743.23 57.91 43625.64 53363.62 2010-09-29 04:47:46.000 272 30743.27 57.98 43625.67 88888.00 2010-09-29 04:47:47.000 272 30743.35 58.02 43625.60 88888.00 2010-09-29 04:47:48.000 272 30743.32 57.91 43625.57 88888.00 2010-09-29 04:47:49.000 272 30743.30 57.81 43625.60 88888.00 2010-09-29 04:47:50.000 272 30743.31 57.79 43625.65 53363.67 2010-09-29 04:47:51.000 272 30743.34 57.77 43625.67 88888.00 2010-09-29 04:47:52.000 272 30743.35 57.77 43625.68 88888.00 2010-09-29 04:47:53.000 272 30743.34 57.77 43625.71 88888.00 2010-09-29 04:47:54.000 272 30743.38 57.78 43625.73 88888.00 2010-09-29 04:47:55.000 272 30743.38 57.79 43625.74 53363.77 2010-09-29 04:47:56.000 272 30743.37 57.77 43625.75 88888.00 2010-09-29 04:47:57.000 272 30743.39 57.75 43625.75 88888.00 2010-09-29 04:47:58.000 272 30743.41 57.77 43625.75 88888.00 2010-09-29 04:47:59.000 272 30743.40 57.78 43625.76 88888.00 2010-09-29 04:48:00.000 272 30743.42 57.74 43625.76 53363.80 2010-09-29 04:48:01.000 272 30743.42 57.70 43625.69 88888.00 2010-09-29 04:48:02.000 272 30743.41 57.72 43625.69 88888.00 2010-09-29 04:48:03.000 272 30743.44 57.72 43625.74 88888.00 2010-09-29 04:48:04.000 272 30743.43 57.69 43625.77 88888.00 2010-09-29 04:48:05.000 272 30743.44 57.66 43625.80 53363.80 2010-09-29 04:48:06.000 272 30743.39 57.55 43625.82 88888.00 2010-09-29 04:48:07.000 272 30743.40 57.53 43625.82 88888.00 2010-09-29 04:48:08.000 272 30743.46 57.56 43625.75 88888.00 2010-09-29 04:48:09.000 272 30743.48 57.64 43625.66 88888.00 2010-09-29 04:48:10.000 272 30743.51 57.66 43625.69 53363.91 2010-09-29 04:48:11.000 272 30743.48 57.62 43625.70 88888.00 2010-09-29 04:48:12.000 272 30743.48 57.63 43625.74 88888.00 2010-09-29 04:48:13.000 272 30743.49 57.62 43625.71 88888.00 2010-09-29 04:48:14.000 272 30743.46 57.60 43625.76 88888.00 2010-09-29 04:48:15.000 272 30743.53 57.65 43625.74 53363.86 2010-09-29 04:48:16.000 272 30743.53 57.64 43625.64 88888.00 2010-09-29 04:48:17.000 272 30743.54 57.63 43625.64 88888.00 2010-09-29 04:48:18.000 272 30743.56 57.63 43625.67 88888.00 2010-09-29 04:48:19.000 272 30743.56 57.60 43625.64 88888.00 2010-09-29 04:48:20.000 272 30743.56 57.60 43625.67 53363.86 2010-09-29 04:48:21.000 272 30743.54 57.56 43625.66 88888.00 2010-09-29 04:48:22.000 272 30743.54 57.56 43625.67 88888.00 2010-09-29 04:48:23.000 272 30743.52 57.51 43625.64 88888.00 2010-09-29 04:48:24.000 272 30743.55 57.50 43625.64 88888.00 2010-09-29 04:48:25.000 272 30743.54 57.48 43625.68 53363.87 2010-09-29 04:48:26.000 272 30743.53 57.46 43625.68 88888.00 2010-09-29 04:48:27.000 272 30743.55 57.46 43625.70 88888.00 2010-09-29 04:48:28.000 272 30743.52 57.45 43625.67 88888.00 2010-09-29 04:48:29.000 272 30743.53 57.46 43625.70 88888.00 2010-09-29 04:48:30.000 272 30743.52 57.46 43625.71 53363.85 2010-09-29 04:48:31.000 272 30743.53 57.46 43625.68 88888.00 2010-09-29 04:48:32.000 272 30743.53 57.41 43625.66 88888.00 2010-09-29 04:48:33.000 272 30743.50 57.43 43625.76 88888.00 2010-09-29 04:48:34.000 272 30743.49 57.45 43625.73 88888.00 2010-09-29 04:48:35.000 272 30743.52 57.47 43625.68 53363.85 2010-09-29 04:48:36.000 272 30743.54 57.44 43625.70 88888.00 2010-09-29 04:48:37.000 272 30743.51 57.43 43625.61 88888.00 2010-09-29 04:48:38.000 272 30743.53 57.42 43625.65 88888.00 2010-09-29 04:48:39.000 272 30743.55 57.41 43625.63 88888.00 2010-09-29 04:48:40.000 272 30743.60 57.64 43625.69 53363.85 2010-09-29 04:48:41.000 272 30743.36 57.75 43626.21 88888.00 2010-09-29 04:48:42.000 272 30743.41 57.34 43625.80 88888.00 2010-09-29 04:48:43.000 272 30743.48 57.37 43625.67 88888.00 2010-09-29 04:48:44.000 272 30743.54 57.45 43625.63 88888.00 2010-09-29 04:48:45.000 272 30743.51 57.40 43625.62 53363.85 2010-09-29 04:48:46.000 272 30743.47 57.34 43625.64 88888.00 2010-09-29 04:48:47.000 272 30743.45 57.35 43625.69 88888.00 2010-09-29 04:48:48.000 272 30743.43 57.35 43625.67 88888.00 2010-09-29 04:48:49.000 272 30743.40 57.36 43625.63 88888.00 2010-09-29 04:48:50.000 272 30743.44 57.36 43625.67 53363.84 2010-09-29 04:48:51.000 272 30743.43 57.33 43625.67 88888.00 2010-09-29 04:48:52.000 272 30743.45 57.33 43625.66 88888.00 2010-09-29 04:48:53.000 272 30743.46 57.33 43625.66 88888.00 2010-09-29 04:48:54.000 272 30743.41 57.34 43625.64 88888.00 2010-09-29 04:48:55.000 272 30743.39 57.31 43625.66 53363.78 2010-09-29 04:48:56.000 272 30743.38 57.30 43625.66 88888.00 2010-09-29 04:48:57.000 272 30743.42 57.34 43625.66 88888.00 2010-09-29 04:48:58.000 272 30743.44 57.35 43625.66 88888.00 2010-09-29 04:48:59.000 272 30743.41 57.33 43625.70 88888.00 2010-09-29 04:49:00.000 272 30743.39 57.32 43625.67 53363.80 2010-09-29 04:49:01.000 272 30743.35 57.30 43625.66 88888.00 2010-09-29 04:49:02.000 272 30743.37 57.31 43625.71 88888.00 2010-09-29 04:49:03.000 272 30743.41 57.34 43625.76 88888.00 2010-09-29 04:49:04.000 272 30743.38 57.37 43625.73 88888.00 2010-09-29 04:49:05.000 272 30743.40 57.38 43625.72 53363.76 2010-09-29 04:49:06.000 272 30743.38 57.34 43625.66 88888.00 2010-09-29 04:49:07.000 272 30743.39 57.34 43625.68 88888.00 2010-09-29 04:49:08.000 272 30743.40 57.32 43625.73 88888.00 2010-09-29 04:49:09.000 272 30743.41 57.33 43625.70 88888.00 2010-09-29 04:49:10.000 272 30743.40 57.35 43625.71 53363.72 2010-09-29 04:49:11.000 272 30743.39 57.36 43625.72 88888.00 2010-09-29 04:49:12.000 272 30743.40 57.34 43625.74 88888.00 2010-09-29 04:49:13.000 272 30743.38 57.32 43625.73 88888.00 2010-09-29 04:49:14.000 272 30743.40 57.31 43625.69 88888.00 2010-09-29 04:49:15.000 272 30743.38 57.29 43625.68 53363.72 2010-09-29 04:49:16.000 272 30743.37 57.26 43625.64 88888.00 2010-09-29 04:49:17.000 272 30743.38 57.23 43625.65 88888.00 2010-09-29 04:49:18.000 272 30743.39 57.24 43625.65 88888.00 2010-09-29 04:49:19.000 272 30743.42 57.26 43625.63 88888.00 2010-09-29 04:49:20.000 272 30743.40 57.26 43625.58 53363.71 2010-09-29 04:49:21.000 272 30743.39 57.24 43625.53 88888.00 2010-09-29 04:49:22.000 272 30743.39 57.23 43625.59 88888.00 2010-09-29 04:49:23.000 272 30743.38 57.18 43625.63 88888.00 2010-09-29 04:49:24.000 272 30743.39 57.22 43625.64 88888.00 2010-09-29 04:49:25.000 272 30743.40 57.20 43625.59 53363.71 2010-09-29 04:49:26.000 272 30743.37 57.19 43625.55 88888.00 2010-09-29 04:49:27.000 272 30743.37 57.23 43625.63 88888.00 2010-09-29 04:49:28.000 272 30743.36 57.28 43625.60 88888.00 2010-09-29 04:49:29.000 272 30743.38 57.23 43625.59 88888.00 2010-09-29 04:49:30.000 272 30743.40 57.18 43625.58 53363.69 2010-09-29 04:49:31.000 272 30743.40 57.19 43625.58 88888.00 2010-09-29 04:49:32.000 272 30743.43 57.18 43625.58 88888.00 2010-09-29 04:49:33.000 272 30743.46 57.17 43625.58 88888.00 2010-09-29 04:49:34.000 272 30743.46 57.15 43625.57 88888.00 2010-09-29 04:49:35.000 272 30743.46 57.16 43625.64 53363.72 2010-09-29 04:49:36.000 272 30743.47 57.17 43625.70 88888.00 2010-09-29 04:49:37.000 272 30743.47 57.17 43625.70 88888.00 2010-09-29 04:49:38.000 272 30743.44 57.15 43625.68 88888.00 2010-09-29 04:49:39.000 272 30743.47 57.10 43625.68 88888.00 2010-09-29 04:49:40.000 272 30743.45 57.07 43625.63 53363.74 2010-09-29 04:49:41.000 272 30743.46 57.05 43625.62 88888.00 2010-09-29 04:49:42.000 272 30743.51 57.06 43625.64 88888.00 2010-09-29 04:49:43.000 272 30743.52 57.01 43625.65 88888.00 2010-09-29 04:49:44.000 272 30743.53 57.01 43625.64 88888.00 2010-09-29 04:49:45.000 272 30743.51 57.00 43625.64 53363.75 2010-09-29 04:49:46.000 272 30743.51 57.04 43625.62 88888.00 2010-09-29 04:49:47.000 272 30743.50 57.05 43625.67 88888.00 2010-09-29 04:49:48.000 272 30743.53 56.99 43625.66 88888.00 2010-09-29 04:49:49.000 272 30743.53 56.99 43625.68 88888.00 2010-09-29 04:49:50.000 272 30743.55 56.98 43625.68 53363.79 2010-09-29 04:49:51.000 272 30743.55 56.96 43625.70 88888.00 2010-09-29 04:49:52.000 272 30743.56 56.95 43625.70 88888.00 2010-09-29 04:49:53.000 272 30743.54 56.98 43625.72 88888.00 2010-09-29 04:49:54.000 272 30743.52 57.02 43625.71 88888.00 2010-09-29 04:49:55.000 272 30743.52 56.98 43625.68 53363.80 2010-09-29 04:49:56.000 272 30743.53 56.98 43625.71 88888.00 2010-09-29 04:49:57.000 272 30743.56 56.94 43625.71 88888.00 2010-09-29 04:49:58.000 272 30743.58 56.94 43625.70 88888.00 2010-09-29 04:49:59.000 272 30743.61 56.92 43625.67 88888.00 2010-09-29 04:50:00.000 272 30743.60 56.92 43625.67 53363.85 2010-09-29 04:50:01.000 272 30743.60 56.90 43625.65 88888.00 2010-09-29 04:50:02.000 272 30743.57 56.87 43625.63 88888.00 2010-09-29 04:50:03.000 272 30743.55 56.87 43625.68 88888.00 2010-09-29 04:50:04.000 272 30743.57 56.90 43625.68 88888.00 2010-09-29 04:50:05.000 272 30743.60 56.86 43625.68 53363.83 2010-09-29 04:50:06.000 272 30743.62 56.84 43625.71 88888.00 2010-09-29 04:50:07.000 272 30743.60 56.84 43625.70 88888.00 2010-09-29 04:50:08.000 272 30743.63 56.85 43625.69 88888.00 2010-09-29 04:50:09.000 272 30743.62 56.84 43625.68 88888.00 2010-09-29 04:50:10.000 272 30743.61 56.86 43625.68 53363.81 2010-09-29 04:50:11.000 272 30743.61 56.83 43625.63 88888.00 2010-09-29 04:50:12.000 272 30743.56 56.82 43625.68 88888.00 2010-09-29 04:50:13.000 272 30743.53 56.82 43625.71 88888.00 2010-09-29 04:50:14.000 272 30743.58 56.80 43625.71 88888.00 2010-09-29 04:50:15.000 272 30743.60 56.78 43625.64 53363.81 2010-09-29 04:50:16.000 272 30743.59 56.81 43625.58 88888.00 2010-09-29 04:50:17.000 272 30743.58 56.81 43625.57 88888.00 2010-09-29 04:50:18.000 272 30743.64 56.88 43625.61 88888.00 2010-09-29 04:50:19.000 272 30743.63 56.90 43625.63 88888.00 2010-09-29 04:50:20.000 272 30743.60 56.89 43625.64 53363.82 2010-09-29 04:50:21.000 272 30743.63 56.84 43625.60 88888.00 2010-09-29 04:50:22.000 272 30743.68 56.84 43625.60 88888.00 2010-09-29 04:50:23.000 272 30743.65 56.86 43625.56 88888.00 2010-09-29 04:50:24.000 272 30743.64 56.88 43625.61 88888.00 2010-09-29 04:50:25.000 272 30743.72 56.94 43625.50 53363.81 2010-09-29 04:50:26.000 272 30743.63 56.86 43625.55 88888.00 2010-09-29 04:50:27.000 272 30743.57 56.82 43625.58 88888.00 2010-09-29 04:50:28.000 272 30743.60 56.79 43625.64 88888.00 2010-09-29 04:50:29.000 272 30743.60 56.78 43625.61 88888.00 2010-09-29 04:50:30.000 272 30743.62 56.79 43625.63 53363.81 2010-09-29 04:50:31.000 272 30743.61 56.78 43625.64 88888.00 2010-09-29 04:50:32.000 272 30743.61 56.78 43625.63 88888.00 2010-09-29 04:50:33.000 272 30743.60 56.76 43625.57 88888.00 2010-09-29 04:50:34.000 272 30743.61 56.78 43625.55 88888.00 2010-09-29 04:50:35.000 272 30743.63 56.77 43625.56 53363.83 2010-09-29 04:50:36.000 272 30743.64 56.78 43625.58 88888.00 2010-09-29 04:50:37.000 272 30743.57 56.74 43625.53 88888.00 2010-09-29 04:50:38.000 272 30743.58 56.74 43625.54 88888.00 2010-09-29 04:50:39.000 272 30743.58 56.75 43625.59 88888.00 2010-09-29 04:50:40.000 272 30743.55 56.75 43625.56 53363.83 2010-09-29 04:50:41.000 272 30743.55 56.75 43625.54 88888.00 2010-09-29 04:50:42.000 272 30743.57 56.76 43625.55 88888.00 2010-09-29 04:50:43.000 272 30743.59 56.76 43625.51 88888.00 2010-09-29 04:50:44.000 272 30743.58 56.76 43625.52 88888.00 2010-09-29 04:50:45.000 272 30743.63 56.76 43625.54 53363.82 2010-09-29 04:50:46.000 272 30743.62 56.73 43625.55 88888.00 2010-09-29 04:50:47.000 272 30743.63 56.68 43625.51 88888.00 2010-09-29 04:50:48.000 272 30743.64 56.70 43625.53 88888.00 2010-09-29 04:50:49.000 272 30743.65 56.72 43625.57 88888.00 2010-09-29 04:50:50.000 272 30743.66 56.71 43625.53 53363.81 2010-09-29 04:50:51.000 272 30743.64 56.68 43625.53 88888.00 2010-09-29 04:50:52.000 272 30743.61 56.63 43625.58 88888.00 2010-09-29 04:50:53.000 272 30743.65 56.63 43625.63 88888.00 2010-09-29 04:50:54.000 272 30743.67 56.59 43625.57 88888.00 2010-09-29 04:50:55.000 272 30743.69 56.61 43625.52 53363.84 2010-09-29 04:50:56.000 272 30743.70 56.59 43625.55 88888.00 2010-09-29 04:50:57.000 272 30743.71 56.60 43625.61 88888.00 2010-09-29 04:50:58.000 272 30743.67 56.62 43625.63 88888.00 2010-09-29 04:50:59.000 272 30743.67 56.59 43625.67 88888.00 2010-09-29 04:51:00.000 272 30743.69 56.58 43625.67 53363.89 2010-09-29 04:51:01.000 272 30743.70 56.56 43625.67 88888.00 2010-09-29 04:51:02.000 272 30743.71 56.56 43625.66 88888.00 2010-09-29 04:51:03.000 272 30743.74 56.57 43625.64 88888.00 2010-09-29 04:51:04.000 272 30743.78 56.58 43625.63 88888.00 2010-09-29 04:51:05.000 272 30743.78 56.57 43625.57 53363.90 2010-09-29 04:51:06.000 272 30743.81 56.52 43625.59 88888.00 2010-09-29 04:51:07.000 272 30743.80 56.53 43625.56 88888.00 2010-09-29 04:51:08.000 272 30743.81 56.52 43625.59 88888.00 2010-09-29 04:51:09.000 272 30743.83 56.51 43625.55 88888.00 2010-09-29 04:51:10.000 272 30743.85 56.50 43625.58 53363.90 2010-09-29 04:51:11.000 272 30743.85 56.41 43625.60 88888.00 2010-09-29 04:51:12.000 272 30743.85 56.36 43625.59 88888.00 2010-09-29 04:51:13.000 272 30743.86 56.45 43625.67 88888.00 2010-09-29 04:51:14.000 272 30743.89 56.44 43625.69 88888.00 2010-09-29 04:51:15.000 272 30743.91 56.45 43625.70 53363.96 2010-09-29 04:51:16.000 272 30743.91 56.45 43625.67 88888.00 2010-09-29 04:51:17.000 272 30743.94 56.44 43625.63 88888.00 2010-09-29 04:51:18.000 272 30744.03 56.48 43625.61 88888.00 2010-09-29 04:51:19.000 272 30744.04 56.56 43625.54 88888.00 2010-09-29 04:51:20.000 272 30743.97 56.51 43625.55 53363.98 2010-09-29 04:51:21.000 272 30743.94 56.47 43625.58 88888.00 2010-09-29 04:51:22.000 272 30743.94 56.45 43625.61 88888.00 2010-09-29 04:51:23.000 272 30743.96 56.44 43625.65 88888.00 2010-09-29 04:51:24.000 272 30743.89 56.38 43625.68 88888.00 2010-09-29 04:51:25.000 272 30743.90 56.39 43625.75 53364.00 2010-09-29 04:51:26.000 272 30743.94 56.39 43625.68 88888.00 2010-09-29 04:51:27.000 272 30743.96 56.38 43625.65 88888.00 2010-09-29 04:51:28.000 272 30743.96 56.32 43625.63 88888.00 2010-09-29 04:51:29.000 272 30743.95 56.32 43625.64 88888.00 2010-09-29 04:51:30.000 272 30743.95 56.35 43625.63 53364.00 2010-09-29 04:51:31.000 272 30743.96 56.34 43625.60 88888.00 2010-09-29 04:51:32.000 272 30743.99 56.32 43625.55 88888.00 2010-09-29 04:51:33.000 272 30744.00 56.33 43625.54 88888.00 2010-09-29 04:51:34.000 272 30744.01 56.36 43625.50 88888.00 2010-09-29 04:51:35.000 272 30744.00 56.39 43625.55 53364.00 2010-09-29 04:51:36.000 272 30744.00 56.39 43625.56 88888.00 2010-09-29 04:51:37.000 272 30743.98 56.39 43625.59 88888.00 2010-09-29 04:51:38.000 272 30743.96 56.42 43625.59 88888.00 2010-09-29 04:51:39.000 272 30743.98 56.36 43625.60 88888.00 2010-09-29 04:51:40.000 272 30743.98 56.37 43625.60 53364.05 2010-09-29 04:51:41.000 272 30743.98 56.40 43625.57 88888.00 2010-09-29 04:51:42.000 272 30743.97 56.39 43625.58 88888.00 2010-09-29 04:51:43.000 272 30744.01 56.34 43625.54 88888.00 2010-09-29 04:51:44.000 272 30744.00 56.32 43625.51 88888.00 2010-09-29 04:51:45.000 272 30743.99 56.30 43625.55 53364.04 2010-09-29 04:51:46.000 272 30744.02 56.33 43625.57 88888.00 2010-09-29 04:51:47.000 272 30744.05 56.34 43625.54 88888.00 2010-09-29 04:51:48.000 272 30744.07 56.36 43625.51 88888.00 2010-09-29 04:51:49.000 272 30744.11 56.36 43625.55 88888.00 2010-09-29 04:51:50.000 272 30744.09 56.33 43625.60 53364.07 2010-09-29 04:51:51.000 272 30744.04 56.33 43625.66 88888.00 2010-09-29 04:51:52.000 272 30744.06 56.31 43625.58 88888.00 2010-09-29 04:51:53.000 272 30744.07 56.30 43625.58 88888.00 2010-09-29 04:51:54.000 272 30744.10 56.31 43625.63 88888.00 2010-09-29 04:51:55.000 272 30744.08 56.23 43625.60 53364.09 2010-09-29 04:51:56.000 272 30744.08 56.16 43625.63 88888.00 2010-09-29 04:51:57.000 272 30744.11 56.19 43625.61 88888.00 2010-09-29 04:51:58.000 272 30744.11 56.23 43625.64 88888.00 2010-09-29 04:51:59.000 272 30744.13 56.24 43625.64 88888.00 2010-09-29 04:52:00.000 272 30744.13 56.24 43625.63 53364.16 2010-09-29 04:52:01.000 272 30744.14 56.19 43625.66 88888.00 2010-09-29 04:52:02.000 272 30744.20 56.20 43625.71 88888.00 2010-09-29 04:52:03.000 272 30744.22 56.18 43625.70 88888.00 2010-09-29 04:52:04.000 272 30744.24 56.18 43625.70 88888.00 2010-09-29 04:52:05.000 272 30744.27 56.18 43625.71 53364.21 2010-09-29 04:52:06.000 272 30744.29 56.15 43625.76 88888.00 2010-09-29 04:52:07.000 272 30744.27 56.13 43625.78 88888.00 2010-09-29 04:52:08.000 272 30744.27 56.15 43625.77 88888.00 2010-09-29 04:52:09.000 272 30744.26 56.13 43625.77 88888.00 2010-09-29 04:52:10.000 272 30744.26 56.14 43625.74 53364.24 2010-09-29 04:52:11.000 272 30744.28 56.12 43625.71 88888.00 2010-09-29 04:52:12.000 272 30744.28 56.08 43625.70 88888.00 2010-09-29 04:52:13.000 272 30744.28 56.08 43625.71 88888.00 2010-09-29 04:52:14.000 272 30744.27 56.15 43625.65 88888.00 2010-09-29 04:52:15.000 272 30744.26 56.10 43625.59 53364.26 2010-09-29 04:52:16.000 272 30744.29 56.03 43625.65 88888.00 2010-09-29 04:52:17.000 272 30744.29 56.00 43625.71 88888.00 2010-09-29 04:52:18.000 272 30744.30 56.00 43625.71 88888.00 2010-09-29 04:52:19.000 272 30744.34 56.00 43625.72 88888.00 2010-09-29 04:52:20.000 272 30744.30 55.96 43625.76 53364.24 2010-09-29 04:52:21.000 272 30744.29 55.95 43625.70 88888.00 2010-09-29 04:52:22.000 272 30744.31 55.90 43625.70 88888.00 2010-09-29 04:52:23.000 272 30744.30 55.86 43625.71 88888.00 2010-09-29 04:52:24.000 272 30744.27 55.87 43625.69 88888.00 2010-09-29 04:52:25.000 272 30744.27 55.88 43625.62 53364.25 2010-09-29 04:52:26.000 272 30744.25 55.86 43625.64 88888.00 2010-09-29 04:52:27.000 272 30744.21 55.79 43625.64 88888.00 2010-09-29 04:52:28.000 272 30744.20 55.80 43625.69 88888.00 2010-09-29 04:52:29.000 272 30744.22 55.78 43625.62 88888.00 2010-09-29 04:52:30.000 272 30744.25 55.78 43625.63 53364.24 2010-09-29 04:52:31.000 272 30744.32 55.88 43625.56 88888.00 2010-09-29 04:52:32.000 272 30744.31 55.85 43625.57 88888.00 2010-09-29 04:52:33.000 272 30744.21 55.75 43625.70 88888.00 2010-09-29 04:52:34.000 272 30744.23 55.72 43625.71 88888.00 2010-09-29 04:52:35.000 272 30744.27 55.73 43625.70 53364.20 2010-09-29 04:52:36.000 272 30744.28 55.76 43625.65 88888.00 2010-09-29 04:52:37.000 272 30744.28 55.79 43625.68 88888.00 2010-09-29 04:52:38.000 272 30744.26 55.80 43625.70 88888.00 2010-09-29 04:52:39.000 272 30744.27 55.77 43625.71 88888.00 2010-09-29 04:52:40.000 272 30744.28 55.73 43625.72 53364.26 2010-09-29 04:52:41.000 272 30744.28 55.71 43625.73 88888.00 2010-09-29 04:52:42.000 272 30744.28 55.66 43625.71 88888.00 2010-09-29 04:52:43.000 272 30744.32 55.69 43625.69 88888.00 2010-09-29 04:52:44.000 272 30744.31 55.70 43625.69 88888.00 2010-09-29 04:52:45.000 272 30744.32 55.69 43625.69 53364.30 2010-09-29 04:52:46.000 272 30744.31 55.72 43625.72 88888.00 2010-09-29 04:52:47.000 272 30744.34 55.72 43625.69 88888.00 2010-09-29 04:52:48.000 272 30744.37 55.73 43625.66 88888.00 2010-09-29 04:52:49.000 272 30744.38 55.71 43625.65 88888.00 2010-09-29 04:52:50.000 272 30744.38 55.69 43625.60 53364.30 2010-09-29 04:52:51.000 272 30744.38 55.66 43625.60 88888.00 2010-09-29 04:52:52.000 272 30744.36 55.67 43625.61 88888.00 2010-09-29 04:52:53.000 272 30744.37 55.68 43625.67 88888.00 2010-09-29 04:52:54.000 272 30744.38 55.68 43625.68 88888.00 2010-09-29 04:52:55.000 272 30744.33 55.63 43625.67 53364.30 2010-09-29 04:52:56.000 272 30744.34 55.58 43625.61 88888.00 2010-09-29 04:52:57.000 272 30744.37 55.55 43625.61 88888.00 2010-09-29 04:52:58.000 272 30744.36 55.58 43625.62 88888.00 2010-09-29 04:52:59.000 272 30744.35 55.56 43625.65 88888.00 2010-09-29 04:53:00.000 272 30744.37 55.53 43625.61 53364.31 2010-09-29 04:53:01.000 272 30744.39 55.56 43625.58 88888.00 2010-09-29 04:53:02.000 272 30744.35 55.53 43625.69 88888.00 2010-09-29 04:53:03.000 272 30744.33 55.56 43625.71 88888.00 2010-09-29 04:53:04.000 272 30744.36 55.63 43625.68 88888.00 2010-09-29 04:53:05.000 272 30744.38 55.60 43625.66 53364.35 2010-09-29 04:53:06.000 272 30744.40 55.59 43625.62 88888.00 2010-09-29 04:53:07.000 272 30744.37 55.58 43625.64 88888.00 2010-09-29 04:53:08.000 272 30744.43 55.56 43625.63 88888.00 2010-09-29 04:53:09.000 272 30744.39 55.56 43625.63 88888.00 2010-09-29 04:53:10.000 272 30744.40 55.56 43625.62 53364.30 2010-09-29 04:53:11.000 272 30744.40 55.54 43625.59 88888.00 2010-09-29 04:53:12.000 272 30744.42 55.54 43625.59 88888.00 2010-09-29 04:53:13.000 272 30744.44 55.54 43625.62 88888.00 2010-09-29 04:53:14.000 272 30744.46 55.53 43625.59 88888.00 2010-09-29 04:53:15.000 272 30744.48 55.53 43625.60 53364.28 2010-09-29 04:53:16.000 272 30744.45 55.48 43625.57 88888.00 2010-09-29 04:53:17.000 272 30744.45 55.47 43625.57 88888.00 2010-09-29 04:53:18.000 272 30744.47 55.46 43625.57 88888.00 2010-09-29 04:53:19.000 272 30744.51 55.48 43625.62 88888.00 2010-09-29 04:53:20.000 272 30744.52 55.49 43625.65 53364.36 2010-09-29 04:53:21.000 272 30744.52 55.47 43625.58 88888.00 2010-09-29 04:53:22.000 272 30744.55 55.48 43625.59 88888.00 2010-09-29 04:53:23.000 272 30744.56 55.49 43625.59 88888.00 2010-09-29 04:53:24.000 272 30744.53 55.53 43625.64 88888.00 2010-09-29 04:53:25.000 272 30744.51 55.51 43625.66 53364.37 2010-09-29 04:53:26.000 272 30744.54 55.53 43625.65 88888.00 2010-09-29 04:53:27.000 272 30744.56 55.54 43625.64 88888.00 2010-09-29 04:53:28.000 272 30744.56 55.46 43625.64 88888.00 2010-09-29 04:53:29.000 272 30744.55 55.48 43625.69 88888.00 2010-09-29 04:53:30.000 272 30744.56 55.50 43625.68 53364.37 2010-09-29 04:53:31.000 272 30744.57 55.49 43625.71 88888.00 2010-09-29 04:53:32.000 272 30744.58 55.44 43625.71 88888.00 2010-09-29 04:53:33.000 272 30744.58 55.40 43625.67 88888.00 2010-09-29 04:53:34.000 272 30744.56 55.40 43625.64 88888.00 2010-09-29 04:53:35.000 272 30744.60 55.47 43625.62 53364.38 2010-09-29 04:53:36.000 272 30744.72 55.68 43625.46 88888.00 2010-09-29 04:53:37.000 272 30744.62 55.51 43625.47 88888.00 2010-09-29 04:53:38.000 272 30744.60 55.45 43625.55 88888.00 2010-09-29 04:53:39.000 272 30744.62 55.41 43625.67 88888.00 2010-09-29 04:53:40.000 272 30744.64 55.42 43625.72 53364.36 2010-09-29 04:53:41.000 272 30744.62 55.37 43625.68 88888.00 2010-09-29 04:53:42.000 272 30744.61 55.37 43625.67 88888.00 2010-09-29 04:53:43.000 272 30744.61 55.39 43625.71 88888.00 2010-09-29 04:53:44.000 272 30744.62 55.38 43625.72 88888.00 2010-09-29 04:53:45.000 272 30744.63 55.39 43625.75 53364.41 2010-09-29 04:53:46.000 272 30744.65 55.37 43625.70 88888.00 2010-09-29 04:53:47.000 272 30744.67 55.37 43625.68 88888.00 2010-09-29 04:53:48.000 272 30744.67 55.39 43625.65 88888.00 2010-09-29 04:53:49.000 272 30744.65 55.40 43625.63 88888.00 2010-09-29 04:53:50.000 272 30744.65 55.38 43625.66 53364.46 2010-09-29 04:53:51.000 272 30744.65 55.31 43625.66 88888.00 2010-09-29 04:53:52.000 272 30744.62 55.31 43625.68 88888.00 2010-09-29 04:53:53.000 272 30744.66 55.35 43625.67 88888.00 2010-09-29 04:53:54.000 272 30744.68 55.38 43625.66 88888.00 2010-09-29 04:53:55.000 272 30744.70 55.37 43625.68 53364.44 2010-09-29 04:53:56.000 272 30744.68 55.38 43625.73 88888.00 2010-09-29 04:53:57.000 272 30744.70 55.37 43625.72 88888.00 2010-09-29 04:53:58.000 272 30744.73 55.35 43625.72 88888.00 2010-09-29 04:53:59.000 272 30744.72 55.28 43625.71 88888.00 2010-09-29 04:54:00.000 272 30744.74 55.23 43625.72 53364.48 2010-09-29 04:54:01.000 272 30744.73 55.20 43625.68 88888.00 2010-09-29 04:54:02.000 272 30744.73 55.16 43625.66 88888.00 2010-09-29 04:54:03.000 272 30744.72 55.17 43625.66 88888.00 2010-09-29 04:54:04.000 272 30744.78 55.20 43625.68 88888.00 2010-09-29 04:54:05.000 272 30744.81 55.18 43625.68 53364.49 2010-09-29 04:54:06.000 272 30744.78 55.19 43625.68 88888.00 2010-09-29 04:54:07.000 272 30744.80 55.18 43625.68 88888.00 2010-09-29 04:54:08.000 272 30744.83 55.20 43625.68 88888.00 2010-09-29 04:54:09.000 272 30744.81 55.18 43625.72 88888.00 2010-09-29 04:54:10.000 272 30744.80 55.17 43625.70 53364.52 2010-09-29 04:54:11.000 272 30744.77 55.12 43625.67 88888.00 2010-09-29 04:54:12.000 272 30744.74 55.07 43625.75 88888.00 2010-09-29 04:54:13.000 272 30744.79 55.07 43625.74 88888.00 2010-09-29 04:54:14.000 272 30744.82 55.08 43625.74 88888.00 2010-09-29 04:54:15.000 272 30744.84 55.07 43625.67 53364.58 2010-09-29 04:54:16.000 272 30744.84 55.10 43625.70 88888.00 2010-09-29 04:54:17.000 272 30744.86 55.08 43625.67 88888.00 2010-09-29 04:54:18.000 272 30744.88 55.07 43625.68 88888.00 2010-09-29 04:54:19.000 272 30744.91 55.08 43625.68 88888.00 2010-09-29 04:54:20.000 272 30744.92 55.08 43625.65 53364.57 2010-09-29 04:54:21.000 272 30744.92 55.05 43625.59 88888.00 2010-09-29 04:54:22.000 272 30744.92 55.07 43625.62 88888.00 2010-09-29 04:54:23.000 272 30744.91 55.07 43625.67 88888.00 2010-09-29 04:54:24.000 272 30744.88 55.07 43625.71 88888.00 2010-09-29 04:54:25.000 272 30744.93 55.04 43625.73 53364.58 2010-09-29 04:54:26.000 272 30744.94 55.03 43625.73 88888.00 2010-09-29 04:54:27.000 272 30744.97 55.02 43625.74 88888.00 2010-09-29 04:54:28.000 272 30744.97 54.99 43625.75 88888.00 2010-09-29 04:54:29.000 272 30744.98 54.98 43625.69 88888.00 2010-09-29 04:54:30.000 272 30744.97 55.00 43625.66 53364.62 2010-09-29 04:54:31.000 272 30744.96 54.99 43625.66 88888.00 2010-09-29 04:54:32.000 272 30745.00 54.95 43625.64 88888.00 2010-09-29 04:54:33.000 272 30745.01 54.91 43625.66 88888.00 2010-09-29 04:54:34.000 272 30745.02 54.94 43625.70 88888.00 2010-09-29 04:54:35.000 272 30745.04 54.90 43625.69 53364.66 2010-09-29 04:54:36.000 272 30745.05 54.85 43625.67 88888.00 2010-09-29 04:54:37.000 272 30745.06 54.86 43625.68 88888.00 2010-09-29 04:54:38.000 272 30745.07 54.89 43625.66 88888.00 2010-09-29 04:54:39.000 272 30745.10 54.92 43625.68 88888.00 2010-09-29 04:54:40.000 272 30745.11 54.86 43625.65 53364.69 2010-09-29 04:54:41.000 272 30745.13 54.83 43625.63 88888.00 2010-09-29 04:54:42.000 272 30745.12 54.88 43625.68 88888.00 2010-09-29 04:54:43.000 272 30745.14 54.88 43625.70 88888.00 2010-09-29 04:54:44.000 272 30745.12 54.86 43625.67 88888.00 2010-09-29 04:54:45.000 272 30745.15 54.85 43625.66 53364.70 2010-09-29 04:54:46.000 272 30745.19 54.84 43625.69 88888.00 2010-09-29 04:54:47.000 272 30745.18 54.87 43625.70 88888.00 2010-09-29 04:54:48.000 272 30745.20 54.88 43625.64 88888.00 2010-09-29 04:54:49.000 272 30745.21 54.85 43625.64 88888.00 2010-09-29 04:54:50.000 272 30745.22 54.82 43625.65 53364.76 2010-09-29 04:54:51.000 272 30745.19 54.79 43625.67 88888.00 2010-09-29 04:54:52.000 272 30745.19 54.77 43625.70 88888.00 2010-09-29 04:54:53.000 272 30745.17 54.74 43625.68 88888.00 2010-09-29 04:54:54.000 272 30745.19 54.77 43625.69 88888.00 2010-09-29 04:54:55.000 272 30745.23 54.75 43625.67 53364.74 2010-09-29 04:54:56.000 272 30745.21 54.71 43625.69 88888.00 2010-09-29 04:54:57.000 272 30745.21 54.73 43625.71 88888.00 2010-09-29 04:54:58.000 272 30745.24 54.75 43625.72 88888.00 2010-09-29 04:54:59.000 272 30745.26 54.71 43625.71 88888.00 2010-09-29 04:55:00.000 272 30745.28 54.72 43625.71 53364.78 2010-09-29 04:55:01.000 272 30745.23 54.71 43625.67 88888.00 2010-09-29 04:55:02.000 272 30745.21 54.71 43625.60 88888.00 2010-09-29 04:55:03.000 272 30745.20 54.67 43625.61 88888.00 2010-09-29 04:55:04.000 272 30745.20 54.67 43625.60 88888.00 2010-09-29 04:55:05.000 272 30745.21 54.70 43625.60 53364.79 2010-09-29 04:55:06.000 272 30745.15 54.72 43625.60 88888.00 2010-09-29 04:55:07.000 272 30745.19 54.73 43625.56 88888.00 2010-09-29 04:55:08.000 272 30745.22 54.71 43625.56 88888.00 2010-09-29 04:55:09.000 272 30745.26 54.69 43625.65 88888.00 2010-09-29 04:55:10.000 272 30745.23 54.67 43625.64 53364.79 2010-09-29 04:55:11.000 272 30745.20 54.62 43625.59 88888.00 2010-09-29 04:55:12.000 272 30745.18 54.61 43625.64 88888.00 2010-09-29 04:55:13.000 272 30745.19 54.63 43625.65 88888.00 2010-09-29 04:55:14.000 272 30745.21 54.64 43625.71 88888.00 2010-09-29 04:55:15.000 272 30745.21 54.62 43625.71 53364.81 2010-09-29 04:55:16.000 272 30745.20 54.60 43625.65 88888.00 2010-09-29 04:55:17.000 272 30745.19 54.58 43625.63 88888.00 2010-09-29 04:55:18.000 272 30745.23 54.66 43625.65 88888.00 2010-09-29 04:55:19.000 272 30745.22 54.67 43625.69 88888.00 2010-09-29 04:55:20.000 272 30745.18 54.66 43625.70 53364.80 2010-09-29 04:55:21.000 272 30745.19 54.65 43625.68 88888.00 2010-09-29 04:55:22.000 272 30745.19 54.61 43625.61 88888.00 2010-09-29 04:55:23.000 272 30745.17 54.60 43625.65 88888.00 2010-09-29 04:55:24.000 272 30745.15 54.59 43625.61 88888.00 2010-09-29 04:55:25.000 272 30745.14 54.58 43625.62 53364.79 2010-09-29 04:55:26.000 272 30745.16 54.59 43625.68 88888.00 2010-09-29 04:55:27.000 272 30745.17 54.59 43625.70 88888.00 2010-09-29 04:55:28.000 272 30745.18 54.60 43625.65 88888.00 2010-09-29 04:55:29.000 272 30745.22 54.58 43625.63 88888.00 2010-09-29 04:55:30.000 272 30745.19 54.55 43625.63 53364.76 2010-09-29 04:55:31.000 272 30745.13 54.52 43625.72 88888.00 2010-09-29 04:55:32.000 272 30745.20 54.54 43625.74 88888.00 2010-09-29 04:55:33.000 272 30745.22 54.54 43625.69 88888.00 2010-09-29 04:55:34.000 272 30745.22 54.56 43625.67 88888.00 2010-09-29 04:55:35.000 272 30745.23 54.57 43625.64 53364.77 2010-09-29 04:55:36.000 272 30745.24 54.58 43625.58 88888.00 2010-09-29 04:55:37.000 272 30745.16 54.59 43625.59 88888.00 2010-09-29 04:55:38.000 272 30745.17 54.60 43625.64 88888.00 2010-09-29 04:55:39.000 272 30745.14 54.56 43625.63 88888.00 2010-09-29 04:55:40.000 272 30745.10 54.53 43625.66 53364.71 2010-09-29 04:55:41.000 272 30745.10 54.52 43625.61 88888.00 2010-09-29 04:55:42.000 272 30745.14 54.55 43625.61 88888.00 2010-09-29 04:55:43.000 272 30745.13 54.55 43625.63 88888.00 2010-09-29 04:55:44.000 272 30745.13 54.57 43625.59 88888.00 2010-09-29 04:55:45.000 272 30745.16 54.56 43625.61 53364.69 2010-09-29 04:55:46.000 272 30745.15 54.58 43625.61 88888.00 2010-09-29 04:55:47.000 272 30745.13 54.58 43625.62 88888.00 2010-09-29 04:55:48.000 272 30745.15 54.58 43625.64 88888.00 2010-09-29 04:55:49.000 272 30745.15 54.60 43625.56 88888.00 2010-09-29 04:55:50.000 272 30745.12 54.62 43625.60 53364.67 2010-09-29 04:55:51.000 272 30745.13 54.59 43625.66 88888.00 2010-09-29 04:55:52.000 272 30745.11 54.61 43625.66 88888.00 2010-09-29 04:55:53.000 272 30745.06 54.61 43625.67 88888.00 2010-09-29 04:55:54.000 272 30745.03 54.57 43625.65 88888.00 2010-09-29 04:55:55.000 272 30745.01 54.57 43625.61 53364.62 2010-09-29 04:55:56.000 272 30745.00 54.57 43625.60 88888.00 2010-09-29 04:55:57.000 272 30744.98 54.56 43625.64 88888.00 2010-09-29 04:55:58.000 272 30744.99 54.58 43625.65 88888.00 2010-09-29 04:55:59.000 272 30745.01 54.57 43625.58 88888.00 2010-09-29 04:56:00.000 272 30745.00 54.57 43625.58 53364.61 2010-09-29 04:56:01.000 272 30744.99 54.58 43625.60 88888.00 2010-09-29 04:56:02.000 272 30744.98 54.61 43625.60 88888.00 2010-09-29 04:56:03.000 272 30744.99 54.58 43625.64 88888.00 2010-09-29 04:56:04.000 272 30745.02 54.58 43625.62 88888.00 2010-09-29 04:56:05.000 272 30744.98 54.61 43625.62 53364.57 2010-09-29 04:56:06.000 272 30744.97 54.58 43625.59 88888.00 2010-09-29 04:56:07.000 272 30744.95 54.59 43625.57 88888.00 2010-09-29 04:56:08.000 272 30744.99 54.62 43625.62 88888.00 2010-09-29 04:56:09.000 272 30745.00 54.65 43625.61 88888.00 2010-09-29 04:56:10.000 272 30744.98 54.56 43625.62 53364.57 2010-09-29 04:56:11.000 272 30744.97 54.55 43625.58 88888.00 2010-09-29 04:56:12.000 272 30744.92 54.56 43625.62 88888.00 2010-09-29 04:56:13.000 272 30744.91 54.55 43625.60 88888.00 2010-09-29 04:56:14.000 272 30744.95 54.51 43625.58 88888.00 2010-09-29 04:56:15.000 272 30744.97 54.54 43625.57 53364.57 2010-09-29 04:56:16.000 272 30744.93 54.53 43625.55 88888.00 2010-09-29 04:56:17.000 272 30744.89 54.51 43625.56 88888.00 2010-09-29 04:56:18.000 272 30744.94 54.54 43625.62 88888.00 2010-09-29 04:56:19.000 272 30744.96 54.53 43625.64 88888.00 2010-09-29 04:56:20.000 272 30744.94 54.55 43625.64 53364.55 2010-09-29 04:56:21.000 272 30745.00 54.59 43625.59 88888.00 2010-09-29 04:56:22.000 272 30745.00 54.57 43625.54 88888.00 2010-09-29 04:56:23.000 272 30745.00 54.55 43625.54 88888.00 2010-09-29 04:56:24.000 272 30744.99 54.55 43625.57 88888.00 2010-09-29 04:56:25.000 272 30744.97 54.52 43625.59 53364.59 2010-09-29 04:56:26.000 272 30744.97 54.54 43625.58 88888.00 2010-09-29 04:56:27.000 272 30744.97 54.55 43625.59 88888.00 2010-09-29 04:56:28.000 272 30744.99 54.56 43625.62 88888.00 2010-09-29 04:56:29.000 272 30744.97 54.56 43625.60 88888.00 2010-09-29 04:56:30.000 272 30744.97 54.53 43625.58 53364.55 2010-09-29 04:56:31.000 272 30745.02 54.55 43625.60 88888.00 2010-09-29 04:56:32.000 272 30745.04 54.56 43625.58 88888.00 2010-09-29 04:56:33.000 272 30745.04 54.56 43625.54 88888.00 2010-09-29 04:56:34.000 272 30745.04 54.54 43625.54 88888.00 2010-09-29 04:56:35.000 272 30745.04 54.55 43625.55 53364.55 2010-09-29 04:56:36.000 272 30745.05 54.54 43625.50 88888.00 2010-09-29 04:56:37.000 272 30745.03 54.53 43625.55 88888.00 2010-09-29 04:56:38.000 272 30745.04 54.56 43625.54 88888.00 2010-09-29 04:56:39.000 272 30745.03 54.53 43625.51 88888.00 2010-09-29 04:56:40.000 272 30745.00 54.52 43625.51 53364.55 2010-09-29 04:56:41.000 272 30744.99 54.52 43625.55 88888.00 2010-09-29 04:56:42.000 272 30745.00 54.51 43625.53 88888.00 2010-09-29 04:56:43.000 272 30745.00 54.55 43625.53 88888.00 2010-09-29 04:56:44.000 272 30745.01 54.56 43625.55 88888.00 2010-09-29 04:56:45.000 272 30745.01 54.54 43625.54 53364.57 2010-09-29 04:56:46.000 272 30745.03 54.52 43625.49 88888.00 2010-09-29 04:56:47.000 272 30745.05 54.50 43625.49 88888.00 2010-09-29 04:56:48.000 272 30745.08 54.48 43625.47 88888.00 2010-09-29 04:56:49.000 272 30745.13 54.51 43625.54 88888.00 2010-09-29 04:56:50.000 272 30745.11 54.54 43625.60 53364.61 2010-09-29 04:56:51.000 272 30745.10 54.53 43625.54 88888.00 2010-09-29 04:56:52.000 272 30745.15 54.58 43625.58 88888.00 2010-09-29 04:56:53.000 272 30745.13 54.61 43625.64 88888.00 2010-09-29 04:56:54.000 272 30745.12 54.59 43625.62 88888.00 2010-09-29 04:56:55.000 272 30745.13 54.54 43625.55 53364.64 2010-09-29 04:56:56.000 272 30745.15 54.54 43625.55 88888.00 2010-09-29 04:56:57.000 272 30745.15 54.56 43625.52 88888.00 2010-09-29 04:56:58.000 272 30745.14 54.56 43625.56 88888.00 2010-09-29 04:56:59.000 272 30745.19 54.57 43625.55 88888.00 2010-09-29 04:57:00.000 272 30745.17 54.56 43625.55 53364.67 2010-09-29 04:57:01.000 272 30745.17 54.51 43625.59 88888.00 2010-09-29 04:57:02.000 272 30745.17 54.54 43625.63 88888.00 2010-09-29 04:57:03.000 272 30745.22 54.58 43625.60 88888.00 2010-09-29 04:57:04.000 272 30745.26 54.60 43625.63 88888.00 2010-09-29 04:57:05.000 272 30745.26 54.55 43625.60 53364.73 2010-09-29 04:57:06.000 272 30745.26 54.52 43625.57 88888.00 2010-09-29 04:57:07.000 272 30745.28 54.54 43625.59 88888.00 2010-09-29 04:57:08.000 272 30745.30 54.57 43625.61 88888.00 2010-09-29 04:57:09.000 272 30745.33 54.56 43625.60 88888.00 2010-09-29 04:57:10.000 272 30745.34 54.53 43625.60 53364.79 2010-09-29 04:57:11.000 272 30745.36 54.51 43625.63 88888.00 2010-09-29 04:57:12.000 272 30745.38 54.52 43625.65 88888.00 2010-09-29 04:57:13.000 272 30745.40 54.50 43625.68 88888.00 2010-09-29 04:57:14.000 272 30745.40 54.51 43625.68 88888.00 2010-09-29 04:57:15.000 272 30745.41 54.52 43625.65 53364.83 2010-09-29 04:57:16.000 272 30745.47 54.53 43625.67 88888.00 2010-09-29 04:57:17.000 272 30745.47 54.51 43625.64 88888.00 2010-09-29 04:57:18.000 272 30745.47 54.55 43625.67 88888.00 2010-09-29 04:57:19.000 272 30745.50 54.54 43625.65 88888.00 2010-09-29 04:57:20.000 272 30745.53 54.51 43625.61 53364.89 2010-09-29 04:57:21.000 272 30745.55 54.53 43625.59 88888.00 2010-09-29 04:57:22.000 272 30745.58 54.48 43625.60 88888.00 2010-09-29 04:57:23.000 272 30745.56 54.44 43625.65 88888.00 2010-09-29 04:57:24.000 272 30745.56 54.46 43625.68 88888.00 2010-09-29 04:57:25.000 272 30745.59 54.47 43625.67 53364.96 2010-09-29 04:57:26.000 272 30745.63 54.44 43625.67 88888.00 2010-09-29 04:57:27.000 272 30745.63 54.43 43625.64 88888.00 2010-09-29 04:57:28.000 272 30745.60 54.49 43625.65 88888.00 2010-09-29 04:57:29.000 272 30745.61 54.46 43625.66 88888.00 2010-09-29 04:57:30.000 272 30745.63 54.50 43625.63 53365.02 2010-09-29 04:57:31.000 272 30745.63 54.49 43625.65 88888.00 2010-09-29 04:57:32.000 272 30745.64 54.45 43625.65 88888.00 2010-09-29 04:57:33.000 272 30745.65 54.43 43625.65 88888.00 2010-09-29 04:57:34.000 272 30745.68 54.37 43625.61 88888.00 2010-09-29 04:57:35.000 272 30745.69 54.39 43625.59 53365.01 2010-09-29 04:57:36.000 272 30745.69 54.43 43625.59 88888.00 2010-09-29 04:57:37.000 272 30745.72 54.42 43625.57 88888.00 2010-09-29 04:57:38.000 272 30745.75 54.43 43625.52 88888.00 2010-09-29 04:57:39.000 272 30745.75 54.45 43625.57 88888.00 2010-09-29 04:57:40.000 272 30745.75 54.41 43625.58 53365.04 2010-09-29 04:57:41.000 272 30745.74 54.39 43625.61 88888.00 2010-09-29 04:57:42.000 272 30745.75 54.39 43625.62 88888.00 2010-09-29 04:57:43.000 272 30745.77 54.41 43625.65 88888.00 2010-09-29 04:57:44.000 272 30745.77 54.42 43625.64 88888.00 2010-09-29 04:57:45.000 272 30745.74 54.38 43625.58 53365.08 2010-09-29 04:57:46.000 272 30745.77 54.41 43625.66 88888.00 2010-09-29 04:57:47.000 272 30745.77 54.41 43625.67 88888.00 2010-09-29 04:57:48.000 272 30745.77 54.41 43625.65 88888.00 2010-09-29 04:57:49.000 272 30745.78 54.34 43625.62 88888.00 2010-09-29 04:57:50.000 272 30745.76 54.33 43625.71 53365.13 2010-09-29 04:57:51.000 272 30745.79 54.34 43625.74 88888.00 2010-09-29 04:57:52.000 272 30745.79 54.34 43625.76 88888.00 2010-09-29 04:57:53.000 272 30745.76 54.36 43625.74 88888.00 2010-09-29 04:57:54.000 272 30745.80 54.37 43625.72 88888.00 2010-09-29 04:57:55.000 272 30745.81 54.37 43625.72 53365.15 2010-09-29 04:57:56.000 272 30745.81 54.37 43625.69 88888.00 2010-09-29 04:57:57.000 272 30745.82 54.36 43625.69 88888.00 2010-09-29 04:57:58.000 272 30745.77 54.27 43625.78 88888.00 2010-09-29 04:57:59.000 272 30745.77 54.26 43625.92 88888.00 2010-09-29 04:58:00.000 272 30745.84 54.36 43625.80 53365.14 2010-09-29 04:58:01.000 272 30745.81 54.34 43625.76 88888.00 2010-09-29 04:58:02.000 272 30745.83 54.36 43625.72 88888.00 2010-09-29 04:58:03.000 272 30745.89 54.39 43625.73 88888.00 2010-09-29 04:58:04.000 272 30745.90 54.38 43625.71 88888.00 2010-09-29 04:58:05.000 272 30745.87 54.37 43625.68 53365.17 2010-09-29 04:58:06.000 272 30745.87 54.30 43625.63 88888.00 2010-09-29 04:58:07.000 272 30745.92 54.33 43625.70 88888.00 2010-09-29 04:58:08.000 272 30745.88 54.33 43625.70 88888.00 2010-09-29 04:58:09.000 272 30745.87 54.34 43625.75 88888.00 2010-09-29 04:58:10.000 272 30745.89 54.34 43625.70 53365.18 2010-09-29 04:58:11.000 272 30745.92 54.34 43625.67 88888.00 2010-09-29 04:58:12.000 272 30745.90 54.32 43625.66 88888.00 2010-09-29 04:58:13.000 272 30745.89 54.28 43625.66 88888.00 2010-09-29 04:58:14.000 272 30745.88 54.28 43625.67 88888.00 2010-09-29 04:58:15.000 272 30745.90 54.29 43625.72 53365.13 2010-09-29 04:58:16.000 272 30745.89 54.31 43625.71 88888.00 2010-09-29 04:58:17.000 272 30745.86 54.35 43625.72 88888.00 2010-09-29 04:58:18.000 272 30745.88 54.38 43625.75 88888.00 2010-09-29 04:58:19.000 272 30745.89 54.37 43625.72 88888.00 2010-09-29 04:58:20.000 272 30745.88 54.36 43625.74 53365.08 2010-09-29 04:58:21.000 272 30745.88 54.34 43625.72 88888.00 2010-09-29 04:58:22.000 272 30745.86 54.34 43625.66 88888.00 2010-09-29 04:58:23.000 272 30745.81 54.32 43625.62 88888.00 2010-09-29 04:58:24.000 272 30745.81 54.36 43625.61 88888.00 2010-09-29 04:58:25.000 272 30745.81 54.38 43625.60 53365.06 2010-09-29 04:58:26.000 272 30745.81 54.35 43625.58 88888.00 2010-09-29 04:58:27.000 272 30745.78 54.31 43625.56 88888.00 2010-09-29 04:58:28.000 272 30745.81 54.32 43625.57 88888.00 2010-09-29 04:58:29.000 272 30745.81 54.34 43625.59 88888.00 2010-09-29 04:58:30.000 272 30745.81 54.34 43625.58 53365.08 2010-09-29 04:58:31.000 272 30745.84 54.36 43625.58 88888.00 2010-09-29 04:58:32.000 272 30745.85 54.35 43625.52 88888.00 2010-09-29 04:58:33.000 272 30745.86 54.38 43625.50 88888.00 2010-09-29 04:58:34.000 272 30745.86 54.35 43625.52 88888.00 2010-09-29 04:58:35.000 272 30745.90 54.33 43625.52 53365.07 2010-09-29 04:58:36.000 272 30745.86 54.35 43625.56 88888.00 2010-09-29 04:58:37.000 272 30745.88 54.32 43625.56 88888.00 2010-09-29 04:58:38.000 272 30745.90 54.35 43625.55 88888.00 2010-09-29 04:58:39.000 272 30745.89 54.35 43625.55 88888.00 2010-09-29 04:58:40.000 272 30745.87 54.36 43625.54 53365.08 2010-09-29 04:58:41.000 272 30745.84 54.34 43625.52 88888.00 2010-09-29 04:58:42.000 272 30745.87 54.37 43625.52 88888.00 2010-09-29 04:58:43.000 272 30745.91 54.39 43625.51 88888.00 2010-09-29 04:58:44.000 272 30745.89 54.37 43625.50 88888.00 2010-09-29 04:58:45.000 272 30745.89 54.39 43625.53 53365.11 2010-09-29 04:58:46.000 272 30745.87 54.35 43625.54 88888.00 2010-09-29 04:58:47.000 272 30745.87 54.34 43625.55 88888.00 2010-09-29 04:58:48.000 272 30745.85 54.36 43625.53 88888.00 2010-09-29 04:58:49.000 272 30745.87 54.37 43625.58 88888.00 2010-09-29 04:58:50.000 272 30745.90 54.37 43625.61 53365.12 2010-09-29 04:58:51.000 272 30745.88 54.37 43625.58 88888.00 2010-09-29 04:58:52.000 272 30745.88 54.38 43625.56 88888.00 2010-09-29 04:58:53.000 272 30745.90 54.36 43625.54 88888.00 2010-09-29 04:58:54.000 272 30745.91 54.37 43625.52 88888.00 2010-09-29 04:58:55.000 272 30745.89 54.37 43625.50 53365.10 2010-09-29 04:58:56.000 272 30745.88 54.38 43625.52 88888.00 2010-09-29 04:58:57.000 272 30745.89 54.38 43625.51 88888.00 2010-09-29 04:58:58.000 272 30745.89 54.39 43625.53 88888.00 2010-09-29 04:58:59.000 272 30745.87 54.41 43625.49 88888.00 2010-09-29 04:59:00.000 272 30745.86 54.42 43625.48 53365.13 2010-09-29 04:59:01.000 272 30745.83 54.42 43625.50 88888.00 2010-09-29 04:59:02.000 272 30745.86 54.39 43625.52 88888.00 2010-09-29 04:59:03.000 272 30745.88 54.36 43625.49 88888.00 2010-09-29 04:59:04.000 272 30745.87 54.39 43625.48 88888.00 2010-09-29 04:59:05.000 272 30745.89 54.37 43625.47 53365.09 2010-09-29 04:59:06.000 272 30745.87 54.34 43625.49 88888.00 2010-09-29 04:59:07.000 272 30745.88 54.33 43625.49 88888.00 2010-09-29 04:59:08.000 272 30745.90 54.31 43625.45 88888.00 2010-09-29 04:59:09.000 272 30745.92 54.33 43625.50 88888.00 2010-09-29 04:59:10.000 272 30745.96 54.31 43625.47 53365.10 2010-09-29 04:59:11.000 272 30745.95 54.26 43625.43 88888.00 2010-09-29 04:59:12.000 272 30745.93 54.27 43625.50 88888.00 2010-09-29 04:59:13.000 272 30745.92 54.25 43625.53 88888.00 2010-09-29 04:59:14.000 272 30745.95 54.28 43625.54 88888.00 2010-09-29 04:59:15.000 272 30745.92 54.24 43625.52 53365.12 2010-09-29 04:59:16.000 272 30745.93 54.22 43625.48 88888.00 2010-09-29 04:59:17.000 272 30745.96 54.23 43625.46 88888.00 2010-09-29 04:59:18.000 272 30746.00 54.23 43625.48 88888.00 2010-09-29 04:59:19.000 272 30746.02 54.22 43625.46 88888.00 2010-09-29 04:59:20.000 272 30746.01 54.23 43625.46 53365.10 2010-09-29 04:59:21.000 272 30745.99 54.23 43625.44 88888.00 2010-09-29 04:59:22.000 272 30745.99 54.23 43625.46 88888.00 2010-09-29 04:59:23.000 272 30745.99 54.22 43625.50 88888.00 2010-09-29 04:59:24.000 272 30745.97 54.22 43625.47 88888.00 2010-09-29 04:59:25.000 272 30745.99 54.25 43625.49 53365.09 2010-09-29 04:59:26.000 272 30746.01 54.24 43625.52 88888.00 2010-09-29 04:59:27.000 272 30746.00 54.23 43625.47 88888.00 2010-09-29 04:59:28.000 272 30745.97 54.21 43625.43 88888.00 2010-09-29 04:59:29.000 272 30745.97 54.17 43625.47 88888.00 2010-09-29 04:59:30.000 272 30745.99 54.18 43625.53 53365.09 2010-09-29 04:59:31.000 272 30745.96 54.19 43625.57 88888.00 2010-09-29 04:59:32.000 272 30745.96 54.18 43625.54 88888.00 2010-09-29 04:59:33.000 272 30745.98 54.19 43625.56 88888.00 2010-09-29 04:59:34.000 272 30745.99 54.22 43625.57 88888.00 2010-09-29 04:59:35.000 272 30746.01 54.21 43625.58 53365.09 2010-09-29 04:59:36.000 272 30745.98 54.23 43625.55 88888.00 2010-09-29 04:59:37.000 272 30746.00 54.23 43625.53 88888.00 2010-09-29 04:59:38.000 272 30746.01 54.21 43625.52 88888.00 2010-09-29 04:59:39.000 272 30746.02 54.22 43625.51 88888.00 2010-09-29 04:59:40.000 272 30745.99 54.27 43625.52 53365.09 2010-09-29 04:59:41.000 272 30745.99 54.23 43625.52 88888.00 2010-09-29 04:59:42.000 272 30746.00 54.17 43625.47 88888.00 2010-09-29 04:59:43.000 272 30746.05 54.21 43625.42 88888.00 2010-09-29 04:59:44.000 272 30746.07 54.21 43625.49 88888.00 2010-09-29 04:59:45.000 272 30746.07 54.20 43625.49 53365.13 2010-09-29 04:59:46.000 272 30746.06 54.19 43625.46 88888.00 2010-09-29 04:59:47.000 272 30746.08 54.21 43625.44 88888.00 2010-09-29 04:59:48.000 272 30746.06 54.17 43625.44 88888.00 2010-09-29 04:59:49.000 272 30746.06 54.17 43625.48 88888.00 2010-09-29 04:59:50.000 272 30746.07 54.13 43625.48 53365.14 2010-09-29 04:59:51.000 272 30746.05 54.14 43625.46 88888.00 2010-09-29 04:59:52.000 272 30746.06 54.13 43625.45 88888.00 2010-09-29 04:59:53.000 272 30746.06 54.12 43625.47 88888.00 2010-09-29 04:59:54.000 272 30746.04 54.12 43625.47 88888.00 2010-09-29 04:59:55.000 272 30746.04 54.08 43625.50 53365.14 2010-09-29 04:59:56.000 272 30746.05 54.06 43625.51 88888.00 2010-09-29 04:59:57.000 272 30746.07 54.09 43625.54 88888.00 2010-09-29 04:59:58.000 272 30746.04 54.09 43625.53 88888.00 2010-09-29 04:59:59.000 272 30746.04 54.07 43625.50 88888.00 2010-09-29 05:00:00.000 272 30746.06 54.09 43625.43 53365.10 2010-09-29 05:00:01.000 272 30746.00 54.07 43625.45 88888.00 2010-09-29 05:00:02.000 272 30745.99 54.07 43625.44 88888.00 2010-09-29 05:00:03.000 272 30746.04 54.04 43625.48 88888.00 2010-09-29 05:00:04.000 272 30746.03 54.05 43625.44 88888.00 2010-09-29 05:00:05.000 272 30746.05 54.05 43625.41 53365.07 2010-09-29 05:00:06.000 272 30746.02 54.03 43625.43 88888.00 2010-09-29 05:00:07.000 272 30746.03 54.03 43625.43 88888.00 2010-09-29 05:00:08.000 272 30746.01 54.01 43625.47 88888.00 2010-09-29 05:00:09.000 272 30746.00 54.00 43625.50 88888.00 2010-09-29 05:00:10.000 272 30746.04 54.00 43625.48 53365.07 2010-09-29 05:00:11.000 272 30746.05 53.98 43625.46 88888.00 2010-09-29 05:00:12.000 272 30746.03 53.98 43625.48 88888.00 2010-09-29 05:00:13.000 272 30746.02 53.97 43625.49 88888.00 2010-09-29 05:00:14.000 272 30746.01 53.93 43625.48 88888.00 2010-09-29 05:00:15.000 272 30745.99 53.94 43625.51 53365.06 2010-09-29 05:00:16.000 272 30745.99 53.92 43625.50 88888.00 2010-09-29 05:00:17.000 272 30746.00 53.92 43625.50 88888.00 2010-09-29 05:00:18.000 272 30746.01 53.90 43625.51 88888.00 2010-09-29 05:00:19.000 272 30746.06 53.89 43625.50 88888.00 2010-09-29 05:00:20.000 272 30746.08 53.88 43625.50 53365.06 2010-09-29 05:00:21.000 272 30746.05 53.88 43625.46 88888.00 2010-09-29 05:00:22.000 272 30746.04 53.88 43625.44 88888.00 2010-09-29 05:00:23.000 272 30746.05 53.90 43625.48 88888.00 2010-09-29 05:00:24.000 272 30746.05 53.93 43625.49 88888.00 2010-09-29 05:00:25.000 272 30746.08 53.90 43625.44 53365.09 2010-09-29 05:00:26.000 272 30746.17 53.97 43625.38 88888.00 2010-09-29 05:00:27.000 272 30746.08 53.87 43625.43 88888.00 2010-09-29 05:00:28.000 272 30746.06 53.83 43625.47 88888.00 2010-09-29 05:00:29.000 272 30746.10 53.82 43625.51 88888.00 2010-09-29 05:00:30.000 272 30746.12 53.77 43625.46 53365.09 2010-09-29 05:00:31.000 272 30746.11 53.80 43625.52 88888.00 2010-09-29 05:00:32.000 272 30746.12 53.81 43625.51 88888.00 2010-09-29 05:00:33.000 272 30746.12 53.82 43625.50 88888.00 2010-09-29 05:00:34.000 272 30746.12 53.82 43625.48 88888.00 2010-09-29 05:00:35.000 272 30746.12 53.84 43625.48 53365.14 2010-09-29 05:00:36.000 272 30746.15 53.82 43625.53 88888.00 2010-09-29 05:00:37.000 272 30746.22 53.82 43625.62 88888.00 2010-09-29 05:00:38.000 272 30746.21 53.78 43625.61 88888.00 2010-09-29 05:00:39.000 272 30746.20 53.78 43625.54 88888.00 2010-09-29 05:00:40.000 272 30746.18 53.80 43625.51 53365.27 2010-09-29 05:00:41.000 272 30746.19 53.78 43625.49 88888.00 2010-09-29 05:00:42.000 272 30746.20 53.80 43625.54 88888.00 2010-09-29 05:00:43.000 272 30746.25 53.81 43625.52 88888.00 2010-09-29 05:00:44.000 272 30746.29 53.81 43625.48 88888.00 2010-09-29 05:00:45.000 272 30746.30 53.82 43625.46 53365.25 2010-09-29 05:00:46.000 272 30746.29 53.78 43625.47 88888.00 2010-09-29 05:00:47.000 272 30746.32 53.78 43625.50 88888.00 2010-09-29 05:00:48.000 272 30746.31 53.81 43625.50 88888.00 2010-09-29 05:00:49.000 272 30746.32 53.78 43625.47 88888.00 2010-09-29 05:00:50.000 272 30746.34 53.77 43625.49 53365.32 2010-09-29 05:00:51.000 272 30746.34 53.77 43625.48 88888.00 2010-09-29 05:00:52.000 272 30746.34 53.77 43625.46 88888.00 2010-09-29 05:00:53.000 272 30746.38 53.76 43625.50 88888.00 2010-09-29 05:00:54.000 272 30746.41 53.75 43625.50 88888.00 2010-09-29 05:00:55.000 272 30746.42 53.75 43625.46 53365.32 2010-09-29 05:00:56.000 272 30746.41 53.71 43625.45 88888.00 2010-09-29 05:00:57.000 272 30746.40 53.71 43625.47 88888.00 2010-09-29 05:00:58.000 272 30746.41 53.74 43625.47 88888.00 2010-09-29 05:00:59.000 272 30746.41 53.70 43625.44 88888.00 2010-09-29 05:01:00.000 272 30746.40 53.69 43625.41 53365.34 2010-09-29 05:01:01.000 272 30746.39 53.69 43625.44 88888.00 2010-09-29 05:01:02.000 272 30746.40 53.69 43625.44 88888.00 2010-09-29 05:01:03.000 272 30746.41 53.67 43625.42 88888.00 2010-09-29 05:01:04.000 272 30746.40 53.66 43625.39 88888.00 2010-09-29 05:01:05.000 272 30746.37 53.69 43625.44 53365.28 2010-09-29 05:01:06.000 272 30746.41 53.73 43625.33 88888.00 2010-09-29 05:01:07.000 272 30746.44 53.81 43625.26 88888.00 2010-09-29 05:01:08.000 272 30746.38 53.77 43625.30 88888.00 2010-09-29 05:01:09.000 272 30746.36 53.75 43625.30 88888.00 2010-09-29 05:01:10.000 272 30746.34 53.72 43625.30 53365.21 2010-09-29 05:01:11.000 272 30746.33 53.72 43625.34 88888.00 2010-09-29 05:01:12.000 272 30746.31 53.68 43625.39 88888.00 2010-09-29 05:01:13.000 272 30746.30 53.67 43625.38 88888.00 2010-09-29 05:01:14.000 272 30746.27 53.72 43625.43 88888.00 2010-09-29 05:01:15.000 272 30746.28 53.68 43625.39 53365.24 2010-09-29 05:01:16.000 272 30746.31 53.70 43625.42 88888.00 2010-09-29 05:01:17.000 272 30746.31 53.71 43625.43 88888.00 2010-09-29 05:01:18.000 272 30746.31 53.75 43625.43 88888.00 2010-09-29 05:01:19.000 272 30746.31 53.73 43625.42 88888.00 2010-09-29 05:01:20.000 272 30746.33 53.72 43625.40 53365.26 2010-09-29 05:01:21.000 272 30746.37 53.77 43625.37 88888.00 2010-09-29 05:01:22.000 272 30746.40 53.76 43625.37 88888.00 2010-09-29 05:01:23.000 272 30746.35 53.75 43625.37 88888.00 2010-09-29 05:01:24.000 272 30746.34 53.71 43625.39 88888.00 2010-09-29 05:01:25.000 272 30746.34 53.73 43625.40 53365.28 2010-09-29 05:01:26.000 272 30746.38 53.73 43625.40 88888.00 2010-09-29 05:01:27.000 272 30746.39 53.74 43625.40 88888.00 2010-09-29 05:01:28.000 272 30746.39 53.76 43625.47 88888.00 2010-09-29 05:01:29.000 272 30746.39 53.79 43625.48 88888.00 2010-09-29 05:01:30.000 272 30746.39 53.80 43625.48 53365.31 2010-09-29 05:01:31.000 272 30746.37 53.83 43625.47 88888.00 2010-09-29 05:01:32.000 272 30746.38 53.81 43625.47 88888.00 2010-09-29 05:01:33.000 272 30746.39 53.81 43625.46 88888.00 2010-09-29 05:01:34.000 272 30746.42 53.80 43625.44 88888.00 2010-09-29 05:01:35.000 272 30746.43 53.85 43625.49 53365.32 2010-09-29 05:01:36.000 272 30746.41 53.85 43625.50 88888.00 2010-09-29 05:01:37.000 272 30746.40 53.84 43625.50 88888.00 2010-09-29 05:01:38.000 272 30746.43 53.89 43625.49 88888.00 2010-09-29 05:01:39.000 272 30746.42 53.87 43625.47 88888.00 2010-09-29 05:01:40.000 272 30746.43 53.89 43625.40 53365.34 2010-09-29 05:01:41.000 272 30746.44 53.92 43625.38 88888.00 2010-09-29 05:01:42.000 272 30746.43 53.90 43625.45 88888.00 2010-09-29 05:01:43.000 272 30746.46 53.87 43625.49 88888.00 2010-09-29 05:01:44.000 272 30746.45 53.85 43625.45 88888.00 2010-09-29 05:01:45.000 272 30746.46 53.84 43625.40 53365.33 2010-09-29 05:01:46.000 272 30746.44 53.90 43625.43 88888.00 2010-09-29 05:01:47.000 272 30746.47 53.92 43625.43 88888.00 2010-09-29 05:01:48.000 272 30746.46 53.88 43625.40 88888.00 2010-09-29 05:01:49.000 272 30746.47 53.90 43625.41 88888.00 2010-09-29 05:01:50.000 272 30746.50 53.93 43625.43 53365.33 2010-09-29 05:01:51.000 272 30746.50 53.91 43625.39 88888.00 2010-09-29 05:01:52.000 272 30746.47 53.93 43625.40 88888.00 2010-09-29 05:01:53.000 272 30746.47 53.97 43625.40 88888.00 2010-09-29 05:01:54.000 272 30746.47 53.94 43625.38 88888.00 2010-09-29 05:01:55.000 272 30746.48 53.95 43625.41 53365.30 2010-09-29 05:01:56.000 272 30746.45 53.95 43625.39 88888.00 2010-09-29 05:01:57.000 272 30746.45 53.95 43625.40 88888.00 2010-09-29 05:01:58.000 272 30746.45 53.91 43625.43 88888.00 2010-09-29 05:01:59.000 272 30746.45 53.92 43625.44 88888.00 2010-09-29 05:02:00.000 272 30746.46 53.94 43625.44 53365.34 2010-09-29 05:02:01.000 272 30746.46 53.95 43625.43 88888.00 2010-09-29 05:02:02.000 272 30746.47 53.96 43625.42 88888.00 2010-09-29 05:02:03.000 272 30746.48 53.92 43625.42 88888.00 2010-09-29 05:02:04.000 272 30746.47 53.95 43625.44 88888.00 2010-09-29 05:02:05.000 272 30746.49 53.93 43625.39 53365.34 2010-09-29 05:02:06.000 272 30746.47 53.95 43625.39 88888.00 2010-09-29 05:02:07.000 272 30746.49 53.93 43625.43 88888.00 2010-09-29 05:02:08.000 272 30746.51 53.91 43625.46 88888.00 2010-09-29 05:02:09.000 272 30746.49 53.94 43625.41 88888.00 2010-09-29 05:02:10.000 272 30746.48 53.98 43625.39 53365.36 2010-09-29 05:02:11.000 272 30746.48 53.96 43625.36 88888.00 2010-09-29 05:02:12.000 272 30746.49 53.95 43625.40 88888.00 2010-09-29 05:02:13.000 272 30746.52 53.91 43625.39 88888.00 2010-09-29 05:02:14.000 272 30746.53 53.93 43625.38 88888.00 2010-09-29 05:02:15.000 272 30746.55 53.94 43625.41 53365.38 2010-09-29 05:02:16.000 272 30746.56 53.95 43625.38 88888.00 2010-09-29 05:02:17.000 272 30746.56 53.94 43625.43 88888.00 2010-09-29 05:02:18.000 272 30746.58 53.91 43625.47 88888.00 2010-09-29 05:02:19.000 272 30746.57 53.93 43625.52 88888.00 2010-09-29 05:02:20.000 272 30746.55 53.91 43625.46 53365.40 2010-09-29 05:02:21.000 272 30746.58 53.94 43625.47 88888.00 2010-09-29 05:02:22.000 272 30746.57 53.92 43625.47 88888.00 2010-09-29 05:02:23.000 272 30746.56 53.89 43625.46 88888.00 2010-09-29 05:02:24.000 272 30746.55 53.88 43625.40 88888.00 2010-09-29 05:02:25.000 272 30746.57 53.92 43625.37 53365.40 2010-09-29 05:02:26.000 272 30746.57 53.89 43625.39 88888.00 2010-09-29 05:02:27.000 272 30746.59 53.90 43625.40 88888.00 2010-09-29 05:02:28.000 272 30746.62 53.90 43625.40 88888.00 2010-09-29 05:02:29.000 272 30746.60 53.87 43625.40 88888.00 2010-09-29 05:02:30.000 272 30746.57 53.85 43625.41 53365.38 2010-09-29 05:02:31.000 272 30746.59 53.81 43625.43 88888.00 2010-09-29 05:02:32.000 272 30746.58 53.83 43625.43 88888.00 2010-09-29 05:02:33.000 272 30746.57 53.84 43625.45 88888.00 2010-09-29 05:02:34.000 272 30746.60 53.87 43625.47 88888.00 2010-09-29 05:02:35.000 272 30746.61 53.89 43625.43 53365.38 2010-09-29 05:02:36.000 272 30746.60 53.87 43625.40 88888.00 2010-09-29 05:02:37.000 272 30746.63 53.85 43625.42 88888.00 2010-09-29 05:02:38.000 272 30746.60 53.84 43625.43 88888.00 2010-09-29 05:02:39.000 272 30746.63 53.81 43625.43 88888.00 2010-09-29 05:02:40.000 272 30746.66 53.83 43625.43 53365.37 2010-09-29 05:02:41.000 272 30746.64 53.86 43625.46 88888.00 2010-09-29 05:02:42.000 272 30746.64 53.91 43625.48 88888.00 2010-09-29 05:02:43.000 272 30746.64 53.90 43625.45 88888.00 2010-09-29 05:02:44.000 272 30746.64 53.91 43625.47 88888.00 2010-09-29 05:02:45.000 272 30746.63 53.88 43625.46 53365.37 2010-09-29 05:02:46.000 272 30746.65 53.92 43625.49 88888.00 2010-09-29 05:02:47.000 272 30746.65 53.87 43625.47 88888.00 2010-09-29 05:02:48.000 272 30746.67 53.88 43625.50 88888.00 2010-09-29 05:02:49.000 272 30746.70 53.88 43625.51 88888.00 2010-09-29 05:02:50.000 272 30746.65 53.84 43625.47 53365.45 2010-09-29 05:02:51.000 272 30746.66 53.82 43625.46 88888.00 2010-09-29 05:02:52.000 272 30746.66 53.83 43625.45 88888.00 2010-09-29 05:02:53.000 272 30746.64 53.88 43625.51 88888.00 2010-09-29 05:02:54.000 272 30746.65 53.91 43625.51 88888.00 2010-09-29 05:02:55.000 272 30746.66 53.84 43625.44 53365.41 2010-09-29 05:02:56.000 272 30746.67 53.81 43625.45 88888.00 2010-09-29 05:02:57.000 272 30746.72 53.80 43625.45 88888.00 2010-09-29 05:02:58.000 272 30746.67 53.74 43625.49 88888.00 2010-09-29 05:02:59.000 272 30746.66 53.71 43625.58 88888.00 2010-09-29 05:03:00.000 272 30746.74 53.77 43625.52 53365.46 2010-09-29 05:03:01.000 272 30746.76 53.80 43625.53 88888.00 2010-09-29 05:03:02.000 272 30746.80 53.83 43625.52 88888.00 2010-09-29 05:03:03.000 272 30746.81 53.81 43625.50 88888.00 2010-09-29 05:03:04.000 272 30746.80 53.81 43625.54 88888.00 2010-09-29 05:03:05.000 272 30746.78 53.81 43625.51 53365.47 2010-09-29 05:03:06.000 272 30746.76 53.80 43625.55 88888.00 2010-09-29 05:03:07.000 272 30746.78 53.79 43625.51 88888.00 2010-09-29 05:03:08.000 272 30746.80 53.76 43625.48 88888.00 2010-09-29 05:03:09.000 272 30746.80 53.78 43625.46 88888.00 2010-09-29 05:03:10.000 272 30746.79 53.82 43625.41 53365.46 2010-09-29 05:03:11.000 272 30746.78 53.81 43625.40 88888.00 2010-09-29 05:03:12.000 272 30746.80 53.80 43625.46 88888.00 2010-09-29 05:03:13.000 272 30746.83 53.79 43625.47 88888.00 2010-09-29 05:03:14.000 272 30746.83 53.76 43625.44 88888.00 2010-09-29 05:03:15.000 272 30746.85 53.76 43625.39 53365.48 2010-09-29 05:03:16.000 272 30746.85 53.76 43625.46 88888.00 2010-09-29 05:03:17.000 272 30746.83 53.76 43625.49 88888.00 2010-09-29 05:03:18.000 272 30746.87 53.79 43625.43 88888.00 2010-09-29 05:03:19.000 272 30746.84 53.86 43625.45 88888.00 2010-09-29 05:03:20.000 272 30746.86 53.81 43625.50 53365.50 2010-09-29 05:03:21.000 272 30746.89 53.73 43625.42 88888.00 2010-09-29 05:03:22.000 272 30746.88 53.75 43625.40 88888.00 2010-09-29 05:03:23.000 272 30746.90 53.74 43625.42 88888.00 2010-09-29 05:03:24.000 272 30746.89 53.68 43625.39 88888.00 2010-09-29 05:03:25.000 272 30746.86 53.69 43625.40 53365.49 2010-09-29 05:03:26.000 272 30746.85 53.72 43625.40 88888.00 2010-09-29 05:03:27.000 272 30746.87 53.75 43625.36 88888.00 2010-09-29 05:03:28.000 272 30746.87 53.73 43625.36 88888.00 2010-09-29 05:03:29.000 272 30746.88 53.67 43625.39 88888.00 2010-09-29 05:03:30.000 272 30746.84 53.71 43625.41 53365.50 2010-09-29 05:03:31.000 272 30746.85 53.71 43625.45 88888.00 2010-09-29 05:03:32.000 272 30746.85 53.68 43625.41 88888.00 2010-09-29 05:03:33.000 272 30746.89 53.67 43625.39 88888.00 2010-09-29 05:03:34.000 272 30746.90 53.65 43625.39 88888.00 2010-09-29 05:03:35.000 272 30746.87 53.63 43625.33 53365.51 2010-09-29 05:03:36.000 272 30746.87 53.63 43625.36 88888.00 2010-09-29 05:03:37.000 272 30746.87 53.63 43625.42 88888.00 2010-09-29 05:03:38.000 272 30746.88 53.66 43625.43 88888.00 2010-09-29 05:03:39.000 272 30746.85 53.63 43625.42 88888.00 2010-09-29 05:03:40.000 272 30746.88 53.64 43625.46 53365.50 2010-09-29 05:03:41.000 272 30746.88 53.66 43625.43 88888.00 2010-09-29 05:03:42.000 272 30746.89 53.67 43625.42 88888.00 2010-09-29 05:03:43.000 272 30746.91 53.65 43625.42 88888.00 2010-09-29 05:03:44.000 272 30746.93 53.67 43625.44 88888.00 2010-09-29 05:03:45.000 272 30746.95 53.64 43625.42 53365.49 2010-09-29 05:03:46.000 272 30746.95 53.65 43625.38 88888.00 2010-09-29 05:03:47.000 272 30746.95 53.64 43625.39 88888.00 2010-09-29 05:03:48.000 272 30746.94 53.64 43625.39 88888.00 2010-09-29 05:03:49.000 272 30746.94 53.64 43625.34 88888.00 2010-09-29 05:03:50.000 272 30746.97 53.61 43625.34 53365.53 2010-09-29 05:03:51.000 272 30746.98 53.64 43625.37 88888.00 2010-09-29 05:03:52.000 272 30746.98 53.63 43625.34 88888.00 2010-09-29 05:03:53.000 272 30746.99 53.60 43625.32 88888.00 2010-09-29 05:03:54.000 272 30746.99 53.61 43625.33 88888.00 2010-09-29 05:03:55.000 272 30746.99 53.62 43625.35 53365.56 2010-09-29 05:03:56.000 272 30747.01 53.60 43625.29 88888.00 2010-09-29 05:03:57.000 272 30747.03 53.60 43625.34 88888.00 2010-09-29 05:03:58.000 272 30747.04 53.60 43625.38 88888.00 2010-09-29 05:03:59.000 272 30747.04 53.59 43625.38 88888.00 2010-09-29 05:04:00.000 272 30747.02 53.56 43625.32 53365.54 2010-09-29 05:04:01.000 272 30747.01 53.56 43625.30 88888.00 2010-09-29 05:04:02.000 272 30747.01 53.56 43625.30 88888.00 2010-09-29 05:04:03.000 272 30747.04 53.54 43625.32 88888.00 2010-09-29 05:04:04.000 272 30747.05 53.52 43625.31 88888.00 2010-09-29 05:04:05.000 272 30747.07 53.52 43625.31 53365.56 2010-09-29 05:04:06.000 272 30747.08 53.54 43625.30 88888.00 2010-09-29 05:04:07.000 272 30747.07 53.53 43625.30 88888.00 2010-09-29 05:04:08.000 272 30747.07 53.56 43625.29 88888.00 2010-09-29 05:04:09.000 272 30747.07 53.56 43625.27 88888.00 2010-09-29 05:04:10.000 272 30747.04 53.53 43625.28 53365.60 2010-09-29 05:04:11.000 272 30747.02 53.49 43625.29 88888.00 2010-09-29 05:04:12.000 272 30747.01 53.48 43625.34 88888.00 2010-09-29 05:04:13.000 272 30747.06 53.48 43625.36 88888.00 2010-09-29 05:04:14.000 272 30747.06 53.48 43625.32 88888.00 2010-09-29 05:04:15.000 272 30747.06 53.48 43625.35 53365.60 2010-09-29 05:04:16.000 272 30747.05 53.49 43625.39 88888.00 2010-09-29 05:04:17.000 272 30747.06 53.48 43625.38 88888.00 2010-09-29 05:04:18.000 272 30747.12 53.49 43625.35 88888.00 2010-09-29 05:04:19.000 272 30747.15 53.51 43625.33 88888.00 2010-09-29 05:04:20.000 272 30747.17 53.50 43625.33 53365.61 2010-09-29 05:04:21.000 272 30747.15 53.50 43625.39 88888.00 2010-09-29 05:04:22.000 272 30747.14 53.51 43625.45 88888.00 2010-09-29 05:04:23.000 272 30747.14 53.50 43625.44 88888.00 2010-09-29 05:04:24.000 272 30747.15 53.51 43625.41 88888.00 2010-09-29 05:04:25.000 272 30747.14 53.48 43625.38 53365.69 2010-09-29 05:04:26.000 272 30747.18 53.48 43625.37 88888.00 2010-09-29 05:04:27.000 272 30747.18 53.47 43625.42 88888.00 2010-09-29 05:04:28.000 272 30747.16 53.48 43625.41 88888.00 2010-09-29 05:04:29.000 272 30747.17 53.47 43625.36 88888.00 2010-09-29 05:04:30.000 272 30747.21 53.44 43625.37 53365.68 2010-09-29 05:04:31.000 272 30747.25 53.44 43625.38 88888.00 2010-09-29 05:04:32.000 272 30747.21 53.42 43625.32 88888.00 2010-09-29 05:04:33.000 272 30747.20 53.37 43625.29 88888.00 2010-09-29 05:04:34.000 272 30747.18 53.40 43625.30 88888.00 2010-09-29 05:04:35.000 272 30747.17 53.39 43625.31 53365.68 2010-09-29 05:04:36.000 272 30747.18 53.39 43625.30 88888.00 2010-09-29 05:04:37.000 272 30747.19 53.37 43625.28 88888.00 2010-09-29 05:04:38.000 272 30747.17 53.37 43625.29 88888.00 2010-09-29 05:04:39.000 272 30747.18 53.39 43625.30 88888.00 2010-09-29 05:04:40.000 272 30747.19 53.45 43625.24 53365.67 2010-09-29 05:04:41.000 272 30747.16 53.45 43625.25 88888.00 2010-09-29 05:04:42.000 272 30747.12 53.39 43625.30 88888.00 2010-09-29 05:04:43.000 272 30747.13 53.37 43625.26 88888.00 2010-09-29 05:04:44.000 272 30747.15 53.38 43625.29 88888.00 2010-09-29 05:04:45.000 272 30747.14 53.40 43625.30 53365.62 2010-09-29 05:04:46.000 272 30747.13 53.36 43625.27 88888.00 2010-09-29 05:04:47.000 272 30747.10 53.37 43625.26 88888.00 2010-09-29 05:04:48.000 272 30747.09 53.38 43625.29 88888.00 2010-09-29 05:04:49.000 272 30747.08 53.37 43625.27 88888.00 2010-09-29 05:04:50.000 272 30747.04 53.38 43625.25 53365.60 2010-09-29 05:04:51.000 272 30747.05 53.37 43625.22 88888.00 2010-09-29 05:04:52.000 272 30747.01 53.35 43625.21 88888.00 2010-09-29 05:04:53.000 272 30747.01 53.39 43625.20 88888.00 2010-09-29 05:04:54.000 272 30746.98 53.38 43625.22 88888.00 2010-09-29 05:04:55.000 272 30746.94 53.34 43625.26 53365.53 2010-09-29 05:04:56.000 272 30746.94 53.38 43625.27 88888.00 2010-09-29 05:04:57.000 272 30746.91 53.42 43625.29 88888.00 2010-09-29 05:04:58.000 272 30746.92 53.41 43625.23 88888.00 2010-09-29 05:04:59.000 272 30746.97 53.42 43625.19 88888.00 2010-09-29 05:05:00.000 272 30746.96 53.39 43625.19 53365.49 2010-09-29 05:05:01.000 272 30746.95 53.44 43625.19 88888.00 2010-09-29 05:05:02.000 272 30746.91 53.42 43625.19 88888.00 2010-09-29 05:05:03.000 272 30746.91 53.44 43625.22 88888.00 2010-09-29 05:05:04.000 272 30746.92 53.46 43625.21 88888.00 2010-09-29 05:05:05.000 272 30746.95 53.42 43625.17 53365.45 2010-09-29 05:05:06.000 272 30746.92 53.35 43625.15 88888.00 2010-09-29 05:05:07.000 272 30746.89 53.33 43625.16 88888.00 2010-09-29 05:05:08.000 272 30746.88 53.34 43625.21 88888.00 2010-09-29 05:05:09.000 272 30746.89 53.36 43625.18 88888.00 2010-09-29 05:05:10.000 272 30746.90 53.41 43625.16 53365.49 2010-09-29 05:05:11.000 272 30746.90 53.42 43625.14 88888.00 2010-09-29 05:05:12.000 272 30746.92 53.42 43625.13 88888.00 2010-09-29 05:05:13.000 272 30746.94 53.39 43625.16 88888.00 2010-09-29 05:05:14.000 272 30746.90 53.40 43625.19 88888.00 2010-09-29 05:05:15.000 272 30746.88 53.42 43625.14 53365.46 2010-09-29 05:05:16.000 272 30746.87 53.43 43625.14 88888.00 2010-09-29 05:05:17.000 272 30746.88 53.46 43625.19 88888.00 2010-09-29 05:05:18.000 272 30746.90 53.41 43625.22 88888.00 2010-09-29 05:05:19.000 272 30746.89 53.44 43625.21 88888.00 2010-09-29 05:05:20.000 272 30746.88 53.45 43625.18 53365.46 2010-09-29 05:05:21.000 272 30746.90 53.47 43625.17 88888.00 2010-09-29 05:05:22.000 272 30746.89 53.45 43625.17 88888.00 2010-09-29 05:05:23.000 272 30746.90 53.48 43625.16 88888.00 2010-09-29 05:05:24.000 272 30746.91 53.41 43625.10 88888.00 2010-09-29 05:05:25.000 272 30746.89 53.38 43625.13 53365.43 2010-09-29 05:05:26.000 272 30746.89 53.39 43625.15 88888.00 2010-09-29 05:05:27.000 272 30746.90 53.45 43625.13 88888.00 2010-09-29 05:05:28.000 272 30746.88 53.44 43625.15 88888.00 2010-09-29 05:05:29.000 272 30746.86 53.45 43625.19 88888.00 2010-09-29 05:05:30.000 272 30746.85 53.47 43625.17 53365.41 2010-09-29 05:05:31.000 272 30746.86 53.42 43625.15 88888.00 2010-09-29 05:05:32.000 272 30746.84 53.42 43625.15 88888.00 2010-09-29 05:05:33.000 272 30746.81 53.42 43625.17 88888.00 2010-09-29 05:05:34.000 272 30746.79 53.39 43625.12 88888.00 2010-09-29 05:05:35.000 272 30746.82 53.42 43625.16 53365.37 2010-09-29 05:05:36.000 272 30746.82 53.41 43625.14 88888.00 2010-09-29 05:05:37.000 272 30746.82 53.44 43625.14 88888.00 2010-09-29 05:05:38.000 272 30746.82 53.41 43625.18 88888.00 2010-09-29 05:05:39.000 272 30746.74 53.27 43625.22 88888.00 2010-09-29 05:05:40.000 272 30746.65 53.14 43625.24 53365.34 2010-09-29 05:05:41.000 272 30746.67 53.17 43625.24 88888.00 2010-09-29 05:05:42.000 272 30746.67 53.15 43625.20 88888.00 2010-09-29 05:05:43.000 272 30746.73 53.21 43625.24 88888.00 2010-09-29 05:05:44.000 272 30746.87 53.35 43625.20 88888.00 2010-09-29 05:05:45.000 272 30746.84 53.41 43625.19 53365.26 2010-09-29 05:05:46.000 272 30746.72 53.22 43625.25 88888.00 2010-09-29 05:05:47.000 272 30746.69 53.14 43625.28 88888.00 2010-09-29 05:05:48.000 272 30746.68 53.13 43625.29 88888.00 2010-09-29 05:05:49.000 272 30746.67 53.11 43625.25 88888.00 2010-09-29 05:05:50.000 272 30746.76 53.19 43625.22 53365.35 2010-09-29 05:05:51.000 272 30746.87 53.33 43625.13 88888.00 2010-09-29 05:05:52.000 272 30746.88 53.36 43625.17 88888.00 2010-09-29 05:05:53.000 272 30746.88 53.33 43625.18 88888.00 2010-09-29 05:05:54.000 272 30746.90 53.36 43625.15 88888.00 2010-09-29 05:05:55.000 272 30746.94 53.34 43625.14 53365.39 2010-09-29 05:05:56.000 272 30746.89 53.31 43625.11 88888.00 2010-09-29 05:05:57.000 272 30746.88 53.37 43625.16 88888.00 2010-09-29 05:05:58.000 272 30746.89 53.38 43625.18 88888.00 2010-09-29 05:05:59.000 272 30746.87 53.38 43625.22 88888.00 2010-09-29 05:06:00.000 272 30746.89 53.34 43625.16 53365.38 2010-09-29 05:06:01.000 272 30746.89 53.34 43625.17 88888.00 2010-09-29 05:06:02.000 272 30746.88 53.33 43625.12 88888.00 2010-09-29 05:06:03.000 272 30746.90 53.35 43625.11 88888.00 2010-09-29 05:06:04.000 272 30746.88 53.31 43625.05 88888.00 2010-09-29 05:06:05.000 272 30746.90 53.35 43625.05 53365.34 2010-09-29 05:06:06.000 272 30746.87 53.37 43625.15 88888.00 2010-09-29 05:06:07.000 272 30746.85 53.38 43625.10 88888.00 2010-09-29 05:06:08.000 272 30746.85 53.36 43625.07 88888.00 2010-09-29 05:06:09.000 272 30746.85 53.34 43625.08 88888.00 2010-09-29 05:06:10.000 272 30746.73 53.26 43625.23 53365.33 2010-09-29 05:06:11.000 272 30746.87 53.37 43625.15 88888.00 2010-09-29 05:06:12.000 272 30746.87 53.42 43625.13 88888.00 2010-09-29 05:06:13.000 272 30746.85 53.39 43625.15 88888.00 2010-09-29 05:06:14.000 272 30746.87 53.36 43625.06 88888.00 2010-09-29 05:06:15.000 272 30746.86 53.37 43625.05 53365.28 2010-09-29 05:06:16.000 272 30746.85 53.35 43625.07 88888.00 2010-09-29 05:06:17.000 272 30746.86 53.35 43625.10 88888.00 2010-09-29 05:06:18.000 272 30746.87 53.39 43625.09 88888.00 2010-09-29 05:06:19.000 272 30746.92 53.41 43625.12 88888.00 2010-09-29 05:06:20.000 272 30746.90 53.36 43625.13 53365.35 2010-09-29 05:06:21.000 272 30746.87 53.33 43625.20 88888.00 2010-09-29 05:06:22.000 272 30746.90 53.37 43625.16 88888.00 2010-09-29 05:06:23.000 272 30746.94 53.37 43625.09 88888.00 2010-09-29 05:06:24.000 272 30746.90 53.39 43625.07 88888.00 2010-09-29 05:06:25.000 272 30746.93 53.40 43625.09 53365.35 2010-09-29 05:06:26.000 272 30746.97 53.40 43625.13 88888.00 2010-09-29 05:06:27.000 272 30746.96 53.37 43625.14 88888.00 2010-09-29 05:06:28.000 272 30746.97 53.38 43625.13 88888.00 2010-09-29 05:06:29.000 272 30746.98 53.38 43625.13 88888.00 2010-09-29 05:06:30.000 272 30746.97 53.37 43625.08 53365.45 2010-09-29 05:06:31.000 272 30746.96 53.35 43625.12 88888.00 2010-09-29 05:06:32.000 272 30747.04 53.38 43625.14 88888.00 2010-09-29 05:06:33.000 272 30747.03 53.34 43625.10 88888.00 2010-09-29 05:06:34.000 272 30747.03 53.37 43625.14 88888.00 2010-09-29 05:06:35.000 272 30747.06 53.40 43625.18 53365.45 2010-09-29 05:06:36.000 272 30747.07 53.35 43625.13 88888.00 2010-09-29 05:06:37.000 272 30747.07 53.35 43625.16 88888.00 2010-09-29 05:06:38.000 272 30747.10 53.31 43625.15 88888.00 2010-09-29 05:06:39.000 272 30747.13 53.27 43625.16 88888.00 2010-09-29 05:06:40.000 272 30747.05 53.15 43625.20 53365.48 2010-09-29 05:06:41.000 272 30746.95 52.97 43625.23 88888.00 2010-09-29 05:06:42.000 272 30747.13 53.10 43625.14 88888.00 2010-09-29 05:06:43.000 272 30747.39 53.41 43625.05 88888.00 2010-09-29 05:06:44.000 272 30747.40 53.44 43625.05 88888.00 2010-09-29 05:06:45.000 272 30747.17 53.20 43625.14 53365.58 2010-09-29 05:06:46.000 272 30746.93 52.93 43625.23 88888.00 2010-09-29 05:06:47.000 272 30746.99 52.95 43625.21 88888.00 2010-09-29 05:06:48.000 272 30747.31 53.25 43625.12 88888.00 2010-09-29 05:06:49.000 272 30747.43 53.41 43625.09 88888.00 2010-09-29 05:06:50.000 272 30747.34 53.29 43625.10 53365.54 2010-09-29 05:06:51.000 272 30747.07 52.97 43625.19 88888.00 2010-09-29 05:06:52.000 272 30746.96 52.84 43625.28 88888.00 2010-09-29 05:06:53.000 272 30747.04 52.95 43625.25 88888.00 2010-09-29 05:06:54.000 272 30747.34 53.28 43625.13 88888.00 2010-09-29 05:06:55.000 272 30747.39 53.37 43625.11 53365.50 2010-09-29 05:06:56.000 272 30747.28 53.23 43625.14 88888.00 2010-09-29 05:06:57.000 272 30747.21 53.14 43625.14 88888.00 2010-09-29 05:06:58.000 272 30747.21 53.15 43625.15 88888.00 2010-09-29 05:06:59.000 272 30747.24 53.12 43625.17 88888.00 2010-09-29 05:07:00.000 272 30747.24 53.14 43625.18 53365.55 2010-09-29 05:07:01.000 272 30747.24 53.13 43625.18 88888.00 2010-09-29 05:07:02.000 272 30747.25 53.10 43625.20 88888.00 2010-09-29 05:07:03.000 272 30747.27 53.06 43625.19 88888.00 2010-09-29 05:07:04.000 272 30747.27 53.06 43625.22 88888.00 2010-09-29 05:07:05.000 272 30747.24 53.05 43625.22 53365.58 2010-09-29 05:07:06.000 272 30747.27 53.03 43625.17 88888.00 2010-09-29 05:07:07.000 272 30747.26 53.00 43625.20 88888.00 2010-09-29 05:07:08.000 272 30747.27 53.00 43625.15 88888.00 2010-09-29 05:07:09.000 272 30747.28 52.98 43625.11 88888.00 2010-09-29 05:07:10.000 272 30747.28 52.97 43625.12 53365.60 2010-09-29 05:07:11.000 272 30747.29 52.96 43625.15 88888.00 2010-09-29 05:07:12.000 272 30747.28 52.97 43625.20 88888.00 2010-09-29 05:07:13.000 272 30747.26 52.95 43625.22 88888.00 2010-09-29 05:07:14.000 272 30747.23 52.90 43625.31 88888.00 2010-09-29 05:07:15.000 272 30747.31 52.91 43625.27 53365.65 2010-09-29 05:07:16.000 272 30747.36 52.92 43625.24 88888.00 2010-09-29 05:07:17.000 272 30747.43 52.92 43625.26 88888.00 2010-09-29 05:07:18.000 272 30747.47 52.96 43625.25 88888.00 2010-09-29 05:07:19.000 272 30747.36 52.85 43625.36 88888.00 2010-09-29 05:07:20.000 272 30747.43 52.94 43625.38 53365.75 2010-09-29 05:07:21.000 272 30747.48 52.99 43625.24 88888.00 2010-09-29 05:07:22.000 272 30747.49 52.94 43625.22 88888.00 2010-09-29 05:07:23.000 272 30747.53 52.90 43625.23 88888.00 2010-09-29 05:07:24.000 272 30747.54 52.88 43625.18 88888.00 2010-09-29 05:07:25.000 272 30747.55 52.90 43625.18 53365.75 2010-09-29 05:07:26.000 272 30747.55 52.90 43625.17 88888.00 2010-09-29 05:07:27.000 272 30747.56 52.91 43625.21 88888.00 2010-09-29 05:07:28.000 272 30747.57 52.89 43625.20 88888.00 2010-09-29 05:07:29.000 272 30747.57 52.88 43625.19 88888.00 2010-09-29 05:07:30.000 272 30747.61 52.89 43625.18 53365.82 2010-09-29 05:07:31.000 272 30747.64 52.82 43625.18 88888.00 2010-09-29 05:07:32.000 272 30747.63 52.82 43625.18 88888.00 2010-09-29 05:07:33.000 272 30747.65 52.82 43625.19 88888.00 2010-09-29 05:07:34.000 272 30747.68 52.83 43625.17 88888.00 2010-09-29 05:07:35.000 272 30747.74 52.87 43625.15 53365.85 2010-09-29 05:07:36.000 272 30747.77 52.89 43625.14 88888.00 2010-09-29 05:07:37.000 272 30747.72 52.82 43625.15 88888.00 2010-09-29 05:07:38.000 272 30747.72 52.78 43625.16 88888.00 2010-09-29 05:07:39.000 272 30747.67 52.75 43625.18 88888.00 2010-09-29 05:07:40.000 272 30747.52 52.56 43625.28 53365.85 2010-09-29 05:07:41.000 272 30747.53 52.52 43625.29 88888.00 2010-09-29 05:07:42.000 272 30747.81 52.83 43625.18 88888.00 2010-09-29 05:07:43.000 272 30747.92 52.96 43625.12 88888.00 2010-09-29 05:07:44.000 272 30747.85 52.85 43625.15 88888.00 2010-09-29 05:07:45.000 272 30747.57 52.53 43625.25 53365.98 2010-09-29 05:07:46.000 272 30747.48 52.43 43625.32 88888.00 2010-09-29 05:07:47.000 272 30747.60 52.56 43625.34 88888.00 2010-09-29 05:07:48.000 272 30747.90 52.84 43625.16 88888.00 2010-09-29 05:07:49.000 272 30747.93 52.84 43625.13 88888.00 2010-09-29 05:07:50.000 272 30747.75 52.70 43625.21 53365.94 2010-09-29 05:07:51.000 272 30747.49 52.37 43625.26 88888.00 2010-09-29 05:07:52.000 272 30747.45 52.33 43625.32 88888.00 2010-09-29 05:07:53.000 272 30747.71 52.62 43625.30 88888.00 2010-09-29 05:07:54.000 272 30747.93 52.83 43625.18 88888.00 2010-09-29 05:07:55.000 272 30747.89 52.81 43625.17 53365.86 2010-09-29 05:07:56.000 272 30747.69 52.62 43625.26 88888.00 2010-09-29 05:07:57.000 272 30747.67 52.56 43625.29 88888.00 2010-09-29 05:07:58.000 272 30747.69 52.55 43625.29 88888.00 2010-09-29 05:07:59.000 272 30747.70 52.56 43625.30 88888.00 2010-09-29 05:08:00.000 272 30747.70 52.56 43625.28 53365.94 2010-09-29 05:08:01.000 272 30747.73 52.57 43625.26 88888.00 2010-09-29 05:08:02.000 272 30747.72 52.57 43625.27 88888.00 2010-09-29 05:08:03.000 272 30747.72 52.58 43625.24 88888.00 2010-09-29 05:08:04.000 272 30747.70 52.60 43625.25 88888.00 2010-09-29 05:08:05.000 272 30747.71 52.61 43625.27 53365.90 2010-09-29 05:08:06.000 272 30747.71 52.54 43625.27 88888.00 2010-09-29 05:08:07.000 272 30747.70 52.57 43625.32 88888.00 2010-09-29 05:08:08.000 272 30747.69 52.58 43625.29 88888.00 2010-09-29 05:08:09.000 272 30747.70 52.59 43625.32 88888.00 2010-09-29 05:08:10.000 272 30747.68 52.58 43625.28 53365.96 2010-09-29 05:08:11.000 272 30747.69 52.52 43625.26 88888.00 2010-09-29 05:08:12.000 272 30747.69 52.53 43625.26 88888.00 2010-09-29 05:08:13.000 272 30747.70 52.52 43625.29 88888.00 2010-09-29 05:08:14.000 272 30747.61 52.44 43625.44 88888.00 2010-09-29 05:08:15.000 272 30747.74 52.47 43625.36 53365.94 2010-09-29 05:08:16.000 272 30747.79 52.52 43625.27 88888.00 2010-09-29 05:08:17.000 272 30747.79 52.50 43625.29 88888.00 2010-09-29 05:08:18.000 272 30747.82 52.49 43625.29 88888.00 2010-09-29 05:08:19.000 272 30747.81 52.50 43625.26 88888.00 2010-09-29 05:08:20.000 272 30747.80 52.50 43625.25 53365.95 2010-09-29 05:08:21.000 272 30747.79 52.51 43625.20 88888.00 2010-09-29 05:08:22.000 272 30747.81 52.51 43625.18 88888.00 2010-09-29 05:08:23.000 272 30747.81 52.51 43625.29 88888.00 2010-09-29 05:08:24.000 272 30747.86 52.51 43625.30 88888.00 2010-09-29 05:08:25.000 272 30747.84 52.46 43625.27 53366.01 2010-09-29 05:08:26.000 272 30747.77 52.39 43625.36 88888.00 2010-09-29 05:08:27.000 272 30747.84 52.44 43625.34 88888.00 2010-09-29 05:08:28.000 272 30747.89 52.45 43625.31 88888.00 2010-09-29 05:08:29.000 272 30747.87 52.47 43625.33 88888.00 2010-09-29 05:08:30.000 272 30747.89 52.47 43625.31 53366.06 2010-09-29 05:08:31.000 272 30747.85 52.48 43625.34 88888.00 2010-09-29 05:08:32.000 272 30747.87 52.50 43625.32 88888.00 2010-09-29 05:08:33.000 272 30747.91 52.51 43625.26 88888.00 2010-09-29 05:08:34.000 272 30747.92 52.49 43625.26 88888.00 2010-09-29 05:08:35.000 272 30747.90 52.48 43625.27 53365.98 2010-09-29 05:08:36.000 272 30747.88 52.44 43625.28 88888.00 2010-09-29 05:08:37.000 272 30747.89 52.48 43625.30 88888.00 2010-09-29 05:08:38.000 272 30747.85 52.47 43625.31 88888.00 2010-09-29 05:08:39.000 272 30747.70 52.35 43625.31 88888.00 2010-09-29 05:08:40.000 272 30747.60 52.20 43625.32 53365.99 2010-09-29 05:08:41.000 272 30747.61 52.19 43625.32 88888.00 2010-09-29 05:08:42.000 272 30747.62 52.21 43625.30 88888.00 2010-09-29 05:08:43.000 272 30747.69 52.29 43625.33 88888.00 2010-09-29 05:08:44.000 272 30747.80 52.43 43625.29 88888.00 2010-09-29 05:08:45.000 272 30747.76 52.37 43625.21 53365.93 2010-09-29 05:08:46.000 272 30747.76 52.39 43625.27 88888.00 2010-09-29 05:08:47.000 272 30747.79 52.36 43625.29 88888.00 2010-09-29 05:08:48.000 272 30747.77 52.37 43625.26 88888.00 2010-09-29 05:08:49.000 272 30747.76 52.31 43625.28 88888.00 2010-09-29 05:08:50.000 272 30747.82 52.33 43625.31 53365.96 2010-09-29 05:08:51.000 272 30747.85 52.35 43625.29 88888.00 2010-09-29 05:08:52.000 272 30747.84 52.32 43625.27 88888.00 2010-09-29 05:08:53.000 272 30747.78 52.31 43625.28 88888.00 2010-09-29 05:08:54.000 272 30747.78 52.33 43625.26 88888.00 2010-09-29 05:08:55.000 272 30747.80 52.32 43625.29 53365.98 2010-09-29 05:08:56.000 272 30747.84 52.33 43625.32 88888.00 2010-09-29 05:08:57.000 272 30747.85 52.38 43625.30 88888.00 2010-09-29 05:08:58.000 272 30747.86 52.37 43625.25 88888.00 2010-09-29 05:08:59.000 272 30747.82 52.37 43625.27 88888.00 2010-09-29 05:09:00.000 272 30747.72 52.28 43625.35 53366.02 2010-09-29 05:09:01.000 272 30747.84 52.36 43625.27 88888.00 2010-09-29 05:09:02.000 272 30747.89 52.36 43625.23 88888.00 2010-09-29 05:09:03.000 272 30747.92 52.37 43625.23 88888.00 2010-09-29 05:09:04.000 272 30747.89 52.39 43625.21 88888.00 2010-09-29 05:09:05.000 272 30747.89 52.40 43625.22 53366.05 2010-09-29 05:09:06.000 272 30747.90 52.40 43625.27 88888.00 2010-09-29 05:09:07.000 272 30747.96 52.38 43625.30 88888.00 2010-09-29 05:09:08.000 272 30748.01 52.40 43625.25 88888.00 2010-09-29 05:09:09.000 272 30747.99 52.42 43625.26 88888.00 2010-09-29 05:09:10.000 272 30748.11 52.45 43625.20 53366.11 2010-09-29 05:09:11.000 272 30748.03 52.38 43625.20 88888.00 2010-09-29 05:09:12.000 272 30747.99 52.39 43625.30 88888.00 2010-09-29 05:09:13.000 272 30748.01 52.38 43625.29 88888.00 2010-09-29 05:09:14.000 272 30748.00 52.39 43625.30 88888.00 2010-09-29 05:09:15.000 272 30748.08 52.38 43625.26 53366.20 2010-09-29 05:09:16.000 272 30748.07 52.39 43625.24 88888.00 2010-09-29 05:09:17.000 272 30748.07 52.37 43625.30 88888.00 2010-09-29 05:09:18.000 272 30748.07 52.35 43625.26 88888.00 2010-09-29 05:09:19.000 272 30748.10 52.31 43625.27 88888.00 2010-09-29 05:09:20.000 272 30748.11 52.32 43625.26 53366.24 2010-09-29 05:09:21.000 272 30748.15 52.33 43625.18 88888.00 2010-09-29 05:09:22.000 272 30748.11 52.32 43625.24 88888.00 2010-09-29 05:09:23.000 272 30748.10 52.31 43625.21 88888.00 2010-09-29 05:09:24.000 272 30748.09 52.29 43625.20 88888.00 2010-09-29 05:09:25.000 272 30748.09 52.24 43625.21 53366.28 2010-09-29 05:09:26.000 272 30748.10 52.25 43625.22 88888.00 2010-09-29 05:09:27.000 272 30748.09 52.25 43625.22 88888.00 2010-09-29 05:09:28.000 272 30748.08 52.21 43625.25 88888.00 2010-09-29 05:09:29.000 272 30748.08 52.18 43625.25 88888.00 2010-09-29 05:09:30.000 272 30748.05 52.15 43625.34 53366.22 2010-09-29 05:09:31.000 272 30748.07 52.14 43625.39 88888.00 2010-09-29 05:09:32.000 272 30748.10 52.16 43625.23 88888.00 2010-09-29 05:09:33.000 272 30748.12 52.18 43625.22 88888.00 2010-09-29 05:09:34.000 272 30748.13 52.17 43625.23 88888.00 2010-09-29 05:09:35.000 272 30748.09 52.14 43625.25 53366.17 2010-09-29 05:09:36.000 272 30748.10 52.13 43625.25 88888.00 2010-09-29 05:09:37.000 272 30748.10 52.12 43625.23 88888.00 2010-09-29 05:09:38.000 272 30748.10 52.15 43625.21 88888.00 2010-09-29 05:09:39.000 272 30747.98 52.10 43625.37 88888.00 2010-09-29 05:09:40.000 272 30747.91 52.04 43625.53 53366.18 2010-09-29 05:09:41.000 272 30747.91 52.06 43625.51 88888.00 2010-09-29 05:09:42.000 272 30747.95 52.14 43625.50 88888.00 2010-09-29 05:09:43.000 272 30748.03 52.14 43625.41 88888.00 2010-09-29 05:09:44.000 272 30748.10 52.16 43625.23 88888.00 2010-09-29 05:09:45.000 272 30748.14 52.11 43625.24 53366.35 2010-09-29 05:09:46.000 272 30748.03 52.09 43625.47 88888.00 2010-09-29 05:09:47.000 272 30748.00 52.09 43625.51 88888.00 2010-09-29 05:09:48.000 272 30748.04 52.07 43625.53 88888.00 2010-09-29 05:09:49.000 272 30748.06 52.09 43625.58 88888.00 2010-09-29 05:09:50.000 272 30748.17 52.08 43625.49 53366.46 2010-09-29 05:09:51.000 272 30748.29 52.09 43625.31 88888.00 2010-09-29 05:09:52.000 272 30748.33 52.10 43625.28 88888.00 2010-09-29 05:09:53.000 272 30748.33 52.07 43625.28 88888.00 2010-09-29 05:09:54.000 272 30748.37 52.04 43625.25 88888.00 2010-09-29 05:09:55.000 272 30748.37 52.02 43625.25 53366.41 2010-09-29 05:09:56.000 272 30748.40 52.03 43625.30 88888.00 2010-09-29 05:09:57.000 272 30748.44 52.02 43625.28 88888.00 2010-09-29 05:09:58.000 272 30748.46 52.05 43625.25 88888.00 2010-09-29 05:09:59.000 272 30748.46 52.03 43625.28 88888.00 2010-09-29 05:10:00.000 272 30748.46 51.99 43625.32 53366.47 2010-09-29 05:10:01.000 272 30748.41 52.02 43625.31 88888.00 2010-09-29 05:10:02.000 272 30748.43 52.05 43625.28 88888.00 2010-09-29 05:10:03.000 272 30748.50 52.05 43625.27 88888.00 2010-09-29 05:10:04.000 272 30748.51 52.05 43625.31 88888.00 2010-09-29 05:10:05.000 272 30748.49 51.96 43625.27 53366.52 2010-09-29 05:10:06.000 272 30748.49 51.90 43625.26 88888.00 2010-09-29 05:10:07.000 272 30748.48 51.96 43625.29 88888.00 2010-09-29 05:10:08.000 272 30748.47 51.95 43625.34 88888.00 2010-09-29 05:10:09.000 272 30748.47 51.94 43625.40 88888.00 2010-09-29 05:10:10.000 272 30748.50 51.94 43625.39 53366.50 2010-09-29 05:10:11.000 272 30748.47 51.91 43625.38 88888.00 2010-09-29 05:10:12.000 272 30748.48 51.90 43625.37 88888.00 2010-09-29 05:10:13.000 272 30748.49 51.89 43625.40 88888.00 2010-09-29 05:10:14.000 272 30748.47 51.90 43625.42 88888.00 2010-09-29 05:10:15.000 272 30748.47 51.89 43625.38 53366.51 2010-09-29 05:10:16.000 272 30748.47 51.87 43625.34 88888.00 2010-09-29 05:10:17.000 272 30748.48 51.93 43625.36 88888.00 2010-09-29 05:10:18.000 272 30748.50 51.91 43625.35 88888.00 2010-09-29 05:10:19.000 272 30748.54 51.88 43625.40 88888.00 2010-09-29 05:10:20.000 272 30748.52 51.86 43625.38 53366.48 2010-09-29 05:10:21.000 272 30748.50 51.88 43625.36 88888.00 2010-09-29 05:10:22.000 272 30748.46 51.85 43625.33 88888.00 2010-09-29 05:10:23.000 272 30748.51 51.87 43625.34 88888.00 2010-09-29 05:10:24.000 272 30748.52 51.88 43625.36 88888.00 2010-09-29 05:10:25.000 272 30748.48 51.88 43625.36 53366.52 2010-09-29 05:10:26.000 272 30748.47 51.90 43625.37 88888.00 2010-09-29 05:10:27.000 272 30748.50 51.90 43625.39 88888.00 2010-09-29 05:10:28.000 272 30748.54 51.86 43625.34 88888.00 2010-09-29 05:10:29.000 272 30748.52 51.88 43625.33 88888.00 2010-09-29 05:10:30.000 272 30748.53 51.90 43625.38 53366.50 2010-09-29 05:10:31.000 272 30748.53 51.93 43625.43 88888.00 2010-09-29 05:10:32.000 272 30748.55 51.91 43625.42 88888.00 2010-09-29 05:10:33.000 272 30748.56 51.92 43625.42 88888.00 2010-09-29 05:10:34.000 272 30748.58 51.92 43625.41 88888.00 2010-09-29 05:10:35.000 272 30748.61 51.89 43625.41 53366.54 2010-09-29 05:10:36.000 272 30748.60 51.87 43625.43 88888.00 2010-09-29 05:10:37.000 272 30748.61 51.86 43625.39 88888.00 2010-09-29 05:10:38.000 272 30748.62 51.82 43625.33 88888.00 2010-09-29 05:10:39.000 272 30748.63 51.85 43625.33 88888.00 2010-09-29 05:10:40.000 272 30748.54 51.90 43625.43 53366.53 2010-09-29 05:10:41.000 272 30748.38 51.87 43625.60 88888.00 2010-09-29 05:10:42.000 272 30748.56 51.85 43625.50 88888.00 2010-09-29 05:10:43.000 272 30748.87 51.83 43625.14 88888.00 2010-09-29 05:10:44.000 272 30748.90 51.85 43625.14 88888.00 2010-09-29 05:10:45.000 272 30748.72 51.82 43625.38 53366.50 2010-09-29 05:10:46.000 272 30748.49 51.82 43625.68 88888.00 2010-09-29 05:10:47.000 272 30748.49 51.83 43625.66 88888.00 2010-09-29 05:10:48.000 272 30748.74 51.80 43625.36 88888.00 2010-09-29 05:10:49.000 272 30748.92 51.78 43625.20 88888.00 2010-09-29 05:10:50.000 272 30748.89 51.79 43625.22 53366.70 2010-09-29 05:10:51.000 272 30748.60 51.81 43625.54 88888.00 2010-09-29 05:10:52.000 272 30748.54 51.78 43625.71 88888.00 2010-09-29 05:10:53.000 272 30748.65 51.82 43625.67 88888.00 2010-09-29 05:10:54.000 272 30748.97 51.78 43625.27 88888.00 2010-09-29 05:10:55.000 272 30748.98 51.75 43625.20 53366.78 2010-09-29 05:10:56.000 272 30748.88 51.73 43625.29 88888.00 2010-09-29 05:10:57.000 272 30748.81 51.74 43625.44 88888.00 2010-09-29 05:10:58.000 272 30748.79 51.70 43625.41 88888.00 2010-09-29 05:10:59.000 272 30748.76 51.71 43625.43 88888.00 2010-09-29 05:11:00.000 272 30748.77 51.71 43625.40 53366.67 2010-09-29 05:11:01.000 272 30748.75 51.70 43625.41 88888.00 2010-09-29 05:11:02.000 272 30748.72 51.71 43625.33 88888.00 2010-09-29 05:11:03.000 272 30748.74 51.70 43625.40 88888.00 2010-09-29 05:11:04.000 272 30748.76 51.70 43625.48 88888.00 2010-09-29 05:11:05.000 272 30748.75 51.71 43625.46 53366.62 2010-09-29 05:11:06.000 272 30748.75 51.75 43625.44 88888.00 2010-09-29 05:11:07.000 272 30748.76 51.77 43625.44 88888.00 2010-09-29 05:11:08.000 272 30748.77 51.78 43625.45 88888.00 2010-09-29 05:11:09.000 272 30748.74 51.74 43625.49 88888.00 2010-09-29 05:11:10.000 272 30748.72 51.72 43625.41 53366.68 2010-09-29 05:11:11.000 272 30748.71 51.64 43625.34 88888.00 2010-09-29 05:11:12.000 272 30748.67 51.70 43625.42 88888.00 2010-09-29 05:11:13.000 272 30748.68 51.73 43625.47 88888.00 2010-09-29 05:11:14.000 272 30748.66 51.71 43625.46 88888.00 2010-09-29 05:11:15.000 272 30748.68 51.65 43625.42 53366.65 2010-09-29 05:11:16.000 272 30748.72 51.67 43625.39 88888.00 2010-09-29 05:11:17.000 272 30748.74 51.69 43625.36 88888.00 2010-09-29 05:11:18.000 272 30748.74 51.70 43625.39 88888.00 2010-09-29 05:11:19.000 272 30748.76 51.72 43625.43 88888.00 2010-09-29 05:11:20.000 272 30748.77 51.70 43625.42 53366.59 2010-09-29 05:11:21.000 272 30748.77 51.68 43625.44 88888.00 2010-09-29 05:11:22.000 272 30748.76 51.69 43625.46 88888.00 2010-09-29 05:11:23.000 272 30748.72 51.64 43625.47 88888.00 2010-09-29 05:11:24.000 272 30748.70 51.61 43625.48 88888.00 2010-09-29 05:11:25.000 272 30748.76 51.69 43625.44 53366.64 2010-09-29 05:11:26.000 272 30748.73 51.69 43625.44 88888.00 2010-09-29 05:11:27.000 272 30748.74 51.71 43625.45 88888.00 2010-09-29 05:11:28.000 272 30748.77 51.71 43625.46 88888.00 2010-09-29 05:11:29.000 272 30748.78 51.66 43625.50 88888.00 2010-09-29 05:11:30.000 272 30748.79 51.67 43625.47 53366.64 2010-09-29 05:11:31.000 272 30748.81 51.67 43625.48 88888.00 2010-09-29 05:11:32.000 272 30748.83 51.66 43625.50 88888.00 2010-09-29 05:11:33.000 272 30748.83 51.63 43625.50 88888.00 2010-09-29 05:11:34.000 272 30748.84 51.61 43625.53 88888.00 2010-09-29 05:11:35.000 272 30748.84 51.62 43625.54 53366.68 2010-09-29 05:11:36.000 272 30748.84 51.62 43625.45 88888.00 2010-09-29 05:11:37.000 272 30748.85 51.59 43625.48 88888.00 2010-09-29 05:11:38.000 272 30748.86 51.59 43625.49 88888.00 2010-09-29 05:11:39.000 272 30748.85 51.60 43625.54 88888.00 2010-09-29 05:11:40.000 272 30748.70 51.59 43625.74 53366.74 2010-09-29 05:11:41.000 272 30748.74 51.56 43625.74 88888.00 2010-09-29 05:11:42.000 272 30749.08 51.54 43625.42 88888.00 2010-09-29 05:11:43.000 272 30749.19 51.55 43625.28 88888.00 2010-09-29 05:11:44.000 272 30749.12 51.53 43625.31 88888.00 2010-09-29 05:11:45.000 272 30748.84 51.56 43625.69 53366.72 2010-09-29 05:11:46.000 272 30748.76 51.59 43625.85 88888.00 2010-09-29 05:11:47.000 272 30748.89 51.59 43625.70 88888.00 2010-09-29 05:11:48.000 272 30749.21 51.55 43625.29 88888.00 2010-09-29 05:11:49.000 272 30749.23 51.53 43625.26 88888.00 2010-09-29 05:11:50.000 272 30749.08 51.47 43625.45 53366.81 2010-09-29 05:11:51.000 272 30748.81 51.48 43625.74 88888.00 2010-09-29 05:11:52.000 272 30748.82 51.47 43625.73 88888.00 2010-09-29 05:11:53.000 272 30749.10 51.44 43625.43 88888.00 2010-09-29 05:11:54.000 272 30749.29 51.48 43625.22 88888.00 2010-09-29 05:11:55.000 272 30749.25 51.47 43625.25 53366.96 2010-09-29 05:11:56.000 272 30749.10 51.44 43625.45 88888.00 2010-09-29 05:11:57.000 272 30749.11 51.41 43625.50 88888.00 2010-09-29 05:11:58.000 272 30749.10 51.41 43625.49 88888.00 2010-09-29 05:11:59.000 272 30749.08 51.40 43625.49 88888.00 2010-09-29 05:12:00.000 272 30749.11 51.42 43625.48 53366.90 2010-09-29 05:12:01.000 272 30749.07 51.40 43625.46 88888.00 2010-09-29 05:12:02.000 272 30749.08 51.39 43625.47 88888.00 2010-09-29 05:12:03.000 272 30749.10 51.38 43625.46 88888.00 2010-09-29 05:12:04.000 272 30749.14 51.40 43625.49 88888.00 2010-09-29 05:12:05.000 272 30749.12 51.44 43625.50 53366.91 2010-09-29 05:12:06.000 272 30749.09 51.41 43625.41 88888.00 2010-09-29 05:12:07.000 272 30749.10 51.39 43625.39 88888.00 2010-09-29 05:12:08.000 272 30749.14 51.39 43625.41 88888.00 2010-09-29 05:12:09.000 272 30749.13 51.35 43625.41 88888.00 2010-09-29 05:12:10.000 272 30749.10 51.35 43625.41 53366.96 2010-09-29 05:12:11.000 272 30749.11 51.31 43625.40 88888.00 2010-09-29 05:12:12.000 272 30749.12 51.31 43625.42 88888.00 2010-09-29 05:12:13.000 272 30749.10 51.30 43625.41 88888.00 2010-09-29 05:12:14.000 272 30749.06 51.26 43625.41 88888.00 2010-09-29 05:12:15.000 272 30749.06 51.26 43625.45 53366.93 2010-09-29 05:12:16.000 272 30749.08 51.23 43625.50 88888.00 2010-09-29 05:12:17.000 272 30749.12 51.21 43625.51 88888.00 2010-09-29 05:12:18.000 272 30749.12 51.23 43625.50 88888.00 2010-09-29 05:12:19.000 272 30749.15 51.26 43625.45 88888.00 2010-09-29 05:12:20.000 272 30749.14 51.20 43625.46 53366.88 2010-09-29 05:12:21.000 272 30749.11 51.14 43625.51 88888.00 2010-09-29 05:12:22.000 272 30749.15 51.20 43625.49 88888.00 2010-09-29 05:12:23.000 272 30749.19 51.22 43625.50 88888.00 2010-09-29 05:12:24.000 272 30749.21 51.22 43625.44 88888.00 2010-09-29 05:12:25.000 272 30749.21 51.22 43625.48 53367.01 2010-09-29 05:12:26.000 272 30749.24 51.23 43625.48 88888.00 2010-09-29 05:12:27.000 272 30749.22 51.22 43625.45 88888.00 2010-09-29 05:12:28.000 272 30749.21 51.19 43625.47 88888.00 2010-09-29 05:12:29.000 272 30749.22 51.17 43625.48 88888.00 2010-09-29 05:12:30.000 272 30749.22 51.20 43625.51 53367.02 2010-09-29 05:12:31.000 272 30749.27 51.21 43625.48 88888.00 2010-09-29 05:12:32.000 272 30749.29 51.20 43625.46 88888.00 2010-09-29 05:12:33.000 272 30749.31 51.20 43625.50 88888.00 2010-09-29 05:12:34.000 272 30749.33 51.22 43625.50 88888.00 2010-09-29 05:12:35.000 272 30749.34 51.16 43625.46 53367.09 2010-09-29 05:12:36.000 272 30749.37 51.17 43625.50 88888.00 2010-09-29 05:12:37.000 272 30749.36 51.13 43625.49 88888.00 2010-09-29 05:12:38.000 272 30749.35 51.13 43625.49 88888.00 2010-09-29 05:12:39.000 272 30749.26 51.09 43625.61 88888.00 2010-09-29 05:12:40.000 272 30749.17 51.10 43625.71 53367.08 2010-09-29 05:12:41.000 272 30749.19 51.07 43625.68 88888.00 2010-09-29 05:12:42.000 272 30749.18 51.08 43625.66 88888.00 2010-09-29 05:12:43.000 272 30749.28 51.05 43625.55 88888.00 2010-09-29 05:12:44.000 272 30749.40 51.02 43625.43 88888.00 2010-09-29 05:12:45.000 272 30749.37 51.01 43625.44 53367.23 2010-09-29 05:12:46.000 272 30749.37 51.04 43625.43 88888.00 2010-09-29 05:12:47.000 272 30749.38 51.06 43625.49 88888.00 2010-09-29 05:12:48.000 272 30749.37 51.08 43625.45 88888.00 2010-09-29 05:12:49.000 272 30749.38 51.09 43625.50 88888.00 2010-09-29 05:12:50.000 272 30749.37 51.08 43625.46 53367.09 2010-09-29 05:12:51.000 272 30749.34 51.05 43625.43 88888.00 2010-09-29 05:12:52.000 272 30749.31 51.04 43625.47 88888.00 2010-09-29 05:12:53.000 272 30749.32 51.07 43625.49 88888.00 2010-09-29 05:12:54.000 272 30749.31 51.06 43625.49 88888.00 2010-09-29 05:12:55.000 272 30749.31 51.03 43625.50 53367.05 2010-09-29 05:12:56.000 272 30749.28 51.03 43625.50 88888.00 2010-09-29 05:12:57.000 272 30749.29 51.01 43625.48 88888.00 2010-09-29 05:12:58.000 272 30749.26 51.01 43625.47 88888.00 2010-09-29 05:12:59.000 272 30749.26 51.00 43625.44 88888.00 2010-09-29 05:13:00.000 272 30749.25 51.02 43625.46 53367.04 2010-09-29 05:13:01.000 272 30749.27 51.06 43625.44 88888.00 2010-09-29 05:13:02.000 272 30749.37 51.16 43625.32 88888.00 2010-09-29 05:13:03.000 272 30749.25 51.03 43625.39 88888.00 2010-09-29 05:13:04.000 272 30749.20 50.93 43625.45 88888.00 2010-09-29 05:13:05.000 272 30749.19 50.88 43625.44 53366.92 2010-09-29 05:13:06.000 272 30749.20 50.88 43625.43 88888.00 2010-09-29 05:13:07.000 272 30749.21 50.86 43625.40 88888.00 2010-09-29 05:13:08.000 272 30749.21 50.88 43625.45 88888.00 2010-09-29 05:13:09.000 272 30749.22 50.85 43625.50 88888.00 2010-09-29 05:13:10.000 272 30749.23 50.87 43625.48 53367.02 2010-09-29 05:13:11.000 272 30749.29 50.93 43625.37 88888.00 2010-09-29 05:13:12.000 272 30749.21 50.83 43625.36 88888.00 2010-09-29 05:13:13.000 272 30749.17 50.81 43625.40 88888.00 2010-09-29 05:13:14.000 272 30749.22 50.82 43625.42 88888.00 2010-09-29 05:13:15.000 272 30749.24 50.79 43625.40 53366.92 2010-09-29 05:13:16.000 272 30749.24 50.79 43625.44 88888.00 2010-09-29 05:13:17.000 272 30749.27 50.80 43625.43 88888.00 2010-09-29 05:13:18.000 272 30749.26 50.81 43625.43 88888.00 2010-09-29 05:13:19.000 272 30749.25 50.82 43625.47 88888.00 2010-09-29 05:13:20.000 272 30749.26 50.83 43625.49 53366.99 2010-09-29 05:13:21.000 272 30749.25 50.81 43625.47 88888.00 2010-09-29 05:13:22.000 272 30749.23 50.74 43625.46 88888.00 2010-09-29 05:13:23.000 272 30749.22 50.75 43625.46 88888.00 2010-09-29 05:13:24.000 272 30749.23 50.73 43625.43 88888.00 2010-09-29 05:13:25.000 272 30749.20 50.69 43625.43 53366.99 2010-09-29 05:13:26.000 272 30749.17 50.71 43625.43 88888.00 2010-09-29 05:13:27.000 272 30749.18 50.69 43625.39 88888.00 2010-09-29 05:13:28.000 272 30749.16 50.67 43625.44 88888.00 2010-09-29 05:13:29.000 272 30749.17 50.65 43625.42 88888.00 2010-09-29 05:13:30.000 272 30749.18 50.63 43625.39 53366.97 2010-09-29 05:13:31.000 272 30749.19 50.61 43625.39 88888.00 2010-09-29 05:13:32.000 272 30749.19 50.60 43625.40 88888.00 2010-09-29 05:13:33.000 272 30749.16 50.60 43625.39 88888.00 2010-09-29 05:13:34.000 272 30749.16 50.59 43625.37 88888.00 2010-09-29 05:13:35.000 272 30749.14 50.55 43625.39 53366.92 2010-09-29 05:13:36.000 272 30749.13 50.53 43625.41 88888.00 2010-09-29 05:13:37.000 272 30749.09 50.56 43625.42 88888.00 2010-09-29 05:13:38.000 272 30749.10 50.59 43625.46 88888.00 2010-09-29 05:13:39.000 272 30749.05 50.64 43625.54 88888.00 2010-09-29 05:13:40.000 272 30749.01 50.66 43625.62 53366.91 2010-09-29 05:13:41.000 272 30749.05 50.67 43625.64 88888.00 2010-09-29 05:13:42.000 272 30749.03 50.67 43625.58 88888.00 2010-09-29 05:13:43.000 272 30749.04 50.62 43625.49 88888.00 2010-09-29 05:13:44.000 272 30749.12 50.59 43625.39 88888.00 2010-09-29 05:13:45.000 272 30749.14 50.54 43625.37 53366.96 2010-09-29 05:13:46.000 272 30749.08 50.55 43625.65 88888.00 2010-09-29 05:13:47.000 272 30749.07 50.60 43625.69 88888.00 2010-09-29 05:13:48.000 272 30749.04 50.61 43625.64 88888.00 2010-09-29 05:13:49.000 272 30749.01 50.59 43625.62 88888.00 2010-09-29 05:13:50.000 272 30749.01 50.53 43625.50 53367.01 2010-09-29 05:13:51.000 272 30749.02 50.47 43625.41 88888.00 2010-09-29 05:13:52.000 272 30749.02 50.43 43625.43 88888.00 2010-09-29 05:13:53.000 272 30749.02 50.42 43625.42 88888.00 2010-09-29 05:13:54.000 272 30749.06 50.44 43625.46 88888.00 2010-09-29 05:13:55.000 272 30749.00 50.41 43625.41 53366.83 2010-09-29 05:13:56.000 272 30748.96 50.39 43625.35 88888.00 2010-09-29 05:13:57.000 272 30749.00 50.43 43625.36 88888.00 2010-09-29 05:13:58.000 272 30749.05 50.42 43625.42 88888.00 2010-09-29 05:13:59.000 272 30749.06 50.42 43625.45 88888.00 2010-09-29 05:14:00.000 272 30749.02 50.43 43625.44 53366.79 2010-09-29 05:14:01.000 272 30749.00 50.43 43625.41 88888.00 2010-09-29 05:14:02.000 272 30748.98 50.46 43625.41 88888.00 2010-09-29 05:14:03.000 272 30748.99 50.41 43625.43 88888.00 2010-09-29 05:14:04.000 272 30749.03 50.44 43625.41 88888.00 2010-09-29 05:14:05.000 272 30748.99 50.44 43625.42 53366.85 2010-09-29 05:14:06.000 272 30748.97 50.44 43625.43 88888.00 2010-09-29 05:14:07.000 272 30748.98 50.42 43625.40 88888.00 2010-09-29 05:14:08.000 272 30748.98 50.42 43625.40 88888.00 2010-09-29 05:14:09.000 272 30749.00 50.41 43625.43 88888.00 2010-09-29 05:14:10.000 272 30749.03 50.37 43625.50 53366.84 2010-09-29 05:14:11.000 272 30749.01 50.41 43625.54 88888.00 2010-09-29 05:14:12.000 272 30749.03 50.42 43625.50 88888.00 2010-09-29 05:14:13.000 272 30749.04 50.42 43625.50 88888.00 2010-09-29 05:14:14.000 272 30749.04 50.42 43625.51 88888.00 2010-09-29 05:14:15.000 272 30749.06 50.42 43625.47 53366.89 2010-09-29 05:14:16.000 272 30749.07 50.41 43625.50 88888.00 2010-09-29 05:14:17.000 272 30749.06 50.39 43625.52 88888.00 2010-09-29 05:14:18.000 272 30749.04 50.37 43625.51 88888.00 2010-09-29 05:14:19.000 272 30749.05 50.37 43625.45 88888.00 2010-09-29 05:14:20.000 272 30749.06 50.41 43625.46 53366.90 2010-09-29 05:14:21.000 272 30749.09 50.41 43625.48 88888.00 2010-09-29 05:14:22.000 272 30749.13 50.38 43625.38 88888.00 2010-09-29 05:14:23.000 272 30749.13 50.36 43625.40 88888.00 2010-09-29 05:14:24.000 272 30749.12 50.36 43625.44 88888.00 2010-09-29 05:14:25.000 272 30749.08 50.34 43625.43 53366.91 2010-09-29 05:14:26.000 272 30749.08 50.32 43625.47 88888.00 2010-09-29 05:14:27.000 272 30749.09 50.35 43625.53 88888.00 2010-09-29 05:14:28.000 272 30749.08 50.36 43625.53 88888.00 2010-09-29 05:14:29.000 272 30749.10 50.36 43625.49 88888.00 2010-09-29 05:14:30.000 272 30749.10 50.38 43625.46 53366.91 2010-09-29 05:14:31.000 272 30749.06 50.34 43625.49 88888.00 2010-09-29 05:14:32.000 272 30749.02 50.33 43625.50 88888.00 2010-09-29 05:14:33.000 272 30749.03 50.34 43625.50 88888.00 2010-09-29 05:14:34.000 272 30749.03 50.34 43625.46 88888.00 2010-09-29 05:14:35.000 272 30748.99 50.34 43625.44 53366.89 2010-09-29 05:14:36.000 272 30748.96 50.32 43625.42 88888.00 2010-09-29 05:14:37.000 272 30748.97 50.34 43625.42 88888.00 2010-09-29 05:14:38.000 272 30748.99 50.35 43625.44 88888.00 2010-09-29 05:14:39.000 272 30748.97 50.34 43625.47 88888.00 2010-09-29 05:14:40.000 272 30748.96 50.41 43625.54 53366.83 2010-09-29 05:14:41.000 272 30748.93 50.48 43625.61 88888.00 2010-09-29 05:14:42.000 272 30748.96 50.44 43625.56 88888.00 2010-09-29 05:14:43.000 272 30749.02 50.29 43625.32 88888.00 2010-09-29 05:14:44.000 272 30749.00 50.29 43625.32 88888.00 2010-09-29 05:14:45.000 272 30748.90 50.37 43625.44 53366.78 2010-09-29 05:14:46.000 272 30748.83 50.48 43625.59 88888.00 2010-09-29 05:14:47.000 272 30748.89 50.50 43625.62 88888.00 2010-09-29 05:14:48.000 272 30748.99 50.30 43625.47 88888.00 2010-09-29 05:14:49.000 272 30749.03 50.21 43625.31 88888.00 2010-09-29 05:14:50.000 272 30748.99 50.21 43625.29 53366.89 2010-09-29 05:14:51.000 272 30748.90 50.36 43625.51 88888.00 2010-09-29 05:14:52.000 272 30748.86 50.47 43625.59 88888.00 2010-09-29 05:14:53.000 272 30748.89 50.39 43625.49 88888.00 2010-09-29 05:14:54.000 272 30748.98 50.24 43625.25 88888.00 2010-09-29 05:14:55.000 272 30748.99 50.24 43625.20 53366.93 2010-09-29 05:14:56.000 272 30748.99 50.30 43625.35 88888.00 2010-09-29 05:14:57.000 272 30748.94 50.40 43625.48 88888.00 2010-09-29 05:14:58.000 272 30748.96 50.39 43625.47 88888.00 2010-09-29 05:14:59.000 272 30748.92 50.33 43625.57 88888.00 2010-09-29 05:15:00.000 272 30749.00 50.42 43625.53 53366.83 2010-09-29 05:15:01.000 272 30748.98 50.43 43625.45 88888.00 2010-09-29 05:15:02.000 272 30748.95 50.41 43625.42 88888.00 2010-09-29 05:15:03.000 272 30748.95 50.44 43625.45 88888.00 2010-09-29 05:15:04.000 272 30748.96 50.44 43625.51 88888.00 2010-09-29 05:15:05.000 272 30748.96 50.43 43625.50 53366.77 2010-09-29 05:15:06.000 272 30748.97 50.40 43625.53 88888.00 2010-09-29 05:15:07.000 272 30748.97 50.41 43625.53 88888.00 2010-09-29 05:15:08.000 272 30748.95 50.42 43625.52 88888.00 2010-09-29 05:15:09.000 272 30748.97 50.43 43625.56 88888.00 2010-09-29 05:15:10.000 272 30748.94 50.37 43625.59 53366.82 2010-09-29 05:15:11.000 272 30748.91 50.29 43625.59 88888.00 2010-09-29 05:15:12.000 272 30748.92 50.33 43625.51 88888.00 2010-09-29 05:15:13.000 272 30748.92 50.40 43625.50 88888.00 2010-09-29 05:15:14.000 272 30748.92 50.41 43625.53 88888.00 2010-09-29 05:15:15.000 272 30748.91 50.37 43625.49 53366.81 2010-09-29 05:15:16.000 272 30748.87 50.33 43625.45 88888.00 2010-09-29 05:15:17.000 272 30748.88 50.33 43625.42 88888.00 2010-09-29 05:15:18.000 272 30748.90 50.38 43625.41 88888.00 2010-09-29 05:15:19.000 272 30748.92 50.33 43625.38 88888.00 2010-09-29 05:15:20.000 272 30748.94 50.31 43625.41 53366.77 2010-09-29 05:15:21.000 272 30748.94 50.31 43625.42 88888.00 2010-09-29 05:15:22.000 272 30748.94 50.32 43625.46 88888.00 2010-09-29 05:15:23.000 272 30748.93 50.32 43625.46 88888.00 2010-09-29 05:15:24.000 272 30748.94 50.31 43625.46 88888.00 2010-09-29 05:15:25.000 272 30748.97 50.29 43625.43 53366.77 2010-09-29 05:15:26.000 272 30748.97 50.30 43625.43 88888.00 2010-09-29 05:15:27.000 272 30748.96 50.31 43625.44 88888.00 2010-09-29 05:15:28.000 272 30748.99 50.31 43625.45 88888.00 2010-09-29 05:15:29.000 272 30749.02 50.28 43625.46 88888.00 2010-09-29 05:15:30.000 272 30749.04 50.27 43625.47 53366.82 2010-09-29 05:15:31.000 272 30749.02 50.27 43625.46 88888.00 2010-09-29 05:15:32.000 272 30749.01 50.27 43625.45 88888.00 2010-09-29 05:15:33.000 272 30749.03 50.24 43625.44 88888.00 2010-09-29 05:15:34.000 272 30749.03 50.26 43625.47 88888.00 2010-09-29 05:15:35.000 272 30749.01 50.19 43625.50 53366.87 2010-09-29 05:15:36.000 272 30749.05 50.18 43625.46 88888.00 2010-09-29 05:15:37.000 272 30749.10 50.22 43625.47 88888.00 2010-09-29 05:15:38.000 272 30749.07 50.22 43625.49 88888.00 2010-09-29 05:15:39.000 272 30749.12 50.22 43625.51 88888.00 2010-09-29 05:15:40.000 272 30749.09 50.31 43625.59 53366.93 2010-09-29 05:15:41.000 272 30749.11 50.31 43625.55 88888.00 2010-09-29 05:15:42.000 272 30749.18 50.11 43625.39 88888.00 2010-09-29 05:15:43.000 272 30749.20 50.06 43625.34 88888.00 2010-09-29 05:15:44.000 272 30749.21 50.10 43625.39 88888.00 2010-09-29 05:15:45.000 272 30749.15 50.24 43625.62 53366.83 2010-09-29 05:15:46.000 272 30749.16 50.30 43625.63 88888.00 2010-09-29 05:15:47.000 272 30749.23 50.24 43625.56 88888.00 2010-09-29 05:15:48.000 272 30749.34 50.03 43625.37 88888.00 2010-09-29 05:15:49.000 272 30749.35 50.01 43625.29 88888.00 2010-09-29 05:15:50.000 272 30749.30 50.13 43625.42 53366.97 2010-09-29 05:15:51.000 272 30749.23 50.27 43625.64 88888.00 2010-09-29 05:15:52.000 272 30749.21 50.27 43625.64 88888.00 2010-09-29 05:15:53.000 272 30749.31 50.11 43625.47 88888.00 2010-09-29 05:15:54.000 272 30749.37 50.04 43625.37 88888.00 2010-09-29 05:15:55.000 272 30749.36 50.06 43625.41 53367.14 2010-09-29 05:15:56.000 272 30749.31 50.15 43625.53 88888.00 2010-09-29 05:15:57.000 272 30749.33 50.14 43625.53 88888.00 2010-09-29 05:15:58.000 272 30749.33 50.14 43625.54 88888.00 2010-09-29 05:15:59.000 272 30749.31 50.14 43625.51 88888.00 2010-09-29 05:16:00.000 272 30749.34 50.11 43625.50 53367.09 2010-09-29 05:16:01.000 272 30749.34 50.09 43625.46 88888.00 2010-09-29 05:16:02.000 272 30749.33 50.11 43625.46 88888.00 2010-09-29 05:16:03.000 272 30749.34 50.11 43625.49 88888.00 2010-09-29 05:16:04.000 272 30749.32 50.08 43625.44 88888.00 2010-09-29 05:16:05.000 272 30749.33 50.09 43625.49 53367.10 2010-09-29 05:16:06.000 272 30749.31 50.10 43625.51 88888.00 2010-09-29 05:16:07.000 272 30749.32 50.10 43625.47 88888.00 2010-09-29 05:16:08.000 272 30749.32 50.08 43625.49 88888.00 2010-09-29 05:16:09.000 272 30749.29 50.08 43625.48 88888.00 2010-09-29 05:16:10.000 272 30749.32 50.05 43625.45 53367.12 2010-09-29 05:16:11.000 272 30749.31 49.99 43625.45 88888.00 2010-09-29 05:16:12.000 272 30749.30 50.03 43625.41 88888.00 2010-09-29 05:16:13.000 272 30749.30 50.03 43625.47 88888.00 2010-09-29 05:16:14.000 272 30749.31 50.04 43625.47 88888.00 2010-09-29 05:16:15.000 272 30749.30 50.07 43625.50 53367.13 2010-09-29 05:16:16.000 272 30749.30 50.07 43625.49 88888.00 2010-09-29 05:16:17.000 272 30749.27 50.05 43625.52 88888.00 2010-09-29 05:16:18.000 272 30749.28 50.08 43625.50 88888.00 2010-09-29 05:16:19.000 272 30749.27 50.02 43625.47 88888.00 2010-09-29 05:16:20.000 272 30749.23 49.96 43625.51 53367.10 2010-09-29 05:16:21.000 272 30749.25 50.02 43625.44 88888.00 2010-09-29 05:16:22.000 272 30749.26 50.04 43625.47 88888.00 2010-09-29 05:16:23.000 272 30749.25 50.05 43625.47 88888.00 2010-09-29 05:16:24.000 272 30749.25 50.00 43625.47 88888.00 2010-09-29 05:16:25.000 272 30749.27 49.99 43625.45 53367.09 2010-09-29 05:16:26.000 272 30749.26 50.02 43625.44 88888.00 2010-09-29 05:16:27.000 272 30749.24 50.03 43625.46 88888.00 2010-09-29 05:16:28.000 272 30749.28 50.03 43625.51 88888.00 2010-09-29 05:16:29.000 272 30749.29 50.00 43625.44 88888.00 2010-09-29 05:16:30.000 272 30749.28 49.97 43625.43 53367.07 2010-09-29 05:16:31.000 272 30749.25 50.01 43625.54 88888.00 2010-09-29 05:16:32.000 272 30749.26 50.03 43625.52 88888.00 2010-09-29 05:16:33.000 272 30749.26 49.98 43625.51 88888.00 2010-09-29 05:16:34.000 272 30749.26 49.97 43625.48 88888.00 2010-09-29 05:16:35.000 272 30749.27 50.00 43625.47 53367.07 2010-09-29 05:16:36.000 272 30749.26 49.94 43625.45 88888.00 2010-09-29 05:16:37.000 272 30749.29 49.95 43625.50 88888.00 2010-09-29 05:16:38.000 272 30749.29 49.97 43625.52 88888.00 2010-09-29 05:16:39.000 272 30749.26 50.02 43625.64 88888.00 2010-09-29 05:16:40.000 272 30749.26 50.09 43625.72 53367.08 2010-09-29 05:16:41.000 272 30749.27 50.08 43625.73 88888.00 2010-09-29 05:16:42.000 272 30749.28 50.06 43625.68 88888.00 2010-09-29 05:16:43.000 272 30749.32 50.04 43625.65 88888.00 2010-09-29 05:16:44.000 272 30749.37 49.94 43625.56 88888.00 2010-09-29 05:16:45.000 272 30749.38 49.94 43625.57 53367.21 2010-09-29 05:16:46.000 272 30749.39 49.95 43625.57 88888.00 2010-09-29 05:16:47.000 272 30749.39 49.96 43625.54 88888.00 2010-09-29 05:16:48.000 272 30749.38 49.99 43625.55 88888.00 2010-09-29 05:16:49.000 272 30749.39 49.95 43625.59 88888.00 2010-09-29 05:16:50.000 272 30749.37 49.91 43625.56 53367.12 2010-09-29 05:16:51.000 272 30749.33 49.89 43625.60 88888.00 2010-09-29 05:16:52.000 272 30749.27 49.84 43625.72 88888.00 2010-09-29 05:16:53.000 272 30749.41 49.96 43625.62 88888.00 2010-09-29 05:16:54.000 272 30749.41 49.96 43625.59 88888.00 2010-09-29 05:16:55.000 272 30749.40 49.94 43625.57 53367.25 2010-09-29 05:16:56.000 272 30749.37 49.91 43625.58 88888.00 2010-09-29 05:16:57.000 272 30749.37 49.91 43625.60 88888.00 2010-09-29 05:16:58.000 272 30749.33 49.94 43625.61 88888.00 2010-09-29 05:16:59.000 272 30749.33 49.96 43625.60 88888.00 2010-09-29 05:17:00.000 272 30749.38 49.93 43625.55 53367.17 2010-09-29 05:17:01.000 272 30749.38 49.92 43625.52 88888.00 2010-09-29 05:17:02.000 272 30749.40 49.98 43625.55 88888.00 2010-09-29 05:17:03.000 272 30749.41 49.95 43625.58 88888.00 2010-09-29 05:17:04.000 272 30749.47 49.96 43625.61 88888.00 2010-09-29 05:17:05.000 272 30749.49 49.94 43625.59 53367.19 2010-09-29 05:17:06.000 272 30749.46 49.97 43625.62 88888.00 2010-09-29 05:17:07.000 272 30749.43 50.01 43625.66 88888.00 2010-09-29 05:17:08.000 272 30749.43 49.98 43625.67 88888.00 2010-09-29 05:17:09.000 272 30749.41 49.98 43625.66 88888.00 2010-09-29 05:17:10.000 272 30749.35 49.94 43625.70 53367.18 2010-09-29 05:17:11.000 272 30749.40 49.99 43625.65 88888.00 2010-09-29 05:17:12.000 272 30749.41 50.00 43625.64 88888.00 2010-09-29 05:17:13.000 272 30749.44 49.96 43625.62 88888.00 2010-09-29 05:17:14.000 272 30749.45 49.94 43625.65 88888.00 2010-09-29 05:17:15.000 272 30749.44 49.98 43625.64 53367.20 2010-09-29 05:17:16.000 272 30749.44 49.97 43625.63 88888.00 2010-09-29 05:17:17.000 272 30749.46 49.95 43625.60 88888.00 2010-09-29 05:17:18.000 272 30749.45 49.98 43625.68 88888.00 2010-09-29 05:17:19.000 272 30749.46 49.99 43625.64 88888.00 2010-09-29 05:17:20.000 272 30749.49 49.97 43625.62 53367.22 2010-09-29 05:17:21.000 272 30749.50 50.01 43625.63 88888.00 2010-09-29 05:17:22.000 272 30749.51 49.99 43625.66 88888.00 2010-09-29 05:17:23.000 272 30749.53 49.97 43625.64 88888.00 2010-09-29 05:17:24.000 272 30749.53 49.98 43625.67 88888.00 2010-09-29 05:17:25.000 272 30749.52 49.95 43625.60 53367.27 2010-09-29 05:17:26.000 272 30749.51 49.95 43625.66 88888.00 2010-09-29 05:17:27.000 272 30749.47 49.92 43625.71 88888.00 2010-09-29 05:17:28.000 272 30749.51 49.94 43625.73 88888.00 2010-09-29 05:17:29.000 272 30749.56 49.95 43625.73 88888.00 2010-09-29 05:17:30.000 272 30749.58 49.95 43625.68 53367.31 2010-09-29 05:17:31.000 272 30749.59 49.94 43625.66 88888.00 2010-09-29 05:17:32.000 272 30749.61 49.91 43625.73 88888.00 2010-09-29 05:17:33.000 272 30749.52 49.80 43625.81 88888.00 2010-09-29 05:17:34.000 272 30749.60 49.87 43625.80 88888.00 2010-09-29 05:17:35.000 272 30749.68 49.92 43625.70 53367.37 2010-09-29 05:17:36.000 272 30749.71 49.91 43625.64 88888.00 2010-09-29 05:17:37.000 272 30749.72 49.92 43625.69 88888.00 2010-09-29 05:17:38.000 272 30749.71 49.90 43625.68 88888.00 2010-09-29 05:17:39.000 272 30749.72 49.92 43625.65 88888.00 2010-09-29 05:17:40.000 272 30749.72 49.92 43625.65 53367.41 2010-09-29 05:17:41.000 272 30749.74 49.95 43625.69 88888.00 2010-09-29 05:17:42.000 272 30749.74 49.93 43625.69 88888.00 2010-09-29 05:17:43.000 272 30749.76 49.91 43625.66 88888.00 2010-09-29 05:17:44.000 272 30749.75 49.95 43625.66 88888.00 2010-09-29 05:17:45.000 272 30749.74 49.96 43625.71 53367.54 2010-09-29 05:17:46.000 272 30749.77 49.97 43625.70 88888.00 2010-09-29 05:17:47.000 272 30749.81 49.97 43625.69 88888.00 2010-09-29 05:17:48.000 272 30749.78 50.01 43625.70 88888.00 2010-09-29 05:17:49.000 272 30749.82 50.01 43625.71 88888.00 2010-09-29 05:17:50.000 272 30749.86 49.98 43625.71 53367.59 2010-09-29 05:17:51.000 272 30749.88 49.99 43625.75 88888.00 2010-09-29 05:17:52.000 272 30749.85 49.98 43625.80 88888.00 2010-09-29 05:17:53.000 272 30749.85 50.01 43625.80 88888.00 2010-09-29 05:17:54.000 272 30749.85 50.03 43625.80 88888.00 2010-09-29 05:17:55.000 272 30749.86 49.99 43625.79 53367.62 2010-09-29 05:17:56.000 272 30749.89 49.98 43625.77 88888.00 2010-09-29 05:17:57.000 272 30749.89 49.93 43625.78 88888.00 2010-09-29 05:17:58.000 272 30749.83 49.89 43625.89 88888.00 2010-09-29 05:17:59.000 272 30749.89 50.01 43625.82 88888.00 2010-09-29 05:18:00.000 272 30749.90 50.06 43625.79 53367.65 2010-09-29 05:18:01.000 272 30749.89 50.02 43625.76 88888.00 2010-09-29 05:18:02.000 272 30749.91 50.03 43625.72 88888.00 2010-09-29 05:18:03.000 272 30749.94 50.07 43625.74 88888.00 2010-09-29 05:18:04.000 272 30749.94 50.06 43625.76 88888.00 2010-09-29 05:18:05.000 272 30749.94 50.03 43625.81 53367.67 2010-09-29 05:18:06.000 272 30749.96 50.03 43625.75 88888.00 2010-09-29 05:18:07.000 272 30749.96 50.07 43625.74 88888.00 2010-09-29 05:18:08.000 272 30749.98 50.13 43625.81 88888.00 2010-09-29 05:18:09.000 272 30749.97 50.12 43625.78 88888.00 2010-09-29 05:18:10.000 272 30749.99 50.09 43625.80 53367.71 2010-09-29 05:18:11.000 272 30749.97 50.08 43625.85 88888.00 2010-09-29 05:18:12.000 272 30749.99 50.05 43625.85 88888.00 2010-09-29 05:18:13.000 272 30749.99 50.07 43625.85 88888.00 2010-09-29 05:18:14.000 272 30750.02 50.09 43625.87 88888.00 2010-09-29 05:18:15.000 272 30750.01 50.07 43625.86 53367.77 2010-09-29 05:18:16.000 272 30750.01 50.08 43625.82 88888.00 2010-09-29 05:18:17.000 272 30750.02 50.09 43625.83 88888.00 2010-09-29 05:18:18.000 272 30750.03 50.12 43625.85 88888.00 2010-09-29 05:18:19.000 272 30750.06 50.09 43625.84 88888.00 2010-09-29 05:18:20.000 272 30750.16 50.20 43625.81 53367.78 2010-09-29 05:18:21.000 272 30750.16 50.23 43625.74 88888.00 2010-09-29 05:18:22.000 272 30750.12 50.13 43625.79 88888.00 2010-09-29 05:18:23.000 272 30750.15 50.12 43625.84 88888.00 2010-09-29 05:18:24.000 272 30750.15 50.11 43625.90 88888.00 2010-09-29 05:18:25.000 272 30750.13 50.13 43625.92 53367.78 2010-09-29 05:18:26.000 272 30750.15 50.13 43625.91 88888.00 2010-09-29 05:18:27.000 272 30750.14 50.13 43625.96 88888.00 2010-09-29 05:18:28.000 272 30750.15 50.09 43625.95 88888.00 2010-09-29 05:18:29.000 272 30750.14 50.08 43625.93 88888.00 2010-09-29 05:18:30.000 272 30750.16 50.08 43625.99 53367.88 2010-09-29 05:18:31.000 272 30750.19 50.08 43625.95 88888.00 2010-09-29 05:18:32.000 272 30750.15 50.10 43625.96 88888.00 2010-09-29 05:18:33.000 272 30750.13 50.09 43625.99 88888.00 2010-09-29 05:18:34.000 272 30750.17 50.08 43625.95 88888.00 2010-09-29 05:18:35.000 272 30750.18 50.13 43625.90 53367.89 2010-09-29 05:18:36.000 272 30750.18 50.11 43625.96 88888.00 2010-09-29 05:18:37.000 272 30750.17 50.07 43625.90 88888.00 2010-09-29 05:18:38.000 272 30750.19 50.06 43625.88 88888.00 2010-09-29 05:18:39.000 272 30750.17 50.06 43625.91 88888.00 2010-09-29 05:18:40.000 272 30750.15 50.08 43625.90 53367.89 2010-09-29 05:18:41.000 272 30750.17 50.07 43625.91 88888.00 2010-09-29 05:18:42.000 272 30750.17 50.06 43625.93 88888.00 2010-09-29 05:18:43.000 272 30750.19 50.06 43625.95 88888.00 2010-09-29 05:18:44.000 272 30750.22 50.07 43625.94 88888.00 2010-09-29 05:18:45.000 272 30750.24 50.06 43625.92 53367.88 2010-09-29 05:18:46.000 272 30750.24 50.05 43625.91 88888.00 2010-09-29 05:18:47.000 272 30750.24 50.07 43625.92 88888.00 2010-09-29 05:18:48.000 272 30750.22 50.09 43625.94 88888.00 2010-09-29 05:18:49.000 272 30750.21 50.05 43625.93 88888.00 2010-09-29 05:18:50.000 272 30750.21 50.02 43625.97 53367.91 2010-09-29 05:18:51.000 272 30750.19 50.04 43625.96 88888.00 2010-09-29 05:18:52.000 272 30750.19 50.05 43625.95 88888.00 2010-09-29 05:18:53.000 272 30750.24 50.06 43625.93 88888.00 2010-09-29 05:18:54.000 272 30750.26 50.08 43625.92 88888.00 2010-09-29 05:18:55.000 272 30750.22 50.05 43625.94 53367.92 2010-09-29 05:18:56.000 272 30750.25 50.08 43625.94 88888.00 2010-09-29 05:18:57.000 272 30750.24 50.10 43625.93 88888.00 2010-09-29 05:18:58.000 272 30750.25 50.11 43625.89 88888.00 2010-09-29 05:18:59.000 272 30750.24 50.14 43625.88 88888.00 2010-09-29 05:19:00.000 272 30750.27 50.16 43625.90 53367.95 2010-09-29 05:19:01.000 272 30750.27 50.14 43625.94 88888.00 2010-09-29 05:19:02.000 272 30750.26 50.13 43625.93 88888.00 2010-09-29 05:19:03.000 272 30750.24 50.15 43625.95 88888.00 2010-09-29 05:19:04.000 272 30750.26 50.13 43625.93 88888.00 2010-09-29 05:19:05.000 272 30750.26 50.07 43625.90 53367.93 2010-09-29 05:19:06.000 272 30750.24 50.06 43625.92 88888.00 2010-09-29 05:19:07.000 272 30750.25 50.06 43625.93 88888.00 2010-09-29 05:19:08.000 272 30750.26 50.08 43625.93 88888.00 2010-09-29 05:19:09.000 272 30750.30 50.03 43625.89 88888.00 2010-09-29 05:19:10.000 272 30750.31 50.04 43625.89 53367.97 2010-09-29 05:19:11.000 272 30750.27 50.04 43625.92 88888.00 2010-09-29 05:19:12.000 272 30750.28 50.02 43625.92 88888.00 2010-09-29 05:19:13.000 272 30750.25 49.97 43625.90 88888.00 2010-09-29 05:19:14.000 272 30750.23 50.02 43625.88 88888.00 2010-09-29 05:19:15.000 272 30750.24 50.00 43625.87 53367.99 2010-09-29 05:19:16.000 272 30750.22 49.97 43625.91 88888.00 2010-09-29 05:19:17.000 272 30750.25 49.96 43625.89 88888.00 2010-09-29 05:19:18.000 272 30750.28 49.98 43625.84 88888.00 2010-09-29 05:19:19.000 272 30750.27 49.96 43625.85 88888.00 2010-09-29 05:19:20.000 272 30750.26 49.93 43625.87 53367.95 2010-09-29 05:19:21.000 272 30750.24 49.89 43625.84 88888.00 2010-09-29 05:19:22.000 272 30750.22 49.90 43625.84 88888.00 2010-09-29 05:19:23.000 272 30750.25 49.89 43625.82 88888.00 2010-09-29 05:19:24.000 272 30750.22 49.89 43625.78 88888.00 2010-09-29 05:19:25.000 272 30750.22 49.92 43625.84 53367.93 2010-09-29 05:19:26.000 272 30750.23 49.94 43625.87 88888.00 2010-09-29 05:19:27.000 272 30750.20 49.92 43625.89 88888.00 2010-09-29 05:19:28.000 272 30750.20 49.89 43625.84 88888.00 2010-09-29 05:19:29.000 272 30750.19 49.91 43625.81 88888.00 2010-09-29 05:19:30.000 272 30750.20 49.86 43625.84 53367.87 2010-09-29 05:19:31.000 272 30750.17 49.85 43625.88 88888.00 2010-09-29 05:19:32.000 272 30750.17 49.87 43625.82 88888.00 2010-09-29 05:19:33.000 272 30750.14 49.92 43625.87 88888.00 2010-09-29 05:19:34.000 272 30750.13 49.90 43625.86 88888.00 2010-09-29 05:19:35.000 272 30750.14 49.89 43625.86 53367.87 2010-09-29 05:19:36.000 272 30750.13 49.88 43625.86 88888.00 2010-09-29 05:19:37.000 272 30750.12 49.86 43625.80 88888.00 2010-09-29 05:19:38.000 272 30750.13 49.86 43625.78 88888.00 2010-09-29 05:19:39.000 272 30750.14 49.88 43625.82 88888.00 2010-09-29 05:19:40.000 272 30750.12 49.87 43625.86 53367.90 2010-09-29 05:19:41.000 272 30750.12 49.86 43625.82 88888.00 2010-09-29 05:19:42.000 272 30750.15 49.87 43625.83 88888.00 2010-09-29 05:19:43.000 272 30750.14 49.87 43625.83 88888.00 2010-09-29 05:19:44.000 272 30750.10 49.87 43625.81 88888.00 2010-09-29 05:19:45.000 272 30750.11 49.88 43625.81 53367.85 2010-09-29 05:19:46.000 272 30750.13 49.86 43625.91 88888.00 2010-09-29 05:19:47.000 272 30750.14 49.87 43625.93 88888.00 2010-09-29 05:19:48.000 272 30750.15 49.90 43625.88 88888.00 2010-09-29 05:19:49.000 272 30750.14 49.88 43625.86 88888.00 2010-09-29 05:19:50.000 272 30750.13 49.93 43625.86 53367.89 2010-09-29 05:19:51.000 272 30750.09 49.92 43625.85 88888.00 2010-09-29 05:19:52.000 272 30750.07 49.87 43625.86 88888.00 2010-09-29 05:19:53.000 272 30750.06 49.83 43625.89 88888.00 2010-09-29 05:19:54.000 272 30750.08 49.81 43625.87 88888.00 2010-09-29 05:19:55.000 272 30750.07 49.79 43625.86 53367.85 2010-09-29 05:19:56.000 272 30750.04 49.78 43625.84 88888.00 2010-09-29 05:19:57.000 272 30750.05 49.80 43625.82 88888.00 2010-09-29 05:19:58.000 272 30750.06 49.80 43625.82 88888.00 2010-09-29 05:19:59.000 272 30750.06 49.79 43625.85 88888.00 2010-09-29 05:20:00.000 272 30750.06 49.78 43625.82 53367.83 2010-09-29 05:20:01.000 272 30750.03 49.81 43625.87 88888.00 2010-09-29 05:20:02.000 272 30750.04 49.82 43625.88 88888.00 2010-09-29 05:20:03.000 272 30749.99 49.79 43625.85 88888.00 2010-09-29 05:20:04.000 272 30750.00 49.80 43625.85 88888.00 2010-09-29 05:20:05.000 272 30750.01 49.82 43625.84 53367.80 2010-09-29 05:20:06.000 272 30750.00 49.80 43625.80 88888.00 2010-09-29 05:20:07.000 272 30749.98 49.77 43625.87 88888.00 2010-09-29 05:20:08.000 272 30749.93 49.70 43625.96 88888.00 2010-09-29 05:20:09.000 272 30750.03 49.77 43625.92 88888.00 2010-09-29 05:20:10.000 272 30750.04 49.83 43625.88 53367.75 2010-09-29 05:20:11.000 272 30750.01 49.79 43625.85 88888.00 2010-09-29 05:20:12.000 272 30750.03 49.77 43625.81 88888.00 2010-09-29 05:20:13.000 272 30750.03 49.73 43625.79 88888.00 2010-09-29 05:20:14.000 272 30750.05 49.69 43625.78 88888.00 2010-09-29 05:20:15.000 272 30750.05 49.72 43625.79 53367.78 2010-09-29 05:20:16.000 272 30750.02 49.69 43625.84 88888.00 2010-09-29 05:20:17.000 272 30750.03 49.67 43625.89 88888.00 2010-09-29 05:20:18.000 272 30750.05 49.72 43625.87 88888.00 2010-09-29 05:20:19.000 272 30750.03 49.70 43625.85 88888.00 2010-09-29 05:20:20.000 272 30750.01 49.70 43625.81 53367.78 2010-09-29 05:20:21.000 272 30750.06 49.67 43625.81 88888.00 2010-09-29 05:20:22.000 272 30750.07 49.68 43625.82 88888.00 2010-09-29 05:20:23.000 272 30750.07 49.67 43625.82 88888.00 2010-09-29 05:20:24.000 272 30750.06 49.65 43625.82 88888.00 2010-09-29 05:20:25.000 272 30750.05 49.65 43625.85 53367.77 2010-09-29 05:20:26.000 272 30750.04 49.65 43625.84 88888.00 2010-09-29 05:20:27.000 272 30750.04 49.65 43625.82 88888.00 2010-09-29 05:20:28.000 272 30750.06 49.60 43625.82 88888.00 2010-09-29 05:20:29.000 272 30750.07 49.59 43625.82 88888.00 2010-09-29 05:20:30.000 272 30750.05 49.56 43625.84 53367.79 2010-09-29 05:20:31.000 272 30750.07 49.58 43625.83 88888.00 2010-09-29 05:20:32.000 272 30750.09 49.57 43625.85 88888.00 2010-09-29 05:20:33.000 272 30750.07 49.52 43625.85 88888.00 2010-09-29 05:20:34.000 272 30750.09 49.56 43625.89 88888.00 2010-09-29 05:20:35.000 272 30750.08 49.55 43625.89 53367.83 2010-09-29 05:20:36.000 272 30750.05 49.51 43625.90 88888.00 2010-09-29 05:20:37.000 272 30750.08 49.47 43625.92 88888.00 2010-09-29 05:20:38.000 272 30750.10 49.45 43625.92 88888.00 2010-09-29 05:20:39.000 272 30750.10 49.48 43625.95 88888.00 2010-09-29 05:20:40.000 272 30750.11 49.47 43625.94 53367.86 2010-09-29 05:20:41.000 272 30750.12 49.42 43625.88 88888.00 2010-09-29 05:20:42.000 272 30750.13 49.43 43625.93 88888.00 2010-09-29 05:20:43.000 272 30750.13 49.42 43625.93 88888.00 2010-09-29 05:20:44.000 272 30750.12 49.42 43625.95 88888.00 2010-09-29 05:20:45.000 272 30750.12 49.38 43625.93 53367.87 2010-09-29 05:20:46.000 272 30750.17 49.39 43625.94 88888.00 2010-09-29 05:20:47.000 272 30750.17 49.40 43625.97 88888.00 2010-09-29 05:20:48.000 272 30750.18 49.42 43625.94 88888.00 2010-09-29 05:20:49.000 272 30750.18 49.39 43625.92 88888.00 2010-09-29 05:20:50.000 272 30750.20 49.35 43625.96 53367.94 2010-09-29 05:20:51.000 272 30750.23 49.34 43625.94 88888.00 2010-09-29 05:20:52.000 272 30750.22 49.37 43626.00 88888.00 2010-09-29 05:20:53.000 272 30750.22 49.37 43625.99 88888.00 2010-09-29 05:20:54.000 272 30750.23 49.33 43625.99 88888.00 2010-09-29 05:20:55.000 272 30750.24 49.30 43625.98 53367.92 2010-09-29 05:20:56.000 272 30750.27 49.32 43625.99 88888.00 2010-09-29 05:20:57.000 272 30750.36 49.38 43625.88 88888.00 2010-09-29 05:20:58.000 272 30750.26 49.28 43625.94 88888.00 2010-09-29 05:20:59.000 272 30750.25 49.23 43625.95 88888.00 2010-09-29 05:21:00.000 272 30750.22 49.20 43625.96 53367.92 2010-09-29 05:21:01.000 272 30750.21 49.22 43625.97 88888.00 2010-09-29 05:21:02.000 272 30750.22 49.24 43625.94 88888.00 2010-09-29 05:21:03.000 272 30750.23 49.22 43625.95 88888.00 2010-09-29 05:21:04.000 272 30750.24 49.24 43625.96 88888.00 2010-09-29 05:21:05.000 272 30750.24 49.20 43625.94 53367.98 2010-09-29 05:21:06.000 272 30750.25 49.20 43625.92 88888.00 2010-09-29 05:21:07.000 272 30750.27 49.21 43625.93 88888.00 2010-09-29 05:21:08.000 272 30750.28 49.21 43625.91 88888.00 2010-09-29 05:21:09.000 272 30750.29 49.22 43625.91 88888.00 2010-09-29 05:21:10.000 272 30750.27 49.22 43625.95 53367.98 2010-09-29 05:21:11.000 272 30750.24 49.19 43625.88 88888.00 2010-09-29 05:21:12.000 272 30750.21 49.15 43625.87 88888.00 2010-09-29 05:21:13.000 272 30750.24 49.14 43625.88 88888.00 2010-09-29 05:21:14.000 272 30750.25 49.17 43625.91 88888.00 2010-09-29 05:21:15.000 272 30750.28 49.17 43625.92 53367.97 2010-09-29 05:21:16.000 272 30750.27 49.14 43625.92 88888.00 2010-09-29 05:21:17.000 272 30750.26 49.15 43625.86 88888.00 2010-09-29 05:21:18.000 272 30750.26 49.14 43625.91 88888.00 2010-09-29 05:21:19.000 272 30750.32 49.15 43625.93 88888.00 2010-09-29 05:21:20.000 272 30750.30 49.09 43625.89 53368.00 2010-09-29 05:21:21.000 272 30750.30 49.04 43625.85 88888.00 2010-09-29 05:21:22.000 272 30750.29 49.01 43625.85 88888.00 2010-09-29 05:21:23.000 272 30750.31 49.02 43625.89 88888.00 2010-09-29 05:21:24.000 272 30750.35 49.01 43625.91 88888.00 2010-09-29 05:21:25.000 272 30750.36 49.01 43625.88 53368.05 2010-09-29 05:21:26.000 272 30750.37 49.00 43625.89 88888.00 2010-09-29 05:21:27.000 272 30750.36 49.01 43625.89 88888.00 2010-09-29 05:21:28.000 272 30750.36 48.97 43625.93 88888.00 2010-09-29 05:21:29.000 272 30750.39 48.99 43625.99 88888.00 2010-09-29 05:21:30.000 272 30750.39 48.98 43625.99 53368.11 2010-09-29 05:21:31.000 272 30750.42 48.99 43626.00 88888.00 2010-09-29 05:21:32.000 272 30750.44 48.97 43626.02 88888.00 2010-09-29 05:21:33.000 272 30750.43 48.97 43625.99 88888.00 2010-09-29 05:21:34.000 272 30750.42 49.00 43625.99 88888.00 2010-09-29 05:21:35.000 272 30750.44 49.00 43625.98 53368.15 2010-09-29 05:21:36.000 272 30750.44 48.96 43625.93 88888.00 2010-09-29 05:21:37.000 272 30750.47 48.93 43625.98 88888.00 2010-09-29 05:21:38.000 272 30750.49 48.92 43626.00 88888.00 2010-09-29 05:21:39.000 272 30750.54 48.93 43626.02 88888.00 2010-09-29 05:21:40.000 272 30750.55 48.91 43625.95 53368.16 2010-09-29 05:21:41.000 272 30750.55 48.95 43626.00 88888.00 2010-09-29 05:21:42.000 272 30750.55 48.91 43626.02 88888.00 2010-09-29 05:21:43.000 272 30750.54 48.89 43626.06 88888.00 2010-09-29 05:21:44.000 272 30750.52 48.89 43626.01 88888.00 2010-09-29 05:21:45.000 272 30750.54 48.84 43626.00 53368.21 2010-09-29 05:21:46.000 272 30750.54 48.86 43625.98 88888.00 2010-09-29 05:21:47.000 272 30750.55 48.86 43625.97 88888.00 2010-09-29 05:21:48.000 272 30750.56 48.83 43625.97 88888.00 2010-09-29 05:21:49.000 272 30750.57 48.83 43626.02 88888.00 2010-09-29 05:21:50.000 272 30750.59 48.77 43625.96 53368.28 2010-09-29 05:21:51.000 272 30750.59 48.74 43626.00 88888.00 2010-09-29 05:21:52.000 272 30750.58 48.76 43626.04 88888.00 2010-09-29 05:21:53.000 272 30750.58 48.79 43626.03 88888.00 2010-09-29 05:21:54.000 272 30750.59 48.82 43626.03 88888.00 2010-09-29 05:21:55.000 272 30750.58 48.77 43626.00 53368.27 2010-09-29 05:21:56.000 272 30750.56 48.74 43626.00 88888.00 2010-09-29 05:21:57.000 272 30750.58 48.77 43625.99 88888.00 2010-09-29 05:21:58.000 272 30750.56 48.80 43625.99 88888.00 2010-09-29 05:21:59.000 272 30750.59 48.78 43626.01 88888.00 2010-09-29 05:22:00.000 272 30750.59 48.77 43626.04 53368.27 2010-09-29 05:22:01.000 272 30750.58 48.79 43626.04 88888.00 2010-09-29 05:22:02.000 272 30750.57 48.78 43625.98 88888.00 2010-09-29 05:22:03.000 272 30750.59 48.76 43625.98 88888.00 2010-09-29 05:22:04.000 272 30750.55 48.75 43625.99 88888.00 2010-09-29 05:22:05.000 272 30750.55 48.76 43625.99 53368.25 2010-09-29 05:22:06.000 272 30750.57 48.72 43626.02 88888.00 2010-09-29 05:22:07.000 272 30750.55 48.70 43626.01 88888.00 2010-09-29 05:22:08.000 272 30750.56 48.73 43626.04 88888.00 2010-09-29 05:22:09.000 272 30750.57 48.75 43626.03 88888.00 2010-09-29 05:22:10.000 272 30750.52 48.76 43626.04 53368.30 2010-09-29 05:22:11.000 272 30750.51 48.76 43625.98 88888.00 2010-09-29 05:22:12.000 272 30750.56 48.77 43625.99 88888.00 2010-09-29 05:22:13.000 272 30750.53 48.76 43626.03 88888.00 2010-09-29 05:22:14.000 272 30750.57 48.74 43626.08 88888.00 2010-09-29 05:22:15.000 272 30750.58 48.80 43626.10 53368.28 2010-09-29 05:22:16.000 272 30750.60 48.77 43626.11 88888.00 2010-09-29 05:22:17.000 272 30750.62 48.74 43626.11 88888.00 2010-09-29 05:22:18.000 272 30750.61 48.76 43626.10 88888.00 2010-09-29 05:22:19.000 272 30750.65 48.72 43626.09 88888.00 2010-09-29 05:22:20.000 272 30750.68 48.70 43626.11 53368.33 2010-09-29 05:22:21.000 272 30750.68 48.70 43626.11 88888.00 2010-09-29 05:22:22.000 272 30750.69 48.65 43626.10 88888.00 2010-09-29 05:22:23.000 272 30750.70 48.64 43626.18 88888.00 2010-09-29 05:22:24.000 272 30750.69 48.62 43626.20 88888.00 2010-09-29 05:22:25.000 272 30750.69 48.62 43626.17 53368.40 2010-09-29 05:22:26.000 272 30750.75 48.63 43626.10 88888.00 2010-09-29 05:22:27.000 272 30750.81 48.61 43626.02 88888.00 2010-09-29 05:22:28.000 272 30750.83 48.63 43626.09 88888.00 2010-09-29 05:22:29.000 272 30750.84 48.65 43626.10 88888.00 2010-09-29 05:22:30.000 272 30750.84 48.65 43626.11 53368.48 2010-09-29 05:22:31.000 272 30750.83 48.60 43626.14 88888.00 2010-09-29 05:22:32.000 272 30750.85 48.55 43626.14 88888.00 2010-09-29 05:22:33.000 272 30750.87 48.53 43626.09 88888.00 2010-09-29 05:22:34.000 272 30750.85 48.57 43626.10 88888.00 2010-09-29 05:22:35.000 272 30750.85 48.60 43626.15 53368.55 2010-09-29 05:22:36.000 272 30750.85 48.57 43626.14 88888.00 2010-09-29 05:22:37.000 272 30750.86 48.57 43626.13 88888.00 2010-09-29 05:22:38.000 272 30750.88 48.57 43626.13 88888.00 2010-09-29 05:22:39.000 272 30750.91 48.61 43626.10 88888.00 2010-09-29 05:22:40.000 272 30750.91 48.60 43626.13 53368.62 2010-09-29 05:22:41.000 272 30750.90 48.58 43626.12 88888.00 2010-09-29 05:22:42.000 272 30750.92 48.58 43626.17 88888.00 2010-09-29 05:22:43.000 272 30750.93 48.57 43626.19 88888.00 2010-09-29 05:22:44.000 272 30750.95 48.58 43626.19 88888.00 2010-09-29 05:22:45.000 272 30750.96 48.59 43626.20 53368.56 2010-09-29 05:22:46.000 272 30750.96 48.61 43626.21 88888.00 2010-09-29 05:22:47.000 272 30750.99 48.63 43626.20 88888.00 2010-09-29 05:22:48.000 272 30751.01 48.61 43626.23 88888.00 2010-09-29 05:22:49.000 272 30751.00 48.59 43626.25 88888.00 2010-09-29 05:22:50.000 272 30750.96 48.58 43626.26 53368.61 2010-09-29 05:22:51.000 272 30750.94 48.58 43626.22 88888.00 2010-09-29 05:22:52.000 272 30750.97 48.64 43626.21 88888.00 2010-09-29 05:22:53.000 272 30750.99 48.67 43626.23 88888.00 2010-09-29 05:22:54.000 272 30750.97 48.64 43626.24 88888.00 2010-09-29 05:22:55.000 272 30750.98 48.61 43626.19 53368.60 2010-09-29 05:22:56.000 272 30750.97 48.60 43626.17 88888.00 2010-09-29 05:22:57.000 272 30750.97 48.60 43626.17 88888.00 2010-09-29 05:22:58.000 272 30750.99 48.63 43626.17 88888.00 2010-09-29 05:22:59.000 272 30751.00 48.62 43626.18 88888.00 2010-09-29 05:23:00.000 272 30750.99 48.57 43626.23 53368.62 2010-09-29 05:23:01.000 272 30750.94 48.53 43626.17 88888.00 2010-09-29 05:23:02.000 272 30750.99 48.53 43626.17 88888.00 2010-09-29 05:23:03.000 272 30751.04 48.56 43626.17 88888.00 2010-09-29 05:23:04.000 272 30751.07 48.54 43626.17 88888.00 2010-09-29 05:23:05.000 272 30751.06 48.55 43626.17 53368.63 2010-09-29 05:23:06.000 272 30750.96 48.44 43626.23 88888.00 2010-09-29 05:23:07.000 272 30751.09 48.49 43626.23 88888.00 2010-09-29 05:23:08.000 272 30751.13 48.53 43626.14 88888.00 2010-09-29 05:23:09.000 272 30751.11 48.55 43626.15 88888.00 2010-09-29 05:23:10.000 272 30751.13 48.54 43626.18 53368.74 2010-09-29 05:23:11.000 272 30751.15 48.52 43626.17 88888.00 2010-09-29 05:23:12.000 272 30751.17 48.49 43626.18 88888.00 2010-09-29 05:23:13.000 272 30751.14 48.48 43626.20 88888.00 2010-09-29 05:23:14.000 272 30751.19 48.46 43626.21 88888.00 2010-09-29 05:23:15.000 272 30751.22 48.47 43626.21 53368.77 2010-09-29 05:23:16.000 272 30751.18 48.47 43626.22 88888.00 2010-09-29 05:23:17.000 272 30751.16 48.46 43626.21 88888.00 2010-09-29 05:23:18.000 272 30751.15 48.43 43626.22 88888.00 2010-09-29 05:23:19.000 272 30751.18 48.40 43626.34 88888.00 2010-09-29 05:23:20.000 272 30751.23 48.47 43626.32 53368.85 2010-09-29 05:23:21.000 272 30751.23 48.46 43626.22 88888.00 2010-09-29 05:23:22.000 272 30751.25 48.46 43626.25 88888.00 2010-09-29 05:23:23.000 272 30751.24 48.46 43626.24 88888.00 2010-09-29 05:23:24.000 272 30751.26 48.44 43626.26 88888.00 2010-09-29 05:23:25.000 272 30751.24 48.43 43626.25 53368.82 2010-09-29 05:23:26.000 272 30751.26 48.44 43626.24 88888.00 2010-09-29 05:23:27.000 272 30751.28 48.44 43626.29 88888.00 2010-09-29 05:23:28.000 272 30751.27 48.45 43626.23 88888.00 2010-09-29 05:23:29.000 272 30751.28 48.44 43626.22 88888.00 2010-09-29 05:23:30.000 272 30751.30 48.41 43626.25 53368.86 2010-09-29 05:23:31.000 272 30751.27 48.42 43626.25 88888.00 2010-09-29 05:23:32.000 272 30751.25 48.42 43626.25 88888.00 2010-09-29 05:23:33.000 272 30751.27 48.44 43626.26 88888.00 2010-09-29 05:23:34.000 272 30751.27 48.43 43626.28 88888.00 2010-09-29 05:23:35.000 272 30751.27 48.46 43626.30 53368.88 2010-09-29 05:23:36.000 272 30751.24 48.51 43626.42 88888.00 2010-09-29 05:23:37.000 272 30751.32 48.42 43626.33 88888.00 2010-09-29 05:23:38.000 272 30751.34 48.41 43626.28 88888.00 2010-09-29 05:23:39.000 272 30751.36 48.46 43626.23 88888.00 2010-09-29 05:23:40.000 272 30751.32 48.43 43626.29 53368.96 2010-09-29 05:23:41.000 272 30751.31 48.40 43626.33 88888.00 2010-09-29 05:23:42.000 272 30751.37 48.40 43626.36 88888.00 2010-09-29 05:23:43.000 272 30751.40 48.42 43626.37 88888.00 2010-09-29 05:23:44.000 272 30751.43 48.42 43626.39 88888.00 2010-09-29 05:23:45.000 272 30751.47 48.43 43626.33 53369.02 2010-09-29 05:23:46.000 272 30751.48 48.41 43626.35 88888.00 2010-09-29 05:23:47.000 272 30751.49 48.42 43626.41 88888.00 2010-09-29 05:23:48.000 272 30751.51 48.45 43626.37 88888.00 2010-09-29 05:23:49.000 272 30751.56 48.45 43626.36 88888.00 2010-09-29 05:23:50.000 272 30751.57 48.45 43626.39 53369.09 2010-09-29 05:23:51.000 272 30751.57 48.39 43626.37 88888.00 2010-09-29 05:23:52.000 272 30751.59 48.38 43626.35 88888.00 2010-09-29 05:23:53.000 272 30751.60 48.37 43626.33 88888.00 2010-09-29 05:23:54.000 272 30751.61 48.44 43626.35 88888.00 2010-09-29 05:23:55.000 272 30751.67 48.49 43626.29 53369.16 2010-09-29 05:23:56.000 272 30751.67 48.53 43626.18 88888.00 2010-09-29 05:23:57.000 272 30751.59 48.45 43626.33 88888.00 2010-09-29 05:23:58.000 272 30751.61 48.40 43626.35 88888.00 2010-09-29 05:23:59.000 272 30751.62 48.38 43626.36 88888.00 2010-09-29 05:24:00.000 272 30751.66 48.41 43626.31 53369.13 2010-09-29 05:24:01.000 272 30751.63 48.35 43626.34 88888.00 2010-09-29 05:24:02.000 272 30751.62 48.35 43626.39 88888.00 2010-09-29 05:24:03.000 272 30751.65 48.36 43626.32 88888.00 2010-09-29 05:24:04.000 272 30751.65 48.36 43626.30 88888.00 2010-09-29 05:24:05.000 272 30751.66 48.32 43626.29 53369.20 2010-09-29 05:24:06.000 272 30751.65 48.31 43626.30 88888.00 2010-09-29 05:24:07.000 272 30751.69 48.35 43626.34 88888.00 2010-09-29 05:24:08.000 272 30751.70 48.35 43626.33 88888.00 2010-09-29 05:24:09.000 272 30751.67 48.35 43626.31 88888.00 2010-09-29 05:24:10.000 272 30751.69 48.31 43626.34 53369.21 2010-09-29 05:24:11.000 272 30751.71 48.31 43626.33 88888.00 2010-09-29 05:24:12.000 272 30751.66 48.28 43626.35 88888.00 2010-09-29 05:24:13.000 272 30751.65 48.30 43626.36 88888.00 2010-09-29 05:24:14.000 272 30751.69 48.31 43626.37 88888.00 2010-09-29 05:24:15.000 272 30751.71 48.30 43626.32 53369.22 2010-09-29 05:24:16.000 272 30751.72 48.30 43626.30 88888.00 2010-09-29 05:24:17.000 272 30751.73 48.33 43626.28 88888.00 2010-09-29 05:24:18.000 272 30751.80 48.35 43626.37 88888.00 2010-09-29 05:24:19.000 272 30751.79 48.31 43626.39 88888.00 2010-09-29 05:24:20.000 272 30751.76 48.31 43626.36 53369.27 2010-09-29 05:24:21.000 272 30751.74 48.24 43626.31 88888.00 2010-09-29 05:24:22.000 272 30751.77 48.21 43626.35 88888.00 2010-09-29 05:24:23.000 272 30751.76 48.28 43626.36 88888.00 2010-09-29 05:24:24.000 272 30751.79 48.32 43626.39 88888.00 2010-09-29 05:24:25.000 272 30751.81 48.30 43626.40 53369.34 2010-09-29 05:24:26.000 272 30751.80 48.32 43626.43 88888.00 2010-09-29 05:24:27.000 272 30751.83 48.31 43626.40 88888.00 2010-09-29 05:24:28.000 272 30751.83 48.27 43626.40 88888.00 2010-09-29 05:24:29.000 272 30751.87 48.29 43626.45 88888.00 2010-09-29 05:24:30.000 272 30751.88 48.28 43626.48 53369.36 2010-09-29 05:24:31.000 272 30751.90 48.27 43626.50 88888.00 2010-09-29 05:24:32.000 272 30751.93 48.27 43626.51 88888.00 2010-09-29 05:24:33.000 272 30751.95 48.27 43626.50 88888.00 2010-09-29 05:24:34.000 272 30751.95 48.27 43626.47 88888.00 2010-09-29 05:24:35.000 272 30751.96 48.27 43626.46 53369.45 2010-09-29 05:24:36.000 272 30751.92 48.26 43626.50 88888.00 2010-09-29 05:24:37.000 272 30751.95 48.26 43626.53 88888.00 2010-09-29 05:24:38.000 272 30751.99 48.27 43626.47 88888.00 2010-09-29 05:24:39.000 272 30751.99 48.27 43626.49 88888.00 2010-09-29 05:24:40.000 272 30752.01 48.25 43626.49 53369.49 2010-09-29 05:24:41.000 272 30752.00 48.25 43626.47 88888.00 2010-09-29 05:24:42.000 272 30752.04 48.25 43626.46 88888.00 2010-09-29 05:24:43.000 272 30752.05 48.27 43626.50 88888.00 2010-09-29 05:24:44.000 272 30752.03 48.26 43626.46 88888.00 2010-09-29 05:24:45.000 272 30752.04 48.31 43626.44 53369.50 2010-09-29 05:24:46.000 272 30752.04 48.29 43626.47 88888.00 2010-09-29 05:24:47.000 272 30752.03 48.29 43626.44 88888.00 2010-09-29 05:24:48.000 272 30752.03 48.28 43626.49 88888.00 2010-09-29 05:24:49.000 272 30752.01 48.24 43626.46 88888.00 2010-09-29 05:24:50.000 272 30752.01 48.23 43626.44 53369.48 2010-09-29 05:24:51.000 272 30752.01 48.26 43626.41 88888.00 2010-09-29 05:24:52.000 272 30751.99 48.25 43626.44 88888.00 2010-09-29 05:24:53.000 272 30751.97 48.22 43626.48 88888.00 2010-09-29 05:24:54.000 272 30752.00 48.22 43626.46 88888.00 2010-09-29 05:24:55.000 272 30752.00 48.19 43626.44 53369.48 2010-09-29 05:24:56.000 272 30752.00 48.20 43626.45 88888.00 2010-09-29 05:24:57.000 272 30751.99 48.23 43626.41 88888.00 2010-09-29 05:24:58.000 272 30752.01 48.26 43626.43 88888.00 2010-09-29 05:24:59.000 272 30752.02 48.24 43626.46 88888.00 2010-09-29 05:25:00.000 272 30752.01 48.24 43626.47 53369.45 2010-09-29 05:25:01.000 272 30752.00 48.21 43626.42 88888.00 2010-09-29 05:25:02.000 272 30752.02 48.22 43626.39 88888.00 2010-09-29 05:25:03.000 272 30752.02 48.20 43626.46 88888.00 2010-09-29 05:25:04.000 272 30752.03 48.16 43626.44 88888.00 2010-09-29 05:25:05.000 272 30752.02 48.16 43626.44 53369.46 2010-09-29 05:25:06.000 272 30752.03 48.24 43626.44 88888.00 2010-09-29 05:25:07.000 272 30752.03 48.21 43626.46 88888.00 2010-09-29 05:25:08.000 272 30752.08 48.22 43626.51 88888.00 2010-09-29 05:25:09.000 272 30752.06 48.21 43626.54 88888.00 2010-09-29 05:25:10.000 272 30752.11 48.23 43626.54 53369.51 2010-09-29 05:25:11.000 272 30752.11 48.27 43626.56 88888.00 2010-09-29 05:25:12.000 272 30752.13 48.23 43626.55 88888.00 2010-09-29 05:25:13.000 272 30752.15 48.23 43626.56 88888.00 2010-09-29 05:25:14.000 272 30752.16 48.24 43626.50 88888.00 2010-09-29 05:25:15.000 272 30752.18 48.22 43626.53 53369.59 2010-09-29 05:25:16.000 272 30752.21 48.23 43626.57 88888.00 2010-09-29 05:25:17.000 272 30752.24 48.23 43626.61 88888.00 2010-09-29 05:25:18.000 272 30752.25 48.22 43626.60 88888.00 2010-09-29 05:25:19.000 272 30752.26 48.23 43626.61 88888.00 2010-09-29 05:25:20.000 272 30752.27 48.23 43626.55 53369.66 2010-09-29 05:25:21.000 272 30752.28 48.19 43626.54 88888.00 2010-09-29 05:25:22.000 272 30752.29 48.21 43626.54 88888.00 2010-09-29 05:25:23.000 272 30752.31 48.23 43626.56 88888.00 2010-09-29 05:25:24.000 272 30752.30 48.23 43626.56 88888.00 2010-09-29 05:25:25.000 272 30752.28 48.19 43626.57 53369.72 2010-09-29 05:25:26.000 272 30752.31 48.16 43626.54 88888.00 2010-09-29 05:25:27.000 272 30752.35 48.23 43626.53 88888.00 2010-09-29 05:25:28.000 272 30752.33 48.20 43626.54 88888.00 2010-09-29 05:25:29.000 272 30752.32 48.19 43626.53 88888.00 2010-09-29 05:25:30.000 272 30752.30 48.16 43626.55 53369.70 2010-09-29 05:25:31.000 272 30752.29 48.16 43626.52 88888.00 2010-09-29 05:25:32.000 272 30752.30 48.20 43626.47 88888.00 2010-09-29 05:25:33.000 272 30752.26 48.22 43626.49 88888.00 2010-09-29 05:25:34.000 272 30752.21 48.22 43626.55 88888.00 2010-09-29 05:25:35.000 272 30752.18 48.20 43626.55 53369.68 2010-09-29 05:25:36.000 272 30752.15 48.19 43626.51 88888.00 2010-09-29 05:25:37.000 272 30752.10 48.23 43626.47 88888.00 2010-09-29 05:25:38.000 272 30752.08 48.21 43626.51 88888.00 2010-09-29 05:25:39.000 272 30752.06 48.20 43626.50 88888.00 2010-09-29 05:25:40.000 272 30752.04 48.17 43626.51 53369.58 2010-09-29 05:25:41.000 272 30752.02 48.16 43626.50 88888.00 2010-09-29 05:25:42.000 272 30752.02 48.15 43626.47 88888.00 2010-09-29 05:25:43.000 272 30752.00 48.16 43626.50 88888.00 2010-09-29 05:25:44.000 272 30752.02 48.15 43626.51 88888.00 2010-09-29 05:25:45.000 272 30751.97 48.16 43626.47 53369.46 2010-09-29 05:25:46.000 272 30751.99 48.16 43626.47 88888.00 2010-09-29 05:25:47.000 272 30751.98 48.16 43626.47 88888.00 2010-09-29 05:25:48.000 272 30751.93 48.15 43626.49 88888.00 2010-09-29 05:25:49.000 272 30751.99 48.14 43626.49 88888.00 2010-09-29 05:25:50.000 272 30752.00 48.15 43626.54 53369.42 2010-09-29 05:25:51.000 272 30751.97 48.14 43626.51 88888.00 2010-09-29 05:25:52.000 272 30751.98 48.14 43626.52 88888.00 2010-09-29 05:25:53.000 272 30751.97 48.17 43626.51 88888.00 2010-09-29 05:25:54.000 272 30752.00 48.16 43626.50 88888.00 2010-09-29 05:25:55.000 272 30751.98 48.12 43626.50 53369.44 2010-09-29 05:25:56.000 272 30752.00 48.17 43626.52 88888.00 2010-09-29 05:25:57.000 272 30752.01 48.17 43626.56 88888.00 2010-09-29 05:25:58.000 272 30752.03 48.18 43626.53 88888.00 2010-09-29 05:25:59.000 272 30752.05 48.16 43626.51 88888.00 2010-09-29 05:26:00.000 272 30752.03 48.15 43626.48 53369.50 2010-09-29 05:26:01.000 272 30752.04 48.12 43626.51 88888.00 2010-09-29 05:26:02.000 272 30752.14 48.17 43626.54 88888.00 2010-09-29 05:26:03.000 272 30752.14 48.18 43626.57 88888.00 2010-09-29 05:26:04.000 272 30752.13 48.20 43626.56 88888.00 2010-09-29 05:26:05.000 272 30752.15 48.18 43626.50 53369.58 2010-09-29 05:26:06.000 272 30752.15 48.15 43626.52 88888.00 2010-09-29 05:26:07.000 272 30752.14 48.09 43626.51 88888.00 2010-09-29 05:26:08.000 272 30752.14 48.07 43626.46 88888.00 2010-09-29 05:26:09.000 272 30752.18 48.12 43626.50 88888.00 2010-09-29 05:26:10.000 272 30752.17 48.11 43626.50 53369.61 2010-09-29 05:26:11.000 272 30752.17 48.11 43626.53 88888.00 2010-09-29 05:26:12.000 272 30752.16 48.10 43626.57 88888.00 2010-09-29 05:26:13.000 272 30752.17 48.08 43626.54 88888.00 2010-09-29 05:26:14.000 272 30752.13 48.07 43626.56 88888.00 2010-09-29 05:26:15.000 272 30752.10 48.04 43626.55 53369.58 2010-09-29 05:26:16.000 272 30752.12 48.03 43626.51 88888.00 2010-09-29 05:26:17.000 272 30752.14 48.01 43626.53 88888.00 2010-09-29 05:26:18.000 272 30752.16 47.98 43626.54 88888.00 2010-09-29 05:26:19.000 272 30752.16 47.99 43626.54 88888.00 2010-09-29 05:26:20.000 272 30752.17 48.02 43626.50 53369.56 2010-09-29 05:26:21.000 272 30752.18 48.00 43626.46 88888.00 2010-09-29 05:26:22.000 272 30752.19 47.95 43626.45 88888.00 2010-09-29 05:26:23.000 272 30752.17 47.95 43626.47 88888.00 2010-09-29 05:26:24.000 272 30752.14 47.98 43626.50 88888.00 2010-09-29 05:26:25.000 272 30752.12 47.99 43626.50 53369.54 2010-09-29 05:26:26.000 272 30752.12 47.97 43626.51 88888.00 2010-09-29 05:26:27.000 272 30752.11 47.94 43626.44 88888.00 2010-09-29 05:26:28.000 272 30752.12 47.95 43626.42 88888.00 2010-09-29 05:26:29.000 272 30752.13 47.94 43626.43 88888.00 2010-09-29 05:26:30.000 272 30752.12 47.93 43626.43 53369.52 2010-09-29 05:26:31.000 272 30752.16 47.90 43626.45 88888.00 2010-09-29 05:26:32.000 272 30752.18 47.86 43626.49 88888.00 2010-09-29 05:26:33.000 272 30752.21 47.90 43626.45 88888.00 2010-09-29 05:26:34.000 272 30752.24 47.94 43626.29 88888.00 2010-09-29 05:26:35.000 272 30752.13 47.84 43626.43 53369.59 2010-09-29 05:26:36.000 272 30752.11 47.87 43626.50 88888.00 2010-09-29 05:26:37.000 272 30752.14 47.83 43626.50 88888.00 2010-09-29 05:26:38.000 272 30752.14 47.81 43626.52 88888.00 2010-09-29 05:26:39.000 272 30752.17 47.81 43626.51 88888.00 2010-09-29 05:26:40.000 272 30752.16 47.82 43626.48 53369.60 2010-09-29 05:26:41.000 272 30752.17 47.84 43626.43 88888.00 2010-09-29 05:26:42.000 272 30752.19 47.82 43626.45 88888.00 2010-09-29 05:26:43.000 272 30752.21 47.82 43626.46 88888.00 2010-09-29 05:26:44.000 272 30752.20 47.88 43626.49 88888.00 2010-09-29 05:26:45.000 272 30752.18 47.86 43626.46 53369.54 2010-09-29 05:26:46.000 272 30752.21 47.87 43626.46 88888.00 2010-09-29 05:26:47.000 272 30752.20 47.88 43626.46 88888.00 2010-09-29 05:26:48.000 272 30752.20 47.83 43626.48 88888.00 2010-09-29 05:26:49.000 272 30752.22 47.81 43626.51 88888.00 2010-09-29 05:26:50.000 272 30752.24 47.81 43626.53 53369.62 2010-09-29 05:26:51.000 272 30752.19 47.79 43626.53 88888.00 2010-09-29 05:26:52.000 272 30752.19 47.77 43626.51 88888.00 2010-09-29 05:26:53.000 272 30752.19 47.78 43626.50 88888.00 2010-09-29 05:26:54.000 272 30752.21 47.79 43626.51 88888.00 2010-09-29 05:26:55.000 272 30752.23 47.74 43626.51 53369.62 2010-09-29 05:26:56.000 272 30752.20 47.75 43626.53 88888.00 2010-09-29 05:26:57.000 272 30752.20 47.75 43626.56 88888.00 2010-09-29 05:26:58.000 272 30752.21 47.76 43626.54 88888.00 2010-09-29 05:26:59.000 272 30752.20 47.76 43626.52 88888.00 2010-09-29 05:27:00.000 272 30752.21 47.78 43626.52 53369.65 2010-09-29 05:27:01.000 272 30752.23 47.74 43626.55 88888.00 2010-09-29 05:27:02.000 272 30752.22 47.74 43626.51 88888.00 2010-09-29 05:27:03.000 272 30752.21 47.74 43626.48 88888.00 2010-09-29 05:27:04.000 272 30752.22 47.74 43626.50 88888.00 2010-09-29 05:27:05.000 272 30752.24 47.78 43626.53 53369.62 2010-09-29 05:27:06.000 272 30752.26 47.72 43626.51 88888.00 2010-09-29 05:27:07.000 272 30752.25 47.70 43626.51 88888.00 2010-09-29 05:27:08.000 272 30752.17 47.61 43626.61 88888.00 2010-09-29 05:27:09.000 272 30752.32 47.72 43626.54 88888.00 2010-09-29 05:27:10.000 272 30752.33 47.75 43626.50 53369.64 2010-09-29 05:27:11.000 272 30752.31 47.76 43626.51 88888.00 2010-09-29 05:27:12.000 272 30752.31 47.75 43626.50 88888.00 2010-09-29 05:27:13.000 272 30752.30 47.76 43626.47 88888.00 2010-09-29 05:27:14.000 272 30752.28 47.72 43626.45 88888.00 2010-09-29 05:27:15.000 272 30752.24 47.72 43626.47 53369.67 2010-09-29 05:27:16.000 272 30752.24 47.75 43626.49 88888.00 2010-09-29 05:27:17.000 272 30752.25 47.76 43626.50 88888.00 2010-09-29 05:27:18.000 272 30752.23 47.78 43626.48 88888.00 2010-09-29 05:27:19.000 272 30752.22 47.78 43626.46 88888.00 2010-09-29 05:27:20.000 272 30752.24 47.78 43626.48 53369.63 2010-09-29 05:27:21.000 272 30752.25 47.81 43626.48 88888.00 2010-09-29 05:27:22.000 272 30752.22 47.76 43626.46 88888.00 2010-09-29 05:27:23.000 272 30752.20 47.78 43626.43 88888.00 2010-09-29 05:27:24.000 272 30752.19 47.79 43626.47 88888.00 2010-09-29 05:27:25.000 272 30752.19 47.76 43626.46 53369.61 2010-09-29 05:27:26.000 272 30752.19 47.73 43626.39 88888.00 2010-09-29 05:27:27.000 272 30752.16 47.72 43626.39 88888.00 2010-09-29 05:27:28.000 272 30752.13 47.70 43626.42 88888.00 2010-09-29 05:27:29.000 272 30752.12 47.73 43626.46 88888.00 2010-09-29 05:27:30.000 272 30752.10 47.73 43626.46 53369.58 2010-09-29 05:27:31.000 272 30752.08 47.72 43626.44 88888.00 2010-09-29 05:27:32.000 272 30752.10 47.69 43626.40 88888.00 2010-09-29 05:27:33.000 272 30752.09 47.71 43626.46 88888.00 2010-09-29 05:27:34.000 272 30752.08 47.74 43626.53 88888.00 2010-09-29 05:27:35.000 272 30752.10 47.77 43626.54 53369.55 2010-09-29 05:27:36.000 272 30752.13 47.74 43626.48 88888.00 2010-09-29 05:27:37.000 272 30752.14 47.73 43626.41 88888.00 2010-09-29 05:27:38.000 272 30752.11 47.74 43626.37 88888.00 2010-09-29 05:27:39.000 272 30752.13 47.73 43626.42 88888.00 2010-09-29 05:27:40.000 272 30752.12 47.73 43626.38 53369.53 2010-09-29 05:27:41.000 272 30752.16 47.73 43626.32 88888.00 2010-09-29 05:27:42.000 272 30752.16 47.73 43626.37 88888.00 2010-09-29 05:27:43.000 272 30752.18 47.71 43626.39 88888.00 2010-09-29 05:27:44.000 272 30752.18 47.72 43626.43 88888.00 2010-09-29 05:27:45.000 272 30752.23 47.76 43626.46 53369.56 2010-09-29 05:27:46.000 272 30752.23 47.79 43626.44 88888.00 2010-09-29 05:27:47.000 272 30752.23 47.78 43626.41 88888.00 2010-09-29 05:27:48.000 272 30752.27 47.75 43626.42 88888.00 2010-09-29 05:27:49.000 272 30752.28 47.73 43626.48 88888.00 2010-09-29 05:27:50.000 272 30752.27 47.74 43626.46 53369.65 2010-09-29 05:27:51.000 272 30752.25 47.74 43626.46 88888.00 2010-09-29 05:27:52.000 272 30752.24 47.74 43626.43 88888.00 2010-09-29 05:27:53.000 272 30752.19 47.66 43626.57 88888.00 2010-09-29 05:27:54.000 272 30752.24 47.69 43626.64 88888.00 2010-09-29 05:27:55.000 272 30752.34 47.79 43626.52 53369.66 2010-09-29 05:27:56.000 272 30752.32 47.78 43626.49 88888.00 2010-09-29 05:27:57.000 272 30752.33 47.76 43626.47 88888.00 2010-09-29 05:27:58.000 272 30752.34 47.74 43626.48 88888.00 2010-09-29 05:27:59.000 272 30752.32 47.76 43626.51 88888.00 2010-09-29 05:28:00.000 272 30752.32 47.77 43626.51 53369.74 2010-09-29 05:28:01.000 272 30752.32 47.78 43626.51 88888.00 2010-09-29 05:28:02.000 272 30752.32 47.79 43626.50 88888.00 2010-09-29 05:28:03.000 272 30752.37 47.78 43626.49 88888.00 2010-09-29 05:28:04.000 272 30752.37 47.79 43626.47 88888.00 2010-09-29 05:28:05.000 272 30752.37 47.76 43626.46 53369.73 2010-09-29 05:28:06.000 272 30752.33 47.75 43626.43 88888.00 2010-09-29 05:28:07.000 272 30752.33 47.77 43626.45 88888.00 2010-09-29 05:28:08.000 272 30752.32 47.73 43626.46 88888.00 2010-09-29 05:28:09.000 272 30752.30 47.77 43626.47 88888.00 2010-09-29 05:28:10.000 272 30752.31 47.78 43626.43 53369.72 2010-09-29 05:28:11.000 272 30752.35 47.75 43626.44 88888.00 2010-09-29 05:28:12.000 272 30752.29 47.69 43626.43 88888.00 2010-09-29 05:28:13.000 272 30752.31 47.70 43626.46 88888.00 2010-09-29 05:28:14.000 272 30752.31 47.67 43626.46 88888.00 2010-09-29 05:28:15.000 272 30752.30 47.67 43626.44 53369.72 2010-09-29 05:28:16.000 272 30752.31 47.67 43626.42 88888.00 2010-09-29 05:28:17.000 272 30752.34 47.69 43626.45 88888.00 2010-09-29 05:28:18.000 272 30752.34 47.67 43626.45 88888.00 2010-09-29 05:28:19.000 272 30752.35 47.65 43626.46 88888.00 2010-09-29 05:28:20.000 272 30752.36 47.64 43626.51 53369.72 2010-09-29 05:28:21.000 272 30752.30 47.61 43626.52 88888.00 2010-09-29 05:28:22.000 272 30752.32 47.59 43626.45 88888.00 2010-09-29 05:28:23.000 272 30752.31 47.63 43626.47 88888.00 2010-09-29 05:28:24.000 272 30752.29 47.64 43626.47 88888.00 2010-09-29 05:28:25.000 272 30752.27 47.67 43626.51 53369.69 2010-09-29 05:28:26.000 272 30752.28 47.64 43626.53 88888.00 2010-09-29 05:28:27.000 272 30752.29 47.64 43626.54 88888.00 2010-09-29 05:28:28.000 272 30752.29 47.64 43626.51 88888.00 2010-09-29 05:28:29.000 272 30752.26 47.58 43626.51 88888.00 2010-09-29 05:28:30.000 272 30752.31 47.64 43626.56 53369.69 2010-09-29 05:28:31.000 272 30752.32 47.67 43626.57 88888.00 2010-09-29 05:28:32.000 272 30752.30 47.66 43626.58 88888.00 2010-09-29 05:28:33.000 272 30752.31 47.70 43626.60 88888.00 2010-09-29 05:28:34.000 272 30752.31 47.69 43626.61 88888.00 2010-09-29 05:28:35.000 272 30752.32 47.70 43626.59 53369.74 2010-09-29 05:28:36.000 272 30752.32 47.71 43626.55 88888.00 2010-09-29 05:28:37.000 272 30752.36 47.70 43626.54 88888.00 2010-09-29 05:28:38.000 272 30752.32 47.70 43626.55 88888.00 2010-09-29 05:28:39.000 272 30752.32 47.68 43626.60 88888.00 2010-09-29 05:28:40.000 272 30752.36 47.71 43626.61 53369.75 2010-09-29 05:28:41.000 272 30752.39 47.71 43626.61 88888.00 2010-09-29 05:28:42.000 272 30752.42 47.73 43626.60 88888.00 2010-09-29 05:28:43.000 272 30752.45 47.77 43626.62 88888.00 2010-09-29 05:28:44.000 272 30752.41 47.80 43626.60 88888.00 2010-09-29 05:28:45.000 272 30752.42 47.75 43626.60 53369.80 2010-09-29 05:28:46.000 272 30752.47 47.77 43626.59 88888.00 2010-09-29 05:28:47.000 272 30752.52 47.80 43626.57 88888.00 2010-09-29 05:28:48.000 272 30752.51 47.79 43626.61 88888.00 2010-09-29 05:28:49.000 272 30752.52 47.79 43626.61 88888.00 2010-09-29 05:28:50.000 272 30752.52 47.77 43626.63 53369.84 2010-09-29 05:28:51.000 272 30752.53 47.74 43626.60 88888.00 2010-09-29 05:28:52.000 272 30752.56 47.71 43626.57 88888.00 2010-09-29 05:28:53.000 272 30752.54 47.72 43626.60 88888.00 2010-09-29 05:28:54.000 272 30752.57 47.75 43626.58 88888.00 2010-09-29 05:28:55.000 272 30752.56 47.73 43626.60 53369.90 2010-09-29 05:28:56.000 272 30752.55 47.71 43626.60 88888.00 2010-09-29 05:28:57.000 272 30752.56 47.72 43626.62 88888.00 2010-09-29 05:28:58.000 272 30752.57 47.70 43626.57 88888.00 2010-09-29 05:28:59.000 272 30752.64 47.72 43626.56 88888.00 2010-09-29 05:29:00.000 272 30752.65 47.68 43626.52 53369.92 2010-09-29 05:29:01.000 272 30752.66 47.64 43626.50 88888.00 2010-09-29 05:29:02.000 272 30752.64 47.60 43626.51 88888.00 2010-09-29 05:29:03.000 272 30752.65 47.61 43626.56 88888.00 2010-09-29 05:29:04.000 272 30752.63 47.64 43626.54 88888.00 2010-09-29 05:29:05.000 272 30752.58 47.62 43626.55 53369.95 2010-09-29 05:29:06.000 272 30752.59 47.61 43626.57 88888.00 2010-09-29 05:29:07.000 272 30752.62 47.62 43626.58 88888.00 2010-09-29 05:29:08.000 272 30752.63 47.58 43626.53 88888.00 2010-09-29 05:29:09.000 272 30752.64 47.58 43626.51 88888.00 2010-09-29 05:29:10.000 272 30752.62 47.61 43626.51 53369.93 2010-09-29 05:29:11.000 272 30752.60 47.63 43626.58 88888.00 2010-09-29 05:29:12.000 272 30752.58 47.63 43626.53 88888.00 2010-09-29 05:29:13.000 272 30752.58 47.64 43626.49 88888.00 2010-09-29 05:29:14.000 272 30752.58 47.58 43626.45 88888.00 2010-09-29 05:29:15.000 272 30752.58 47.56 43626.50 53369.86 2010-09-29 05:29:16.000 272 30752.59 47.52 43626.48 88888.00 2010-09-29 05:29:17.000 272 30752.55 47.57 43626.52 88888.00 2010-09-29 05:29:18.000 272 30752.58 47.57 43626.51 88888.00 2010-09-29 05:29:19.000 272 30752.57 47.57 43626.53 88888.00 2010-09-29 05:29:20.000 272 30752.55 47.59 43626.53 53369.84 2010-09-29 05:29:21.000 272 30752.53 47.60 43626.57 88888.00 2010-09-29 05:29:22.000 272 30752.62 47.65 43626.53 88888.00 2010-09-29 05:29:23.000 272 30752.57 47.60 43626.57 88888.00 2010-09-29 05:29:24.000 272 30752.55 47.54 43626.55 88888.00 2010-09-29 05:29:25.000 272 30752.55 47.53 43626.50 53369.81 2010-09-29 05:29:26.000 272 30752.56 47.56 43626.50 88888.00 2010-09-29 05:29:27.000 272 30752.61 47.58 43626.56 88888.00 2010-09-29 05:29:28.000 272 30752.61 47.56 43626.56 88888.00 2010-09-29 05:29:29.000 272 30752.62 47.52 43626.47 88888.00 2010-09-29 05:29:30.000 272 30752.63 47.54 43626.51 53369.91 2010-09-29 05:29:31.000 272 30752.65 47.56 43626.52 88888.00 2010-09-29 05:29:32.000 272 30752.68 47.60 43626.56 88888.00 2010-09-29 05:29:33.000 272 30752.68 47.61 43626.59 88888.00 2010-09-29 05:29:34.000 272 30752.74 47.62 43626.55 88888.00 2010-09-29 05:29:35.000 272 30752.78 47.58 43626.56 53369.99 2010-09-29 05:29:36.000 272 30752.81 47.55 43626.55 88888.00 2010-09-29 05:29:37.000 272 30752.86 47.55 43626.63 88888.00 2010-09-29 05:29:38.000 272 30752.91 47.56 43626.64 88888.00 2010-09-29 05:29:39.000 272 30752.92 47.53 43626.63 88888.00 2010-09-29 05:29:40.000 272 30752.96 47.52 43626.64 53370.12 2010-09-29 05:29:41.000 272 30752.99 47.52 43626.62 88888.00 2010-09-29 05:29:42.000 272 30752.99 47.48 43626.64 88888.00 2010-09-29 05:29:43.000 272 30753.06 47.51 43626.66 88888.00 2010-09-29 05:29:44.000 272 30753.07 47.52 43626.68 88888.00 2010-09-29 05:29:45.000 272 30753.05 47.53 43626.65 53370.23 2010-09-29 05:29:46.000 272 30753.05 47.51 43626.60 88888.00 2010-09-29 05:29:47.000 272 30753.03 47.52 43626.59 88888.00 2010-09-29 05:29:48.000 272 30753.04 47.46 43626.63 88888.00 2010-09-29 05:29:49.000 272 30752.98 47.35 43626.74 88888.00 2010-09-29 05:29:50.000 272 30753.06 47.44 43626.65 53370.23 2010-09-29 05:29:51.000 272 30753.06 47.44 43626.60 88888.00 2010-09-29 05:29:52.000 272 30753.07 47.42 43626.61 88888.00 2010-09-29 05:29:53.000 272 30753.07 47.45 43626.61 88888.00 2010-09-29 05:29:54.000 272 30753.06 47.46 43626.60 88888.00 2010-09-29 05:29:55.000 272 30753.07 47.45 43626.55 53370.26 2010-09-29 05:29:56.000 272 30753.15 47.50 43626.50 88888.00 2010-09-29 05:29:57.000 272 30753.17 47.51 43626.48 88888.00 2010-09-29 05:29:58.000 272 30753.11 47.43 43626.58 88888.00 2010-09-29 05:29:59.000 272 30752.99 47.56 43626.80 88888.00 2010-09-29 05:30:00.000 272 30753.03 47.45 43626.77 53370.24 2010-09-29 05:30:01.000 272 30753.10 47.38 43626.64 88888.00 2010-09-29 05:30:02.000 272 30753.11 47.39 43626.65 88888.00 2010-09-29 05:30:03.000 272 30753.09 47.38 43626.59 88888.00 2010-09-29 05:30:04.000 272 30753.08 47.35 43626.60 88888.00 2010-09-29 05:30:05.000 272 30753.07 47.29 43626.56 53370.28 2010-09-29 05:30:06.000 272 30753.04 47.22 43626.55 88888.00 2010-09-29 05:30:07.000 272 30753.04 47.23 43626.60 88888.00 2010-09-29 05:30:08.000 272 30753.03 47.24 43626.63 88888.00 2010-09-29 05:30:09.000 272 30753.04 47.24 43626.65 88888.00 2010-09-29 05:30:10.000 272 30753.09 47.23 43626.60 53370.24 2010-09-29 05:30:11.000 272 30753.09 47.23 43626.56 88888.00 2010-09-29 05:30:12.000 272 30753.05 47.27 43626.58 88888.00 2010-09-29 05:30:13.000 272 30753.05 47.27 43626.57 88888.00 2010-09-29 05:30:14.000 272 30753.06 47.25 43626.61 88888.00 2010-09-29 05:30:15.000 272 30753.04 47.23 43626.68 53370.26 2010-09-29 05:30:16.000 272 30753.04 47.18 43626.69 88888.00 2010-09-29 05:30:17.000 272 30753.05 47.20 43626.68 88888.00 2010-09-29 05:30:18.000 272 30753.12 47.27 43626.71 88888.00 2010-09-29 05:30:19.000 272 30753.15 47.28 43626.69 88888.00 2010-09-29 05:30:20.000 272 30753.13 47.29 43626.69 53370.29 2010-09-29 05:30:21.000 272 30753.19 47.31 43626.70 88888.00 2010-09-29 05:30:22.000 272 30753.19 47.30 43626.70 88888.00 2010-09-29 05:30:23.000 272 30753.24 47.29 43626.69 88888.00 2010-09-29 05:30:24.000 272 30753.28 47.25 43626.76 88888.00 2010-09-29 05:30:25.000 272 30753.29 47.23 43626.73 53370.40 2010-09-29 05:30:26.000 272 30753.29 47.26 43626.70 88888.00 2010-09-29 05:30:27.000 272 30753.33 47.30 43626.69 88888.00 2010-09-29 05:30:28.000 272 30753.36 47.32 43626.74 88888.00 2010-09-29 05:30:29.000 272 30753.39 47.33 43626.78 88888.00 2010-09-29 05:30:30.000 272 30753.39 47.30 43626.73 53370.47 2010-09-29 05:30:31.000 272 30753.41 47.25 43626.78 88888.00 2010-09-29 05:30:32.000 272 30753.46 47.24 43626.79 88888.00 2010-09-29 05:30:33.000 272 30753.47 47.23 43626.75 88888.00 2010-09-29 05:30:34.000 272 30753.49 47.25 43626.76 88888.00 2010-09-29 05:30:35.000 272 30753.50 47.24 43626.76 53370.56 2010-09-29 05:30:36.000 272 30753.47 47.23 43626.72 88888.00 2010-09-29 05:30:37.000 272 30753.50 47.22 43626.68 88888.00 2010-09-29 05:30:38.000 272 30753.51 47.19 43626.69 88888.00 2010-09-29 05:30:39.000 272 30753.53 47.22 43626.68 88888.00 2010-09-29 05:30:40.000 272 30753.55 47.20 43626.69 53370.59 2010-09-29 05:30:41.000 272 30753.51 47.21 43626.72 88888.00 2010-09-29 05:30:42.000 272 30753.51 47.22 43626.74 88888.00 2010-09-29 05:30:43.000 272 30753.48 47.19 43626.74 88888.00 2010-09-29 05:30:44.000 272 30753.46 47.18 43626.72 88888.00 2010-09-29 05:30:45.000 272 30753.49 47.21 43626.74 53370.57 2010-09-29 05:30:46.000 272 30753.52 47.22 43626.74 88888.00 2010-09-29 05:30:47.000 272 30753.50 47.19 43626.73 88888.00 2010-09-29 05:30:48.000 272 30753.47 47.20 43626.72 88888.00 2010-09-29 05:30:49.000 272 30753.46 47.19 43626.73 88888.00 2010-09-29 05:30:50.000 272 30753.47 47.17 43626.73 53370.57 2010-09-29 05:30:51.000 272 30753.42 47.15 43626.68 88888.00 2010-09-29 05:30:52.000 272 30753.45 47.12 43626.66 88888.00 2010-09-29 05:30:53.000 272 30753.44 47.09 43626.65 88888.00 2010-09-29 05:30:54.000 272 30753.44 47.09 43626.67 88888.00 2010-09-29 05:30:55.000 272 30753.45 47.06 43626.65 53370.57 2010-09-29 05:30:56.000 272 30753.42 47.08 43626.65 88888.00 2010-09-29 05:30:57.000 272 30753.43 47.09 43626.73 88888.00 2010-09-29 05:30:58.000 272 30753.42 47.08 43626.77 88888.00 2010-09-29 05:30:59.000 272 30753.42 47.10 43626.73 88888.00 2010-09-29 05:31:00.000 272 30753.41 47.10 43626.69 53370.54 2010-09-29 05:31:01.000 272 30753.43 47.12 43626.68 88888.00 2010-09-29 05:31:02.000 272 30753.49 47.12 43626.70 88888.00 2010-09-29 05:31:03.000 272 30753.52 47.13 43626.65 88888.00 2010-09-29 05:31:04.000 272 30753.52 47.17 43626.72 88888.00 2010-09-29 05:31:05.000 272 30753.51 47.16 43626.71 53370.57 2010-09-29 05:31:06.000 272 30753.45 47.17 43626.68 88888.00 2010-09-29 05:31:07.000 272 30753.47 47.18 43626.69 88888.00 2010-09-29 05:31:08.000 272 30753.54 47.19 43626.76 88888.00 2010-09-29 05:31:09.000 272 30753.54 47.19 43626.73 88888.00 2010-09-29 05:31:10.000 272 30753.53 47.20 43626.70 53370.62 2010-09-29 05:31:11.000 272 30753.52 47.20 43626.72 88888.00 2010-09-29 05:31:12.000 272 30753.49 47.19 43626.74 88888.00 2010-09-29 05:31:13.000 272 30753.48 47.20 43626.71 88888.00 2010-09-29 05:31:14.000 272 30753.49 47.20 43626.72 88888.00 2010-09-29 05:31:15.000 272 30753.49 47.20 43626.77 53370.62 2010-09-29 05:31:16.000 272 30753.49 47.19 43626.76 88888.00 2010-09-29 05:31:17.000 272 30753.51 47.20 43626.78 88888.00 2010-09-29 05:31:18.000 272 30753.51 47.21 43626.78 88888.00 2010-09-29 05:31:19.000 272 30753.50 47.24 43626.76 88888.00 2010-09-29 05:31:20.000 272 30753.47 47.22 43626.74 53370.63 2010-09-29 05:31:21.000 272 30753.46 47.16 43626.75 88888.00 2010-09-29 05:31:22.000 272 30753.45 47.21 43626.77 88888.00 2010-09-29 05:31:23.000 272 30753.44 47.20 43626.76 88888.00 2010-09-29 05:31:24.000 272 30753.42 47.30 43626.69 88888.00 2010-09-29 05:31:25.000 272 30753.39 47.27 43626.65 53370.59 2010-09-29 05:31:26.000 272 30753.40 47.18 43626.66 88888.00 2010-09-29 05:31:27.000 272 30753.42 47.16 43626.64 88888.00 2010-09-29 05:31:28.000 272 30753.42 47.20 43626.65 88888.00 2010-09-29 05:31:29.000 272 30753.41 47.21 43626.63 88888.00 2010-09-29 05:31:30.000 272 30753.39 47.22 43626.64 53370.50 2010-09-29 05:31:31.000 272 30753.39 47.21 43626.66 88888.00 2010-09-29 05:31:32.000 272 30753.40 47.24 43626.69 88888.00 2010-09-29 05:31:33.000 272 30753.38 47.24 43626.71 88888.00 2010-09-29 05:31:34.000 272 30753.37 47.25 43626.72 88888.00 2010-09-29 05:31:35.000 272 30753.38 47.27 43626.69 53370.54 2010-09-29 05:31:36.000 272 30753.37 47.25 43626.73 88888.00 2010-09-29 05:31:37.000 272 30753.42 47.18 43626.74 88888.00 2010-09-29 05:31:38.000 272 30753.41 47.17 43626.77 88888.00 2010-09-29 05:31:39.000 272 30753.44 47.20 43626.76 88888.00 2010-09-29 05:31:40.000 272 30753.49 47.23 43626.75 53370.57 2010-09-29 05:31:41.000 272 30753.46 47.21 43626.75 88888.00 2010-09-29 05:31:42.000 272 30753.49 47.19 43626.69 88888.00 2010-09-29 05:31:43.000 272 30753.52 47.18 43626.73 88888.00 2010-09-29 05:31:44.000 272 30753.57 47.17 43626.76 88888.00 2010-09-29 05:31:45.000 272 30753.60 47.13 43626.73 53370.64 2010-09-29 05:31:46.000 272 30753.64 47.15 43626.79 88888.00 2010-09-29 05:31:47.000 272 30753.65 47.16 43626.81 88888.00 2010-09-29 05:31:48.000 272 30753.63 47.16 43626.82 88888.00 2010-09-29 05:31:49.000 272 30753.64 47.18 43626.82 88888.00 2010-09-29 05:31:50.000 272 30753.67 47.19 43626.83 53370.71 2010-09-29 05:31:51.000 272 30753.66 47.13 43626.82 88888.00 2010-09-29 05:31:52.000 272 30753.70 47.11 43626.83 88888.00 2010-09-29 05:31:53.000 272 30753.72 47.11 43626.85 88888.00 2010-09-29 05:31:54.000 272 30753.71 47.11 43626.83 88888.00 2010-09-29 05:31:55.000 272 30753.71 47.15 43626.85 53370.75 2010-09-29 05:31:56.000 272 30753.71 47.15 43626.89 88888.00 2010-09-29 05:31:57.000 272 30753.74 47.13 43626.82 88888.00 2010-09-29 05:31:58.000 272 30753.73 47.11 43626.82 88888.00 2010-09-29 05:31:59.000 272 30753.73 47.12 43626.82 88888.00 2010-09-29 05:32:00.000 272 30753.74 47.16 43626.82 53370.81 2010-09-29 05:32:01.000 272 30753.74 47.13 43626.80 88888.00 2010-09-29 05:32:02.000 272 30753.76 47.17 43626.76 88888.00 2010-09-29 05:32:03.000 272 30753.79 47.14 43626.80 88888.00 2010-09-29 05:32:04.000 272 30753.80 47.15 43626.84 88888.00 2010-09-29 05:32:05.000 272 30753.80 47.16 43626.84 53370.81 2010-09-29 05:32:06.000 272 30753.80 47.08 43626.82 88888.00 2010-09-29 05:32:07.000 272 30753.79 47.11 43626.85 88888.00 2010-09-29 05:32:08.000 272 30753.81 47.13 43626.83 88888.00 2010-09-29 05:32:09.000 272 30753.86 47.14 43626.82 88888.00 2010-09-29 05:32:10.000 272 30753.83 47.16 43626.89 53370.88 2010-09-29 05:32:11.000 272 30753.85 47.13 43626.90 88888.00 2010-09-29 05:32:12.000 272 30753.88 47.10 43626.90 88888.00 2010-09-29 05:32:13.000 272 30753.87 47.09 43626.91 88888.00 2010-09-29 05:32:14.000 272 30753.90 47.13 43626.92 88888.00 2010-09-29 05:32:15.000 272 30753.93 47.12 43626.95 53370.90 2010-09-29 05:32:16.000 272 30753.94 47.10 43626.91 88888.00 2010-09-29 05:32:17.000 272 30753.94 47.09 43626.97 88888.00 2010-09-29 05:32:18.000 272 30754.01 47.10 43627.00 88888.00 2010-09-29 05:32:19.000 272 30754.02 47.10 43627.00 88888.00 2010-09-29 05:32:20.000 272 30754.04 47.10 43626.99 53371.00 2010-09-29 05:32:21.000 272 30754.07 47.11 43627.00 88888.00 2010-09-29 05:32:22.000 272 30754.11 47.11 43627.03 88888.00 2010-09-29 05:32:23.000 272 30754.10 47.10 43627.07 88888.00 2010-09-29 05:32:24.000 272 30754.09 47.11 43627.04 88888.00 2010-09-29 05:32:25.000 272 30754.08 47.08 43627.03 53371.08 2010-09-29 05:32:26.000 272 30754.11 47.07 43627.02 88888.00 2010-09-29 05:32:27.000 272 30754.13 47.08 43627.04 88888.00 2010-09-29 05:32:28.000 272 30754.16 47.10 43627.01 88888.00 2010-09-29 05:32:29.000 272 30754.16 47.12 43626.96 88888.00 2010-09-29 05:32:30.000 272 30754.13 47.09 43626.94 53371.09 2010-09-29 05:32:31.000 272 30754.13 47.09 43626.94 88888.00 2010-09-29 05:32:32.000 272 30754.15 47.12 43626.97 88888.00 2010-09-29 05:32:33.000 272 30754.17 47.13 43626.95 88888.00 2010-09-29 05:32:34.000 272 30754.20 47.16 43626.93 88888.00 2010-09-29 05:32:35.000 272 30754.19 47.14 43626.95 53371.14 2010-09-29 05:32:36.000 272 30754.16 47.14 43627.00 88888.00 2010-09-29 05:32:37.000 272 30754.13 47.13 43626.98 88888.00 2010-09-29 05:32:38.000 272 30754.11 47.13 43626.98 88888.00 2010-09-29 05:32:39.000 272 30754.13 47.09 43626.97 88888.00 2010-09-29 05:32:40.000 272 30754.15 47.07 43626.97 53371.13 2010-09-29 05:32:41.000 272 30754.15 47.11 43626.93 88888.00 2010-09-29 05:32:42.000 272 30754.17 47.20 43626.87 88888.00 2010-09-29 05:32:43.000 272 30754.12 47.11 43626.87 88888.00 2010-09-29 05:32:44.000 272 30754.11 47.10 43626.88 88888.00 2010-09-29 05:32:45.000 272 30754.11 47.15 43626.90 53371.07 2010-09-29 05:32:46.000 272 30754.15 47.20 43626.96 88888.00 2010-09-29 05:32:47.000 272 30754.14 47.17 43626.98 88888.00 2010-09-29 05:32:48.000 272 30754.12 47.14 43626.97 88888.00 2010-09-29 05:32:49.000 272 30754.03 46.96 43627.13 88888.00 2010-09-29 05:32:50.000 272 30754.11 47.02 43627.17 53371.11 2010-09-29 05:32:51.000 272 30754.11 47.03 43627.00 88888.00 2010-09-29 05:32:52.000 272 30754.07 47.06 43626.99 88888.00 2010-09-29 05:32:53.000 272 30754.08 47.06 43626.95 88888.00 2010-09-29 05:32:54.000 272 30754.08 47.12 43626.90 88888.00 2010-09-29 05:32:55.000 272 30754.04 47.12 43626.89 53371.07 2010-09-29 05:32:56.000 272 30754.01 47.15 43626.90 88888.00 2010-09-29 05:32:57.000 272 30754.04 47.15 43626.95 88888.00 2010-09-29 05:32:58.000 272 30754.05 47.12 43626.95 88888.00 2010-09-29 05:32:59.000 272 30754.04 47.17 43626.93 88888.00 2010-09-29 05:33:00.000 272 30754.02 47.16 43626.95 53371.03 2010-09-29 05:33:01.000 272 30753.98 47.15 43626.95 88888.00 2010-09-29 05:33:02.000 272 30753.98 47.14 43626.93 88888.00 2010-09-29 05:33:03.000 272 30754.00 47.13 43626.89 88888.00 2010-09-29 05:33:04.000 272 30754.00 47.15 43626.92 88888.00 2010-09-29 05:33:05.000 272 30754.01 47.15 43626.94 53371.03 2010-09-29 05:33:06.000 272 30754.00 47.13 43626.90 88888.00 2010-09-29 05:33:07.000 272 30753.98 47.14 43626.92 88888.00 2010-09-29 05:33:08.000 272 30753.98 47.12 43626.92 88888.00 2010-09-29 05:33:09.000 272 30754.01 47.14 43626.89 88888.00 2010-09-29 05:33:10.000 272 30754.00 47.13 43626.92 53371.00 2010-09-29 05:33:11.000 272 30753.99 47.14 43626.90 88888.00 2010-09-29 05:33:12.000 272 30753.99 47.17 43626.91 88888.00 2010-09-29 05:33:13.000 272 30753.99 47.18 43626.93 88888.00 2010-09-29 05:33:14.000 272 30754.01 47.18 43626.95 88888.00 2010-09-29 05:33:15.000 272 30754.03 47.16 43626.95 53371.00 2010-09-29 05:33:16.000 272 30754.05 47.11 43626.93 88888.00 2010-09-29 05:33:17.000 272 30754.06 47.12 43626.92 88888.00 2010-09-29 05:33:18.000 272 30754.08 47.16 43626.96 88888.00 2010-09-29 05:33:19.000 272 30754.11 47.12 43626.98 88888.00 2010-09-29 05:33:20.000 272 30754.19 47.16 43626.97 53371.06 2010-09-29 05:33:21.000 272 30754.22 47.17 43626.84 88888.00 2010-09-29 05:33:22.000 272 30754.18 47.08 43626.90 88888.00 2010-09-29 05:33:23.000 272 30754.17 47.05 43626.97 88888.00 2010-09-29 05:33:24.000 272 30754.19 47.03 43626.98 88888.00 2010-09-29 05:33:25.000 272 30754.20 47.03 43627.03 53371.11 2010-09-29 05:33:26.000 272 30754.21 47.04 43626.97 88888.00 2010-09-29 05:33:27.000 272 30754.26 47.01 43626.94 88888.00 2010-09-29 05:33:28.000 272 30754.31 47.00 43626.95 88888.00 2010-09-29 05:33:29.000 272 30754.29 46.99 43626.95 88888.00 2010-09-29 05:33:30.000 272 30754.30 47.02 43626.97 53371.20 2010-09-29 05:33:31.000 272 30754.29 47.05 43626.97 88888.00 2010-09-29 05:33:32.000 272 30754.29 47.00 43627.00 88888.00 2010-09-29 05:33:33.000 272 30754.30 46.98 43626.99 88888.00 2010-09-29 05:33:34.000 272 30754.30 46.94 43626.98 88888.00 2010-09-29 05:33:35.000 272 30754.33 46.97 43627.01 53371.24 2010-09-29 05:33:36.000 272 30754.31 46.98 43626.98 88888.00 2010-09-29 05:33:37.000 272 30754.31 46.99 43626.96 88888.00 2010-09-29 05:33:38.000 272 30754.34 47.01 43626.96 88888.00 2010-09-29 05:33:39.000 272 30754.32 46.97 43626.97 88888.00 2010-09-29 05:33:40.000 272 30754.27 46.97 43626.94 53371.29 2010-09-29 05:33:41.000 272 30754.34 46.96 43626.97 88888.00 2010-09-29 05:33:42.000 272 30754.36 46.98 43627.05 88888.00 2010-09-29 05:33:43.000 272 30754.36 46.97 43627.02 88888.00 2010-09-29 05:33:44.000 272 30754.32 46.98 43626.99 88888.00 2010-09-29 05:33:45.000 272 30754.33 46.98 43627.00 53371.25 2010-09-29 05:33:46.000 272 30754.33 46.95 43627.02 88888.00 2010-09-29 05:33:47.000 272 30754.34 46.97 43627.05 88888.00 2010-09-29 05:33:48.000 272 30754.32 46.94 43627.04 88888.00 2010-09-29 05:33:49.000 272 30754.31 46.95 43627.09 88888.00 2010-09-29 05:33:50.000 272 30754.34 46.96 43627.07 53371.27 2010-09-29 05:33:51.000 272 30754.36 46.94 43627.08 88888.00 2010-09-29 05:33:52.000 272 30754.39 46.92 43627.12 88888.00 2010-09-29 05:33:53.000 272 30754.40 46.93 43627.14 88888.00 2010-09-29 05:33:54.000 272 30754.37 46.94 43627.19 88888.00 2010-09-29 05:33:55.000 272 30754.40 46.95 43627.15 53371.33 2010-09-29 05:33:56.000 272 30754.42 46.90 43627.16 88888.00 2010-09-29 05:33:57.000 272 30754.44 46.89 43627.12 88888.00 2010-09-29 05:33:58.000 272 30754.43 46.84 43627.06 88888.00 2010-09-29 05:33:59.000 272 30754.46 46.85 43627.11 88888.00 2010-09-29 05:34:00.000 272 30754.48 46.88 43627.11 53371.34 2010-09-29 05:34:01.000 272 30754.47 46.84 43627.08 88888.00 2010-09-29 05:34:02.000 272 30754.47 46.85 43627.09 88888.00 2010-09-29 05:34:03.000 272 30754.47 46.83 43627.06 88888.00 2010-09-29 05:34:04.000 272 30754.48 46.79 43627.08 88888.00 2010-09-29 05:34:05.000 272 30754.48 46.84 43627.09 53371.39 2010-09-29 05:34:06.000 272 30754.48 46.82 43627.05 88888.00 2010-09-29 05:34:07.000 272 30754.49 46.83 43627.06 88888.00 2010-09-29 05:34:08.000 272 30754.51 46.84 43627.07 88888.00 2010-09-29 05:34:09.000 272 30754.53 46.84 43627.07 88888.00 2010-09-29 05:34:10.000 272 30754.52 46.83 43627.07 53371.42 2010-09-29 05:34:11.000 272 30754.49 46.80 43627.10 88888.00 2010-09-29 05:34:12.000 272 30754.45 46.80 43627.11 88888.00 2010-09-29 05:34:13.000 272 30754.45 46.83 43627.11 88888.00 2010-09-29 05:34:14.000 272 30754.46 46.80 43627.10 88888.00 2010-09-29 05:34:15.000 272 30754.34 46.72 43627.22 53371.40 2010-09-29 05:34:16.000 272 30754.46 46.88 43627.18 88888.00 2010-09-29 05:34:17.000 272 30754.47 46.86 43627.13 88888.00 2010-09-29 05:34:18.000 272 30754.50 46.83 43627.13 88888.00 2010-09-29 05:34:19.000 272 30754.50 46.82 43627.10 88888.00 2010-09-29 05:34:20.000 272 30754.49 46.80 43627.07 53371.42 2010-09-29 05:34:21.000 272 30754.48 46.77 43627.03 88888.00 2010-09-29 05:34:22.000 272 30754.50 46.77 43627.09 88888.00 2010-09-29 05:34:23.000 272 30754.50 46.73 43627.10 88888.00 2010-09-29 05:34:24.000 272 30754.50 46.76 43627.13 88888.00 2010-09-29 05:34:25.000 272 30754.52 46.77 43627.13 53371.51 2010-09-29 05:34:26.000 272 30754.56 46.77 43627.12 88888.00 2010-09-29 05:34:27.000 272 30754.57 46.77 43627.13 88888.00 2010-09-29 05:34:28.000 272 30754.57 46.78 43627.13 88888.00 2010-09-29 05:34:29.000 272 30754.56 46.76 43627.15 88888.00 2010-09-29 05:34:30.000 272 30754.57 46.76 43627.14 53371.51 2010-09-29 05:34:31.000 272 30754.60 46.75 43627.13 88888.00 2010-09-29 05:34:32.000 272 30754.62 46.75 43627.11 88888.00 2010-09-29 05:34:33.000 272 30754.66 46.76 43627.13 88888.00 2010-09-29 05:34:34.000 272 30754.64 46.72 43627.15 88888.00 2010-09-29 05:34:35.000 272 30754.63 46.65 43627.16 53371.57 2010-09-29 05:34:36.000 272 30754.67 46.64 43627.13 88888.00 2010-09-29 05:34:37.000 272 30754.70 46.69 43627.14 88888.00 2010-09-29 05:34:38.000 272 30754.67 46.65 43627.14 88888.00 2010-09-29 05:34:39.000 272 30754.69 46.66 43627.13 88888.00 2010-09-29 05:34:40.000 272 30754.73 46.69 43627.15 53371.59 2010-09-29 05:34:41.000 272 30754.74 46.66 43627.17 88888.00 2010-09-29 05:34:42.000 272 30754.72 46.63 43627.18 88888.00 2010-09-29 05:34:43.000 272 30754.75 46.63 43627.16 88888.00 2010-09-29 05:34:44.000 272 30754.74 46.65 43627.18 88888.00 2010-09-29 05:34:45.000 272 30754.75 46.64 43627.22 53371.60 2010-09-29 05:34:46.000 272 30754.74 46.61 43627.22 88888.00 2010-09-29 05:34:47.000 272 30754.71 46.62 43627.21 88888.00 2010-09-29 05:34:48.000 272 30754.66 46.66 43627.19 88888.00 2010-09-29 05:34:49.000 272 30754.67 46.67 43627.19 88888.00 2010-09-29 05:34:50.000 272 30754.68 46.65 43627.15 53371.57 2010-09-29 05:34:51.000 272 30754.67 46.64 43627.14 88888.00 2010-09-29 05:34:52.000 272 30754.66 46.63 43627.12 88888.00 2010-09-29 05:34:53.000 272 30754.66 46.65 43627.11 88888.00 2010-09-29 05:34:54.000 272 30754.64 46.62 43627.12 88888.00 2010-09-29 05:34:55.000 272 30754.61 46.62 43627.11 53371.53 2010-09-29 05:34:56.000 272 30754.59 46.60 43627.13 88888.00 2010-09-29 05:34:57.000 272 30754.55 46.59 43627.15 88888.00 2010-09-29 05:34:58.000 272 30754.59 46.67 43627.17 88888.00 2010-09-29 05:34:59.000 272 30754.62 46.71 43627.17 88888.00 2010-09-29 05:35:00.000 272 30754.61 46.68 43627.17 53371.53 2010-09-29 05:35:01.000 272 30754.61 46.67 43627.21 88888.00 2010-09-29 05:35:02.000 272 30754.61 46.68 43627.21 88888.00 2010-09-29 05:35:03.000 272 30754.63 46.66 43627.21 88888.00 2010-09-29 05:35:04.000 272 30754.62 46.62 43627.20 88888.00 2010-09-29 05:35:05.000 272 30754.63 46.63 43627.17 53371.53 2010-09-29 05:35:06.000 272 30754.64 46.64 43627.16 88888.00 2010-09-29 05:35:07.000 272 30754.65 46.61 43627.18 88888.00 2010-09-29 05:35:08.000 272 30754.65 46.58 43627.24 88888.00 2010-09-29 05:35:09.000 272 30754.68 46.56 43627.21 88888.00 2010-09-29 05:35:10.000 272 30754.69 46.57 43627.22 53371.58 2010-09-29 05:35:11.000 272 30754.67 46.56 43627.20 88888.00 2010-09-29 05:35:12.000 272 30754.68 46.54 43627.20 88888.00 2010-09-29 05:35:13.000 272 30754.73 46.53 43627.21 88888.00 2010-09-29 05:35:14.000 272 30754.72 46.55 43627.15 88888.00 2010-09-29 05:35:15.000 272 30754.74 46.53 43627.17 53371.61 2010-09-29 05:35:16.000 272 30754.78 46.50 43627.17 88888.00 2010-09-29 05:35:17.000 272 30754.79 46.48 43627.22 88888.00 2010-09-29 05:35:18.000 272 30754.79 46.47 43627.21 88888.00 2010-09-29 05:35:19.000 272 30754.81 46.48 43627.21 88888.00 2010-09-29 05:35:20.000 272 30754.83 46.48 43627.14 53371.65 2010-09-29 05:35:21.000 272 30754.86 46.45 43627.13 88888.00 2010-09-29 05:35:22.000 272 30754.84 46.48 43627.14 88888.00 2010-09-29 05:35:23.000 272 30754.86 46.49 43627.13 88888.00 2010-09-29 05:35:24.000 272 30754.83 46.45 43627.11 88888.00 2010-09-29 05:35:25.000 272 30754.82 46.41 43627.11 53371.68 2010-09-29 05:35:26.000 272 30754.82 46.38 43627.13 88888.00 2010-09-29 05:35:27.000 272 30754.83 46.36 43627.17 88888.00 2010-09-29 05:35:28.000 272 30754.87 46.46 43627.21 88888.00 2010-09-29 05:35:29.000 272 30754.90 46.49 43627.18 88888.00 2010-09-29 05:35:30.000 272 30754.91 46.49 43627.20 53371.69 2010-09-29 05:35:31.000 272 30754.92 46.45 43627.15 88888.00 2010-09-29 05:35:32.000 272 30754.93 46.40 43627.17 88888.00 2010-09-29 05:35:33.000 272 30754.93 46.40 43627.19 88888.00 2010-09-29 05:35:34.000 272 30754.92 46.42 43627.14 88888.00 2010-09-29 05:35:35.000 272 30754.92 46.45 43627.16 53371.74 2010-09-29 05:35:36.000 272 30754.94 46.48 43627.16 88888.00 2010-09-29 05:35:37.000 272 30754.94 46.45 43627.11 88888.00 2010-09-29 05:35:38.000 272 30754.94 46.45 43627.11 88888.00 2010-09-29 05:35:39.000 272 30754.94 46.45 43627.15 88888.00 2010-09-29 05:35:40.000 272 30754.95 46.44 43627.14 53371.82 2010-09-29 05:35:41.000 272 30754.95 46.43 43627.13 88888.00 2010-09-29 05:35:42.000 272 30754.96 46.41 43627.09 88888.00 2010-09-29 05:35:43.000 272 30754.97 46.43 43627.08 88888.00 2010-09-29 05:35:44.000 272 30754.98 46.48 43627.14 88888.00 2010-09-29 05:35:45.000 272 30754.96 46.45 43627.13 53371.82 2010-09-29 05:35:46.000 272 30754.99 46.41 43627.17 88888.00 2010-09-29 05:35:47.000 272 30754.99 46.37 43627.15 88888.00 2010-09-29 05:35:48.000 272 30754.99 46.38 43627.19 88888.00 2010-09-29 05:35:49.000 272 30755.00 46.38 43627.22 88888.00 2010-09-29 05:35:50.000 272 30755.02 46.39 43627.17 53371.88 2010-09-29 05:35:51.000 272 30755.01 46.37 43627.17 88888.00 2010-09-29 05:35:52.000 272 30755.03 46.38 43627.18 88888.00 2010-09-29 05:35:53.000 272 30755.05 46.38 43627.18 88888.00 2010-09-29 05:35:54.000 272 30755.03 46.36 43627.22 88888.00 2010-09-29 05:35:55.000 272 30755.01 46.34 43627.20 53371.84 2010-09-29 05:35:56.000 272 30754.99 46.30 43627.14 88888.00 2010-09-29 05:35:57.000 272 30755.04 46.28 43627.12 88888.00 2010-09-29 05:35:58.000 272 30755.06 46.27 43627.11 88888.00 2010-09-29 05:35:59.000 272 30755.07 46.24 43627.10 88888.00 2010-09-29 05:36:00.000 272 30755.04 46.25 43627.16 53371.85 2010-09-29 05:36:01.000 272 30755.01 46.22 43627.20 88888.00 2010-09-29 05:36:02.000 272 30755.04 46.25 43627.14 88888.00 2010-09-29 05:36:03.000 272 30755.06 46.22 43627.10 88888.00 2010-09-29 05:36:04.000 272 30755.06 46.20 43627.11 88888.00 2010-09-29 05:36:05.000 272 30755.06 46.17 43627.11 53371.82 2010-09-29 05:36:06.000 272 30755.08 46.16 43627.15 88888.00 2010-09-29 05:36:07.000 272 30755.06 46.20 43627.18 88888.00 2010-09-29 05:36:08.000 272 30755.06 46.19 43627.16 88888.00 2010-09-29 05:36:09.000 272 30755.06 46.18 43627.10 88888.00 2010-09-29 05:36:10.000 272 30755.06 46.16 43627.11 53371.86 2010-09-29 05:36:11.000 272 30755.09 46.08 43627.12 88888.00 2010-09-29 05:36:12.000 272 30755.08 46.12 43627.20 88888.00 2010-09-29 05:36:13.000 272 30755.09 46.10 43627.24 88888.00 2010-09-29 05:36:14.000 272 30755.17 46.10 43627.20 88888.00 2010-09-29 05:36:15.000 272 30755.17 46.14 43627.18 53371.93 2010-09-29 05:36:16.000 272 30755.16 46.13 43627.22 88888.00 2010-09-29 05:36:17.000 272 30755.21 46.13 43627.22 88888.00 2010-09-29 05:36:18.000 272 30755.25 46.13 43627.22 88888.00 2010-09-29 05:36:19.000 272 30755.28 46.12 43627.23 88888.00 2010-09-29 05:36:20.000 272 30755.24 46.08 43627.24 53372.02 2010-09-29 05:36:21.000 272 30755.18 46.00 43627.33 88888.00 2010-09-29 05:36:22.000 272 30755.30 46.08 43627.24 88888.00 2010-09-29 05:36:23.000 272 30755.31 46.11 43627.21 88888.00 2010-09-29 05:36:24.000 272 30755.32 46.09 43627.25 88888.00 2010-09-29 05:36:25.000 272 30755.33 46.10 43627.26 53372.12 2010-09-29 05:36:26.000 272 30755.35 46.03 43627.27 88888.00 2010-09-29 05:36:27.000 272 30755.39 46.01 43627.26 88888.00 2010-09-29 05:36:28.000 272 30755.42 46.02 43627.28 88888.00 2010-09-29 05:36:29.000 272 30755.44 45.99 43627.31 88888.00 2010-09-29 05:36:30.000 272 30755.42 46.01 43627.33 53372.15 2010-09-29 05:36:31.000 272 30755.44 45.99 43627.33 88888.00 2010-09-29 05:36:32.000 272 30755.45 45.99 43627.35 88888.00 2010-09-29 05:36:33.000 272 30755.43 46.00 43627.38 88888.00 2010-09-29 05:36:34.000 272 30755.41 46.03 43627.36 88888.00 2010-09-29 05:36:35.000 272 30755.40 45.99 43627.40 53372.17 2010-09-29 05:36:36.000 272 30755.42 46.03 43627.35 88888.00 2010-09-29 05:36:37.000 272 30755.40 46.04 43627.32 88888.00 2010-09-29 05:36:38.000 272 30755.37 46.02 43627.38 88888.00 2010-09-29 05:36:39.000 272 30755.36 46.01 43627.36 88888.00 2010-09-29 05:36:40.000 272 30755.42 45.97 43627.32 53372.15 2010-09-29 05:36:41.000 272 30755.40 45.96 43627.32 88888.00 2010-09-29 05:36:42.000 272 30755.38 45.98 43627.34 88888.00 2010-09-29 05:36:43.000 272 30755.36 45.99 43627.37 88888.00 2010-09-29 05:36:44.000 272 30755.38 45.99 43627.28 88888.00 2010-09-29 05:36:45.000 272 30755.35 45.98 43627.27 53372.16 2010-09-29 05:36:46.000 272 30755.36 45.98 43627.26 88888.00 2010-09-29 05:36:47.000 272 30755.39 45.98 43627.31 88888.00 2010-09-29 05:36:48.000 272 30755.40 45.94 43627.33 88888.00 2010-09-29 05:36:49.000 272 30755.38 45.93 43627.35 88888.00 2010-09-29 05:36:50.000 272 30755.40 45.91 43627.35 53372.14 2010-09-29 05:36:51.000 272 30755.35 45.88 43627.38 88888.00 2010-09-29 05:36:52.000 272 30755.33 45.85 43627.34 88888.00 2010-09-29 05:36:53.000 272 30755.37 45.87 43627.32 88888.00 2010-09-29 05:36:54.000 272 30755.39 45.90 43627.34 88888.00 2010-09-29 05:36:55.000 272 30755.40 45.87 43627.36 53372.15 2010-09-29 05:36:56.000 272 30755.38 45.85 43627.39 88888.00 2010-09-29 05:36:57.000 272 30755.39 45.86 43627.40 88888.00 2010-09-29 05:36:58.000 272 30755.42 45.85 43627.37 88888.00 2010-09-29 05:36:59.000 272 30755.41 45.83 43627.42 88888.00 2010-09-29 05:37:00.000 272 30755.38 45.81 43627.38 53372.18 2010-09-29 05:37:01.000 272 30755.37 45.80 43627.40 88888.00 2010-09-29 05:37:02.000 272 30755.39 45.80 43627.39 88888.00 2010-09-29 05:37:03.000 272 30755.39 45.78 43627.39 88888.00 2010-09-29 05:37:04.000 272 30755.43 45.72 43627.34 88888.00 2010-09-29 05:37:05.000 272 30755.42 45.73 43627.43 53372.21 2010-09-29 05:37:06.000 272 30755.44 45.72 43627.43 88888.00 2010-09-29 05:37:07.000 272 30755.48 45.71 43627.39 88888.00 2010-09-29 05:37:08.000 272 30755.52 45.74 43627.38 88888.00 2010-09-29 05:37:09.000 272 30755.54 45.70 43627.36 88888.00 2010-09-29 05:37:10.000 272 30755.53 45.66 43627.38 53372.24 2010-09-29 05:37:11.000 272 30755.52 45.64 43627.37 88888.00 2010-09-29 05:37:12.000 272 30755.56 45.71 43627.42 88888.00 2010-09-29 05:37:13.000 272 30755.59 45.71 43627.44 88888.00 2010-09-29 05:37:14.000 272 30755.59 45.68 43627.44 88888.00 2010-09-29 05:37:15.000 272 30755.59 45.70 43627.45 53372.31 2010-09-29 05:37:16.000 272 30755.62 45.67 43627.40 88888.00 2010-09-29 05:37:17.000 272 30755.61 45.63 43627.45 88888.00 2010-09-29 05:37:18.000 272 30755.62 45.63 43627.46 88888.00 2010-09-29 05:37:19.000 272 30755.63 45.66 43627.46 88888.00 2010-09-29 05:37:20.000 272 30755.64 45.66 43627.44 53372.34 2010-09-29 05:37:21.000 272 30755.61 45.63 43627.45 88888.00 2010-09-29 05:37:22.000 272 30755.60 45.60 43627.48 88888.00 2010-09-29 05:37:23.000 272 30755.62 45.58 43627.49 88888.00 2010-09-29 05:37:24.000 272 30755.66 45.58 43627.43 88888.00 2010-09-29 05:37:25.000 272 30755.67 45.57 43627.42 53372.34 2010-09-29 05:37:26.000 272 30755.62 45.57 43627.49 88888.00 2010-09-29 05:37:27.000 272 30755.61 45.55 43627.45 88888.00 2010-09-29 05:37:28.000 272 30755.63 45.58 43627.41 88888.00 2010-09-29 05:37:29.000 272 30755.61 45.55 43627.39 88888.00 2010-09-29 05:37:30.000 272 30755.61 45.58 43627.41 53372.36 2010-09-29 05:37:31.000 272 30755.64 45.59 43627.42 88888.00 2010-09-29 05:37:32.000 272 30755.66 45.55 43627.44 88888.00 2010-09-29 05:37:33.000 272 30755.65 45.57 43627.48 88888.00 2010-09-29 05:37:34.000 272 30755.65 45.59 43627.46 88888.00 2010-09-29 05:37:35.000 272 30755.65 45.56 43627.46 53372.37 2010-09-29 05:37:36.000 272 30755.65 45.55 43627.49 88888.00 2010-09-29 05:37:37.000 272 30755.65 45.52 43627.49 88888.00 2010-09-29 05:37:38.000 272 30755.65 45.42 43627.42 88888.00 2010-09-29 05:37:39.000 272 30755.57 45.44 43627.41 88888.00 2010-09-29 05:37:40.000 272 30755.56 45.47 43627.44 53372.36 2010-09-29 05:37:41.000 272 30755.56 45.48 43627.45 88888.00 2010-09-29 05:37:42.000 272 30755.58 45.51 43627.48 88888.00 2010-09-29 05:37:43.000 272 30755.54 45.49 43627.42 88888.00 2010-09-29 05:37:44.000 272 30755.55 45.45 43627.40 88888.00 2010-09-29 05:37:45.000 272 30755.52 45.44 43627.39 53372.30 2010-09-29 05:37:46.000 272 30755.51 45.41 43627.36 88888.00 2010-09-29 05:37:47.000 272 30755.52 45.41 43627.39 88888.00 2010-09-29 05:37:48.000 272 30755.52 45.42 43627.45 88888.00 2010-09-29 05:37:49.000 272 30755.55 45.41 43627.43 88888.00 2010-09-29 05:37:50.000 272 30755.55 45.40 43627.39 53372.34 2010-09-29 05:37:51.000 272 30755.56 45.40 43627.44 88888.00 2010-09-29 05:37:52.000 272 30755.54 45.41 43627.44 88888.00 2010-09-29 05:37:53.000 272 30755.54 45.41 43627.45 88888.00 2010-09-29 05:37:54.000 272 30755.56 45.37 43627.46 88888.00 2010-09-29 05:37:55.000 272 30755.58 45.36 43627.50 53372.31 2010-09-29 05:37:56.000 272 30755.57 45.36 43627.51 88888.00 2010-09-29 05:37:57.000 272 30755.58 45.34 43627.51 88888.00 2010-09-29 05:37:58.000 272 30755.60 45.33 43627.49 88888.00 2010-09-29 05:37:59.000 272 30755.60 45.31 43627.48 88888.00 2010-09-29 05:38:00.000 272 30755.61 45.28 43627.51 53372.37 2010-09-29 05:38:01.000 272 30755.63 45.26 43627.54 88888.00 2010-09-29 05:38:02.000 272 30755.63 45.25 43627.51 88888.00 2010-09-29 05:38:03.000 272 30755.65 45.23 43627.53 88888.00 2010-09-29 05:38:04.000 272 30755.65 45.23 43627.50 88888.00 2010-09-29 05:38:05.000 272 30755.65 45.23 43627.47 53372.44 2010-09-29 05:38:06.000 272 30755.66 45.23 43627.49 88888.00 2010-09-29 05:38:07.000 272 30755.71 45.23 43627.50 88888.00 2010-09-29 05:38:08.000 272 30755.75 45.22 43627.49 88888.00 2010-09-29 05:38:09.000 272 30755.77 45.23 43627.54 88888.00 2010-09-29 05:38:10.000 272 30755.76 45.21 43627.53 53372.51 2010-09-29 05:38:11.000 272 30755.74 45.18 43627.50 88888.00 2010-09-29 05:38:12.000 272 30755.75 45.16 43627.50 88888.00 2010-09-29 05:38:13.000 272 30755.76 45.16 43627.51 88888.00 2010-09-29 05:38:14.000 272 30755.75 45.17 43627.50 88888.00 2010-09-29 05:38:15.000 272 30755.75 45.17 43627.51 53372.49 2010-09-29 05:38:16.000 272 30755.76 45.13 43627.50 88888.00 2010-09-29 05:38:17.000 272 30755.78 45.11 43627.44 88888.00 2010-09-29 05:38:18.000 272 30755.79 45.15 43627.43 88888.00 2010-09-29 05:38:19.000 272 30755.79 45.14 43627.45 88888.00 2010-09-29 05:38:20.000 272 30755.73 45.10 43627.50 53372.50 2010-09-29 05:38:21.000 272 30755.74 45.11 43627.48 88888.00 2010-09-29 05:38:22.000 272 30755.74 45.10 43627.51 88888.00 2010-09-29 05:38:23.000 272 30755.74 45.12 43627.55 88888.00 2010-09-29 05:38:24.000 272 30755.75 45.15 43627.57 88888.00 2010-09-29 05:38:25.000 272 30755.76 45.14 43627.54 53372.49 2010-09-29 05:38:26.000 272 30755.74 45.12 43627.50 88888.00 2010-09-29 05:38:27.000 272 30755.76 45.13 43627.52 88888.00 2010-09-29 05:38:28.000 272 30755.79 45.15 43627.55 88888.00 2010-09-29 05:38:29.000 272 30755.79 45.16 43627.56 88888.00 2010-09-29 05:38:30.000 272 30755.79 45.15 43627.56 53372.48 2010-09-29 05:38:31.000 272 30755.76 45.17 43627.55 88888.00 2010-09-29 05:38:32.000 272 30755.79 45.13 43627.53 88888.00 2010-09-29 05:38:33.000 272 30755.91 45.19 43627.45 88888.00 2010-09-29 05:38:34.000 272 30755.78 45.10 43627.45 88888.00 2010-09-29 05:38:35.000 272 30755.72 45.06 43627.56 53372.53 2010-09-29 05:38:36.000 272 30755.72 45.09 43627.54 88888.00 2010-09-29 05:38:37.000 272 30755.73 45.08 43627.53 88888.00 2010-09-29 05:38:38.000 272 30755.76 45.08 43627.54 88888.00 2010-09-29 05:38:39.000 272 30755.77 45.09 43627.54 88888.00 2010-09-29 05:38:40.000 272 30755.75 45.08 43627.55 53372.52 2010-09-29 05:38:41.000 272 30755.71 45.06 43627.54 88888.00 2010-09-29 05:38:42.000 272 30755.72 45.09 43627.54 88888.00 2010-09-29 05:38:43.000 272 30755.72 45.08 43627.55 88888.00 2010-09-29 05:38:44.000 272 30755.71 45.08 43627.52 88888.00 2010-09-29 05:38:45.000 272 30755.71 45.02 43627.53 53372.50 2010-09-29 05:38:46.000 272 30755.71 45.01 43627.48 88888.00 2010-09-29 05:38:47.000 272 30755.70 45.02 43627.51 88888.00 2010-09-29 05:38:48.000 272 30755.71 45.02 43627.53 88888.00 2010-09-29 05:38:49.000 272 30755.71 45.01 43627.47 88888.00 2010-09-29 05:38:50.000 272 30755.71 45.00 43627.43 53372.46 2010-09-29 05:38:51.000 272 30755.66 45.05 43627.40 88888.00 2010-09-29 05:38:52.000 272 30755.63 45.06 43627.38 88888.00 2010-09-29 05:38:53.000 272 30755.66 45.01 43627.40 88888.00 2010-09-29 05:38:54.000 272 30755.67 44.97 43627.43 88888.00 2010-09-29 05:38:55.000 272 30755.63 44.94 43627.46 53372.39 2010-09-29 05:38:56.000 272 30755.60 44.94 43627.45 88888.00 2010-09-29 05:38:57.000 272 30755.60 44.94 43627.47 88888.00 2010-09-29 05:38:58.000 272 30755.60 44.96 43627.53 88888.00 2010-09-29 05:38:59.000 272 30755.61 44.95 43627.51 88888.00 2010-09-29 05:39:00.000 272 30755.57 44.92 43627.47 53372.38 2010-09-29 05:39:01.000 272 30755.57 44.93 43627.47 88888.00 2010-09-29 05:39:02.000 272 30755.62 45.00 43627.46 88888.00 2010-09-29 05:39:03.000 272 30755.65 45.04 43627.35 88888.00 2010-09-29 05:39:04.000 272 30755.60 44.99 43627.36 88888.00 2010-09-29 05:39:05.000 272 30755.57 44.94 43627.40 53372.37 2010-09-29 05:39:06.000 272 30755.58 44.91 43627.39 88888.00 2010-09-29 05:39:07.000 272 30755.59 44.91 43627.39 88888.00 2010-09-29 05:39:08.000 272 30755.59 44.89 43627.44 88888.00 2010-09-29 05:39:09.000 272 30755.59 44.89 43627.49 88888.00 2010-09-29 05:39:10.000 272 30755.58 44.88 43627.49 53372.41 2010-09-29 05:39:11.000 272 30755.60 44.88 43627.51 88888.00 2010-09-29 05:39:12.000 272 30755.63 44.88 43627.50 88888.00 2010-09-29 05:39:13.000 272 30755.64 44.88 43627.52 88888.00 2010-09-29 05:39:14.000 272 30755.66 44.90 43627.54 88888.00 2010-09-29 05:39:15.000 272 30755.67 44.88 43627.52 53372.43 2010-09-29 05:39:16.000 272 30755.64 44.86 43627.56 88888.00 2010-09-29 05:39:17.000 272 30755.63 44.87 43627.57 88888.00 2010-09-29 05:39:18.000 272 30755.66 44.87 43627.54 88888.00 2010-09-29 05:39:19.000 272 30755.65 44.88 43627.55 88888.00 2010-09-29 05:39:20.000 272 30755.64 44.84 43627.53 53372.44 2010-09-29 05:39:21.000 272 30755.66 44.80 43627.56 88888.00 2010-09-29 05:39:22.000 272 30755.64 44.84 43627.57 88888.00 2010-09-29 05:39:23.000 272 30755.64 44.85 43627.59 88888.00 2010-09-29 05:39:24.000 272 30755.63 44.86 43627.58 88888.00 2010-09-29 05:39:25.000 272 30755.62 44.83 43627.53 53372.46 2010-09-29 05:39:26.000 272 30755.69 44.83 43627.51 88888.00 2010-09-29 05:39:27.000 272 30755.61 44.78 43627.52 88888.00 2010-09-29 05:39:28.000 272 30755.62 44.79 43627.55 88888.00 2010-09-29 05:39:29.000 272 30755.64 44.81 43627.59 88888.00 2010-09-29 05:39:30.000 272 30755.63 44.78 43627.58 53372.48 2010-09-29 05:39:31.000 272 30755.60 44.79 43627.60 88888.00 2010-09-29 05:39:32.000 272 30755.63 44.78 43627.60 88888.00 2010-09-29 05:39:33.000 272 30755.61 44.76 43627.55 88888.00 2010-09-29 05:39:34.000 272 30755.61 44.74 43627.56 88888.00 2010-09-29 05:39:35.000 272 30755.57 44.78 43627.58 53372.45 2010-09-29 05:39:36.000 272 30755.60 44.78 43627.55 88888.00 2010-09-29 05:39:37.000 272 30755.58 44.78 43627.59 88888.00 2010-09-29 05:39:38.000 272 30755.61 44.75 43627.61 88888.00 2010-09-29 05:39:39.000 272 30755.63 44.79 43627.63 88888.00 2010-09-29 05:39:40.000 272 30755.59 44.77 43627.64 53372.44 2010-09-29 05:39:41.000 272 30755.56 44.78 43627.62 88888.00 2010-09-29 05:39:42.000 272 30755.56 44.76 43627.58 88888.00 2010-09-29 05:39:43.000 272 30755.60 44.74 43627.61 88888.00 2010-09-29 05:39:44.000 272 30755.60 44.74 43627.61 88888.00 2010-09-29 05:39:45.000 272 30755.61 44.72 43627.56 53372.48 2010-09-29 05:39:46.000 272 30755.62 44.69 43627.57 88888.00 2010-09-29 05:39:47.000 272 30755.64 44.69 43627.60 88888.00 2010-09-29 05:39:48.000 272 30755.65 44.73 43627.60 88888.00 2010-09-29 05:39:49.000 272 30755.65 44.76 43627.59 88888.00 2010-09-29 05:39:50.000 272 30755.67 44.72 43627.62 53372.49 2010-09-29 05:39:51.000 272 30755.69 44.72 43627.61 88888.00 2010-09-29 05:39:52.000 272 30755.67 44.72 43627.58 88888.00 2010-09-29 05:39:53.000 272 30755.69 44.74 43627.57 88888.00 2010-09-29 05:39:54.000 272 30755.71 44.74 43627.54 88888.00 2010-09-29 05:39:55.000 272 30755.71 44.73 43627.53 53372.48 2010-09-29 05:39:56.000 272 30755.70 44.73 43627.56 88888.00 2010-09-29 05:39:57.000 272 30755.76 44.68 43627.56 88888.00 2010-09-29 05:39:58.000 272 30755.78 44.72 43627.58 88888.00 2010-09-29 05:39:59.000 272 30755.81 44.70 43627.59 88888.00 2010-09-29 05:40:00.000 272 30755.78 44.69 43627.58 53372.54 2010-09-29 05:40:01.000 272 30755.74 44.68 43627.58 88888.00 2010-09-29 05:40:02.000 272 30755.76 44.69 43627.56 88888.00 2010-09-29 05:40:03.000 272 30755.79 44.70 43627.57 88888.00 2010-09-29 05:40:04.000 272 30755.78 44.69 43627.61 88888.00 2010-09-29 05:40:05.000 272 30755.79 44.69 43627.63 53372.59 2010-09-29 05:40:06.000 272 30755.82 44.67 43627.61 88888.00 2010-09-29 05:40:07.000 272 30755.86 44.68 43627.58 88888.00 2010-09-29 05:40:08.000 272 30755.87 44.65 43627.59 88888.00 2010-09-29 05:40:09.000 272 30755.88 44.65 43627.62 88888.00 2010-09-29 05:40:10.000 272 30755.95 44.69 43627.69 53372.64 2010-09-29 05:40:11.000 272 30755.95 44.66 43627.66 88888.00 2010-09-29 05:40:12.000 272 30755.95 44.66 43627.62 88888.00 2010-09-29 05:40:13.000 272 30755.98 44.65 43627.61 88888.00 2010-09-29 05:40:14.000 272 30755.99 44.65 43627.58 88888.00 2010-09-29 05:40:15.000 272 30756.03 44.67 43627.59 53372.70 2010-09-29 05:40:16.000 272 30756.03 44.62 43627.57 88888.00 2010-09-29 05:40:17.000 272 30756.03 44.60 43627.61 88888.00 2010-09-29 05:40:18.000 272 30756.05 44.63 43627.71 88888.00 2010-09-29 05:40:19.000 272 30756.05 44.64 43627.69 88888.00 2010-09-29 05:40:20.000 272 30756.08 44.60 43627.62 53372.75 2010-09-29 05:40:21.000 272 30756.11 44.63 43627.61 88888.00 2010-09-29 05:40:22.000 272 30756.10 44.63 43627.61 88888.00 2010-09-29 05:40:23.000 272 30756.12 44.62 43627.61 88888.00 2010-09-29 05:40:24.000 272 30756.14 44.59 43627.59 88888.00 2010-09-29 05:40:25.000 272 30756.11 44.59 43627.58 53372.76 2010-09-29 05:40:26.000 272 30756.10 44.64 43627.60 88888.00 2010-09-29 05:40:27.000 272 30756.10 44.64 43627.65 88888.00 2010-09-29 05:40:28.000 272 30756.11 44.63 43627.64 88888.00 2010-09-29 05:40:29.000 272 30756.09 44.59 43627.60 88888.00 2010-09-29 05:40:30.000 272 30756.06 44.55 43627.56 53372.79 2010-09-29 05:40:31.000 272 30756.06 44.54 43627.60 88888.00 2010-09-29 05:40:32.000 272 30756.10 44.54 43627.68 88888.00 2010-09-29 05:40:33.000 272 30756.11 44.54 43627.70 88888.00 2010-09-29 05:40:34.000 272 30756.10 44.53 43627.69 88888.00 2010-09-29 05:40:35.000 272 30756.08 44.51 43627.65 53372.79 2010-09-29 05:40:36.000 272 30756.08 44.56 43627.63 88888.00 2010-09-29 05:40:37.000 272 30756.10 44.57 43627.68 88888.00 2010-09-29 05:40:38.000 272 30756.10 44.57 43627.69 88888.00 2010-09-29 05:40:39.000 272 30756.13 44.54 43627.69 88888.00 2010-09-29 05:40:40.000 272 30756.13 44.54 43627.67 53372.81 2010-09-29 05:40:41.000 272 30756.10 44.51 43627.67 88888.00 2010-09-29 05:40:42.000 272 30756.11 44.52 43627.73 88888.00 2010-09-29 05:40:43.000 272 30756.14 44.53 43627.68 88888.00 2010-09-29 05:40:44.000 272 30756.15 44.51 43627.66 88888.00 2010-09-29 05:40:45.000 272 30756.20 44.52 43627.66 53372.84 2010-09-29 05:40:46.000 272 30756.21 44.54 43627.71 88888.00 2010-09-29 05:40:47.000 272 30756.20 44.54 43627.70 88888.00 2010-09-29 05:40:48.000 272 30756.16 44.55 43627.71 88888.00 2010-09-29 05:40:49.000 272 30756.19 44.57 43627.72 88888.00 2010-09-29 05:40:50.000 272 30756.20 44.54 43627.71 53372.89 2010-09-29 05:40:51.000 272 30756.21 44.53 43627.71 88888.00 2010-09-29 05:40:52.000 272 30756.19 44.47 43627.74 88888.00 2010-09-29 05:40:53.000 272 30756.25 44.48 43627.77 88888.00 2010-09-29 05:40:54.000 272 30756.28 44.47 43627.75 88888.00 2010-09-29 05:40:55.000 272 30756.29 44.51 43627.77 53372.92 2010-09-29 05:40:56.000 272 30756.26 44.49 43627.79 88888.00 2010-09-29 05:40:57.000 272 30756.27 44.46 43627.83 88888.00 2010-09-29 05:40:58.000 272 30756.31 44.48 43627.85 88888.00 2010-09-29 05:40:59.000 272 30756.29 44.51 43627.84 88888.00 2010-09-29 05:41:00.000 272 30756.30 44.52 43627.80 53372.98 2010-09-29 05:41:01.000 272 30756.34 44.52 43627.83 88888.00 2010-09-29 05:41:02.000 272 30756.36 44.51 43627.81 88888.00 2010-09-29 05:41:03.000 272 30756.38 44.47 43627.77 88888.00 2010-09-29 05:41:04.000 272 30756.36 44.46 43627.78 88888.00 2010-09-29 05:41:05.000 272 30756.36 44.45 43627.76 53373.03 2010-09-29 05:41:06.000 272 30756.40 44.46 43627.74 88888.00 2010-09-29 05:41:07.000 272 30756.40 44.45 43627.79 88888.00 2010-09-29 05:41:08.000 272 30756.36 44.41 43627.82 88888.00 2010-09-29 05:41:09.000 272 30756.40 44.39 43627.85 88888.00 2010-09-29 05:41:10.000 272 30756.40 44.41 43627.89 53373.06 2010-09-29 05:41:11.000 272 30756.39 44.41 43627.92 88888.00 2010-09-29 05:41:12.000 272 30756.38 44.45 43627.89 88888.00 2010-09-29 05:41:13.000 272 30756.42 44.46 43627.86 88888.00 2010-09-29 05:41:14.000 272 30756.42 44.42 43627.86 88888.00 2010-09-29 05:41:15.000 272 30756.43 44.40 43627.88 53373.05 2010-09-29 05:41:16.000 272 30756.53 44.38 43627.84 88888.00 2010-09-29 05:41:17.000 272 30756.49 44.35 43627.88 88888.00 2010-09-29 05:41:18.000 272 30756.49 44.35 43627.86 88888.00 2010-09-29 05:41:19.000 272 30756.49 44.36 43627.89 88888.00 2010-09-29 05:41:20.000 272 30756.48 44.34 43627.92 53373.12 2010-09-29 05:41:21.000 272 30756.49 44.33 43627.91 88888.00 2010-09-29 05:41:22.000 272 30756.53 44.30 43627.90 88888.00 2010-09-29 05:41:23.000 272 30756.56 44.28 43627.88 88888.00 2010-09-29 05:41:24.000 272 30756.54 44.30 43627.89 88888.00 2010-09-29 05:41:25.000 272 30756.55 44.29 43627.91 53373.17 2010-09-29 05:41:26.000 272 30756.56 44.33 43627.90 88888.00 2010-09-29 05:41:27.000 272 30756.60 44.32 43627.96 88888.00 2010-09-29 05:41:28.000 272 30756.59 44.26 43627.96 88888.00 2010-09-29 05:41:29.000 272 30756.62 44.24 43627.95 88888.00 2010-09-29 05:41:30.000 272 30756.64 44.23 43627.95 53373.25 2010-09-29 05:41:31.000 272 30756.67 44.22 43627.93 88888.00 2010-09-29 05:41:32.000 272 30756.68 44.21 43627.93 88888.00 2010-09-29 05:41:33.000 272 30756.68 44.24 43627.93 88888.00 2010-09-29 05:41:34.000 272 30756.67 44.23 43627.89 88888.00 2010-09-29 05:41:35.000 272 30756.72 44.23 43627.93 53373.33 2010-09-29 05:41:36.000 272 30756.73 44.22 43627.95 88888.00 2010-09-29 05:41:37.000 272 30756.73 44.23 43627.91 88888.00 2010-09-29 05:41:38.000 272 30756.77 44.29 43627.90 88888.00 2010-09-29 05:41:39.000 272 30756.79 44.29 43627.92 88888.00 2010-09-29 05:41:40.000 272 30756.80 44.27 43627.95 53373.39 2010-09-29 05:41:41.000 272 30756.84 44.24 43627.93 88888.00 2010-09-29 05:41:42.000 272 30756.83 44.23 43627.93 88888.00 2010-09-29 05:41:43.000 272 30756.83 44.23 43627.95 88888.00 2010-09-29 05:41:44.000 272 30756.82 44.21 43627.87 88888.00 2010-09-29 05:41:45.000 272 30756.80 44.19 43627.85 53373.42 2010-09-29 05:41:46.000 272 30756.80 44.19 43627.93 88888.00 2010-09-29 05:41:47.000 272 30756.79 44.23 43627.90 88888.00 2010-09-29 05:41:48.000 272 30756.76 44.19 43627.89 88888.00 2010-09-29 05:41:49.000 272 30756.77 44.21 43627.90 88888.00 2010-09-29 05:41:50.000 272 30756.80 44.20 43627.95 53373.45 2010-09-29 05:41:51.000 272 30756.81 44.18 43627.95 88888.00 2010-09-29 05:41:52.000 272 30756.81 44.16 43627.88 88888.00 2010-09-29 05:41:53.000 272 30756.77 44.18 43627.87 88888.00 2010-09-29 05:41:54.000 272 30756.78 44.21 43627.92 88888.00 2010-09-29 05:41:55.000 272 30756.76 44.22 43627.95 53373.45 2010-09-29 05:41:56.000 272 30756.79 44.20 43627.98 88888.00 2010-09-29 05:41:57.000 272 30756.84 44.22 43627.98 88888.00 2010-09-29 05:41:58.000 272 30756.82 44.21 43627.97 88888.00 2010-09-29 05:41:59.000 272 30756.83 44.20 43628.01 88888.00 2010-09-29 05:42:00.000 272 30756.81 44.20 43628.02 53373.44 2010-09-29 05:42:01.000 272 30756.79 44.21 43628.02 88888.00 2010-09-29 05:42:02.000 272 30756.83 44.22 43627.98 88888.00 2010-09-29 05:42:03.000 272 30756.85 44.20 43628.03 88888.00 2010-09-29 05:42:04.000 272 30756.96 44.25 43627.93 88888.00 2010-09-29 05:42:05.000 272 30756.90 44.20 43627.98 53373.54 2010-09-29 05:42:06.000 272 30756.92 44.20 43628.04 88888.00 2010-09-29 05:42:07.000 272 30756.91 44.24 43628.01 88888.00 2010-09-29 05:42:08.000 272 30756.94 44.27 43628.04 88888.00 2010-09-29 05:42:09.000 272 30756.96 44.27 43628.06 88888.00 2010-09-29 05:42:10.000 272 30756.99 44.30 43628.08 53373.65 2010-09-29 05:42:11.000 272 30757.05 44.29 43628.09 88888.00 2010-09-29 05:42:12.000 272 30757.07 44.30 43628.15 88888.00 2010-09-29 05:42:13.000 272 30757.08 44.28 43628.11 88888.00 2010-09-29 05:42:14.000 272 30757.09 44.29 43628.06 88888.00 2010-09-29 05:42:15.000 272 30757.13 44.29 43628.05 53373.74 2010-09-29 05:42:16.000 272 30757.17 44.30 43628.08 88888.00 2010-09-29 05:42:17.000 272 30757.17 44.27 43628.05 88888.00 2010-09-29 05:42:18.000 272 30757.20 44.25 43628.07 88888.00 2010-09-29 05:42:19.000 272 30757.21 44.27 43628.10 88888.00 2010-09-29 05:42:20.000 272 30757.18 44.29 43628.13 53373.78 2010-09-29 05:42:21.000 272 30757.18 44.32 43628.12 88888.00 2010-09-29 05:42:22.000 272 30757.19 44.32 43628.12 88888.00 2010-09-29 05:42:23.000 272 30757.18 44.23 43628.10 88888.00 2010-09-29 05:42:24.000 272 30757.22 44.23 43628.04 88888.00 2010-09-29 05:42:25.000 272 30757.20 44.24 43628.06 53373.81 2010-09-29 05:42:26.000 272 30757.17 44.22 43628.08 88888.00 2010-09-29 05:42:27.000 272 30757.18 44.20 43628.12 88888.00 2010-09-29 05:42:28.000 272 30757.18 44.22 43628.15 88888.00 2010-09-29 05:42:29.000 272 30757.18 44.26 43628.12 88888.00 2010-09-29 05:42:30.000 272 30757.16 44.28 43628.13 53373.79 2010-09-29 05:42:31.000 272 30757.14 44.25 43628.10 88888.00 2010-09-29 05:42:32.000 272 30757.13 44.24 43628.11 88888.00 2010-09-29 05:42:33.000 272 30757.17 44.24 43628.10 88888.00 2010-09-29 05:42:34.000 272 30757.28 44.31 43627.94 88888.00 2010-09-29 05:42:35.000 272 30757.18 44.21 43627.98 53373.79 2010-09-29 05:42:36.000 272 30757.17 44.23 43628.07 88888.00 2010-09-29 05:42:37.000 272 30757.21 44.20 43628.13 88888.00 2010-09-29 05:42:38.000 272 30757.08 44.14 43628.22 88888.00 2010-09-29 05:42:39.000 272 30757.17 44.26 43628.18 88888.00 2010-09-29 05:42:40.000 272 30757.23 44.29 43628.14 53373.82 2010-09-29 05:42:41.000 272 30757.24 44.28 43628.15 88888.00 2010-09-29 05:42:42.000 272 30757.24 44.28 43628.12 88888.00 2010-09-29 05:42:43.000 272 30757.24 44.26 43628.12 88888.00 2010-09-29 05:42:44.000 272 30757.20 44.24 43628.12 88888.00 2010-09-29 05:42:45.000 272 30757.20 44.23 43628.12 53373.84 2010-09-29 05:42:46.000 272 30757.24 44.25 43628.12 88888.00 2010-09-29 05:42:47.000 272 30757.24 44.25 43628.12 88888.00 2010-09-29 05:42:48.000 272 30757.26 44.25 43628.15 88888.00 2010-09-29 05:42:49.000 272 30757.29 44.24 43628.18 88888.00 2010-09-29 05:42:50.000 272 30757.26 44.26 43628.17 53373.83 2010-09-29 05:42:51.000 272 30757.27 44.23 43628.17 88888.00 2010-09-29 05:42:52.000 272 30757.26 44.23 43628.23 88888.00 2010-09-29 05:42:53.000 272 30757.21 44.22 43628.19 88888.00 2010-09-29 05:42:54.000 272 30757.21 44.22 43628.13 88888.00 2010-09-29 05:42:55.000 272 30757.21 44.23 43628.15 53373.86 2010-09-29 05:42:56.000 272 30757.24 44.20 43628.19 88888.00 2010-09-29 05:42:57.000 272 30757.23 44.18 43628.17 88888.00 2010-09-29 05:42:58.000 272 30757.24 44.20 43628.19 88888.00 2010-09-29 05:42:59.000 272 30757.22 44.24 43628.19 88888.00 2010-09-29 05:43:00.000 272 30757.20 44.21 43628.16 53373.86 2010-09-29 05:43:01.000 272 30757.19 44.20 43628.19 88888.00 2010-09-29 05:43:02.000 272 30757.21 44.20 43628.22 88888.00 2010-09-29 05:43:03.000 272 30757.23 44.20 43628.19 88888.00 2010-09-29 05:43:04.000 272 30757.22 44.23 43628.18 88888.00 2010-09-29 05:43:05.000 272 30757.24 44.19 43628.15 53373.82 2010-09-29 05:43:06.000 272 30757.25 44.18 43628.17 88888.00 2010-09-29 05:43:07.000 272 30757.29 44.21 43628.23 88888.00 2010-09-29 05:43:08.000 272 30757.31 44.21 43628.25 88888.00 2010-09-29 05:43:09.000 272 30757.29 44.18 43628.29 88888.00 2010-09-29 05:43:10.000 272 30757.26 44.19 43628.26 53373.89 2010-09-29 05:43:11.000 272 30757.28 44.24 43628.25 88888.00 2010-09-29 05:43:12.000 272 30757.31 44.21 43628.24 88888.00 2010-09-29 05:43:13.000 272 30757.33 44.24 43628.26 88888.00 2010-09-29 05:43:14.000 272 30757.36 44.23 43628.29 88888.00 2010-09-29 05:43:15.000 272 30757.43 44.21 43628.28 53373.91 2010-09-29 05:43:16.000 272 30757.46 44.21 43628.25 88888.00 2010-09-29 05:43:17.000 272 30757.48 44.20 43628.24 88888.00 2010-09-29 05:43:18.000 272 30757.48 44.21 43628.19 88888.00 2010-09-29 05:43:19.000 272 30757.49 44.19 43628.24 88888.00 2010-09-29 05:43:20.000 272 30757.52 44.18 43628.27 53374.04 2010-09-29 05:43:21.000 272 30757.54 44.20 43628.26 88888.00 2010-09-29 05:43:22.000 272 30757.53 44.22 43628.27 88888.00 2010-09-29 05:43:23.000 272 30757.52 44.23 43628.27 88888.00 2010-09-29 05:43:24.000 272 30757.53 44.19 43628.21 88888.00 2010-09-29 05:43:25.000 272 30757.54 44.21 43628.21 53374.11 2010-09-29 05:43:26.000 272 30757.61 44.21 43628.25 88888.00 2010-09-29 05:43:27.000 272 30757.61 44.20 43628.24 88888.00 2010-09-29 05:43:28.000 272 30757.59 44.22 43628.26 88888.00 2010-09-29 05:43:29.000 272 30757.61 44.23 43628.31 88888.00 2010-09-29 05:43:30.000 272 30757.64 44.20 43628.32 53374.14 2010-09-29 05:43:31.000 272 30757.68 44.24 43628.33 88888.00 2010-09-29 05:43:32.000 272 30757.68 44.23 43628.33 88888.00 2010-09-29 05:43:33.000 272 30757.66 44.22 43628.32 88888.00 2010-09-29 05:43:34.000 272 30757.68 44.24 43628.31 88888.00 2010-09-29 05:43:35.000 272 30757.69 44.24 43628.28 53374.20 2010-09-29 05:43:36.000 272 30757.68 44.23 43628.30 88888.00 2010-09-29 05:43:37.000 272 30757.68 44.21 43628.31 88888.00 2010-09-29 05:43:38.000 272 30757.70 44.22 43628.34 88888.00 2010-09-29 05:43:39.000 272 30757.69 44.15 43628.33 88888.00 2010-09-29 05:43:40.000 272 30757.70 44.14 43628.31 53374.25 2010-09-29 05:43:41.000 272 30757.73 44.19 43628.29 88888.00 2010-09-29 05:43:42.000 272 30757.74 44.16 43628.27 88888.00 2010-09-29 05:43:43.000 272 30757.73 44.17 43628.30 88888.00 2010-09-29 05:43:44.000 272 30757.77 44.18 43628.25 88888.00 2010-09-29 05:43:45.000 272 30757.77 44.20 43628.28 53374.25 2010-09-29 05:43:46.000 272 30757.77 44.22 43628.34 88888.00 2010-09-29 05:43:47.000 272 30757.77 44.20 43628.39 88888.00 2010-09-29 05:43:48.000 272 30757.81 44.21 43628.40 88888.00 2010-09-29 05:43:49.000 272 30757.82 44.21 43628.38 88888.00 2010-09-29 05:43:50.000 272 30757.80 44.22 43628.37 53374.28 2010-09-29 05:43:51.000 272 30757.80 44.20 43628.35 88888.00 2010-09-29 05:43:52.000 272 30757.81 44.19 43628.34 88888.00 2010-09-29 05:43:53.000 272 30757.83 44.22 43628.33 88888.00 2010-09-29 05:43:54.000 272 30757.85 44.20 43628.32 88888.00 2010-09-29 05:43:55.000 272 30757.84 44.18 43628.33 53374.34 2010-09-29 05:43:56.000 272 30757.87 44.17 43628.34 88888.00 2010-09-29 05:43:57.000 272 30757.93 44.18 43628.34 88888.00 2010-09-29 05:43:58.000 272 30757.97 44.20 43628.35 88888.00 2010-09-29 05:43:59.000 272 30757.97 44.17 43628.37 88888.00 2010-09-29 05:44:00.000 272 30757.96 44.16 43628.38 53374.41 2010-09-29 05:44:01.000 272 30757.98 44.14 43628.34 88888.00 2010-09-29 05:44:02.000 272 30758.05 44.09 43628.22 88888.00 2010-09-29 05:44:03.000 272 30757.96 44.15 43628.29 88888.00 2010-09-29 05:44:04.000 272 30757.98 44.18 43628.38 88888.00 2010-09-29 05:44:05.000 272 30758.04 44.23 43628.36 53374.38 2010-09-29 05:44:06.000 272 30758.04 44.19 43628.29 88888.00 2010-09-29 05:44:07.000 272 30758.04 44.18 43628.31 88888.00 2010-09-29 05:44:08.000 272 30758.05 44.21 43628.35 88888.00 2010-09-29 05:44:09.000 272 30758.09 44.22 43628.33 88888.00 2010-09-29 05:44:10.000 272 30758.10 44.23 43628.37 53374.51 2010-09-29 05:44:11.000 272 30758.11 44.23 43628.36 88888.00 2010-09-29 05:44:12.000 272 30758.11 44.23 43628.38 88888.00 2010-09-29 05:44:13.000 272 30758.07 44.22 43628.39 88888.00 2010-09-29 05:44:14.000 272 30758.10 44.23 43628.40 88888.00 2010-09-29 05:44:15.000 272 30758.14 44.22 43628.34 53374.58 2010-09-29 05:44:16.000 272 30758.17 44.23 43628.35 88888.00 2010-09-29 05:44:17.000 272 30758.23 44.23 43628.36 88888.00 2010-09-29 05:44:18.000 272 30758.23 44.23 43628.39 88888.00 2010-09-29 05:44:19.000 272 30758.25 44.24 43628.44 88888.00 2010-09-29 05:44:20.000 272 30758.22 44.22 43628.48 53374.64 2010-09-29 05:44:21.000 272 30758.24 44.29 43628.49 88888.00 2010-09-29 05:44:22.000 272 30758.22 44.33 43628.46 88888.00 2010-09-29 05:44:23.000 272 30758.24 44.33 43628.42 88888.00 2010-09-29 05:44:24.000 272 30758.27 44.31 43628.42 88888.00 2010-09-29 05:44:25.000 272 30758.30 44.28 43628.41 53374.70 2010-09-29 05:44:26.000 272 30758.29 44.31 43628.45 88888.00 2010-09-29 05:44:27.000 272 30758.42 44.42 43628.32 88888.00 2010-09-29 05:44:28.000 272 30758.34 44.32 43628.36 88888.00 2010-09-29 05:44:29.000 272 30758.29 44.34 43628.47 88888.00 2010-09-29 05:44:30.000 272 30758.26 44.36 43628.50 53374.59 2010-09-29 05:44:31.000 272 30758.27 44.32 43628.50 88888.00 2010-09-29 05:44:32.000 272 30758.31 44.30 43628.51 88888.00 2010-09-29 05:44:33.000 272 30758.28 44.32 43628.44 88888.00 2010-09-29 05:44:34.000 272 30758.31 44.30 43628.45 88888.00 2010-09-29 05:44:35.000 272 30758.33 44.32 43628.44 53374.72 2010-09-29 05:44:36.000 272 30758.28 44.31 43628.42 88888.00 2010-09-29 05:44:37.000 272 30758.30 44.34 43628.45 88888.00 2010-09-29 05:44:38.000 272 30758.32 44.33 43628.48 88888.00 2010-09-29 05:44:39.000 272 30758.33 44.31 43628.42 88888.00 2010-09-29 05:44:40.000 272 30758.35 44.32 43628.41 53374.73 2010-09-29 05:44:41.000 272 30758.36 44.32 43628.43 88888.00 2010-09-29 05:44:42.000 272 30758.34 44.35 43628.47 88888.00 2010-09-29 05:44:43.000 272 30758.32 44.38 43628.47 88888.00 2010-09-29 05:44:44.000 272 30758.32 44.41 43628.47 88888.00 2010-09-29 05:44:45.000 272 30758.34 44.40 43628.46 53374.71 2010-09-29 05:44:46.000 272 30758.32 44.37 43628.44 88888.00 2010-09-29 05:44:47.000 272 30758.32 44.39 43628.45 88888.00 2010-09-29 05:44:48.000 272 30758.35 44.40 43628.44 88888.00 2010-09-29 05:44:49.000 272 30758.35 44.38 43628.44 88888.00 2010-09-29 05:44:50.000 272 30758.33 44.35 43628.44 53374.70 2010-09-29 05:44:51.000 272 30758.33 44.37 43628.46 88888.00 2010-09-29 05:44:52.000 272 30758.31 44.38 43628.49 88888.00 2010-09-29 05:44:53.000 272 30758.30 44.40 43628.48 88888.00 2010-09-29 05:44:54.000 272 30758.28 44.37 43628.49 88888.00 2010-09-29 05:44:55.000 272 30758.24 44.40 43628.46 53374.70 2010-09-29 05:44:56.000 272 30758.21 44.42 43628.45 88888.00 2010-09-29 05:44:57.000 272 30758.25 44.41 43628.42 88888.00 2010-09-29 05:44:58.000 272 30758.21 44.41 43628.41 88888.00 2010-09-29 05:44:59.000 272 30758.20 44.42 43628.41 88888.00 2010-09-29 05:45:00.000 272 30758.19 44.42 43628.40 53374.66 2010-09-29 05:45:01.000 272 30758.19 44.41 43628.37 88888.00 2010-09-29 05:45:02.000 272 30758.17 44.47 43628.36 88888.00 2010-09-29 05:45:03.000 272 30758.09 44.50 43628.43 88888.00 2010-09-29 05:45:04.000 272 30758.06 44.53 43628.47 88888.00 2010-09-29 05:45:05.000 272 30758.06 44.56 43628.46 53374.62 2010-09-29 05:45:06.000 272 30758.07 44.57 43628.40 88888.00 2010-09-29 05:45:07.000 272 30758.08 44.55 43628.40 88888.00 2010-09-29 05:45:08.000 272 30758.06 44.54 43628.44 88888.00 2010-09-29 05:45:09.000 272 30758.04 44.57 43628.43 88888.00 2010-09-29 05:45:10.000 272 30758.02 44.60 43628.40 53374.58 2010-09-29 05:45:11.000 272 30758.03 44.63 43628.43 88888.00 2010-09-29 05:45:12.000 272 30758.01 44.66 43628.43 88888.00 2010-09-29 05:45:13.000 272 30758.01 44.64 43628.37 88888.00 2010-09-29 05:45:14.000 272 30758.03 44.62 43628.35 88888.00 2010-09-29 05:45:15.000 272 30758.00 44.62 43628.38 53374.54 2010-09-29 05:45:16.000 272 30757.98 44.63 43628.36 88888.00 2010-09-29 05:45:17.000 272 30757.98 44.63 43628.34 88888.00 2010-09-29 05:45:18.000 272 30757.98 44.64 43628.38 88888.00 2010-09-29 05:45:19.000 272 30757.94 44.63 43628.36 88888.00 2010-09-29 05:45:20.000 272 30757.93 44.65 43628.39 53374.49 2010-09-29 05:45:21.000 272 30757.92 44.64 43628.40 88888.00 2010-09-29 05:45:22.000 272 30757.89 44.63 43628.37 88888.00 2010-09-29 05:45:23.000 272 30757.89 44.67 43628.38 88888.00 2010-09-29 05:45:24.000 272 30757.88 44.66 43628.39 88888.00 2010-09-29 05:45:25.000 272 30757.86 44.62 43628.38 53374.49 2010-09-29 05:45:26.000 272 30757.86 44.64 43628.43 88888.00 2010-09-29 05:45:27.000 272 30757.83 44.64 43628.47 88888.00 2010-09-29 05:45:28.000 272 30757.86 44.62 43628.41 88888.00 2010-09-29 05:45:29.000 272 30757.82 44.64 43628.41 88888.00 2010-09-29 05:45:30.000 272 30757.81 44.63 43628.39 53374.42 2010-09-29 05:45:31.000 272 30757.79 44.61 43628.36 88888.00 2010-09-29 05:45:32.000 272 30757.79 44.63 43628.39 88888.00 2010-09-29 05:45:33.000 272 30757.76 44.64 43628.39 88888.00 2010-09-29 05:45:34.000 272 30757.75 44.65 43628.39 88888.00 2010-09-29 05:45:35.000 272 30757.78 44.66 43628.37 53374.36 2010-09-29 05:45:36.000 272 30757.77 44.66 43628.37 88888.00 2010-09-29 05:45:37.000 272 30757.79 44.65 43628.36 88888.00 2010-09-29 05:45:38.000 272 30757.80 44.67 43628.37 88888.00 2010-09-29 05:45:39.000 272 30757.79 44.64 43628.40 88888.00 2010-09-29 05:45:40.000 272 30757.79 44.65 43628.37 53374.36 2010-09-29 05:45:41.000 272 30757.79 44.64 43628.35 88888.00 2010-09-29 05:45:42.000 272 30757.81 44.67 43628.32 88888.00 2010-09-29 05:45:43.000 272 30757.83 44.70 43628.32 88888.00 2010-09-29 05:45:44.000 272 30757.83 44.71 43628.33 88888.00 2010-09-29 05:45:45.000 272 30757.84 44.71 43628.32 53374.34 2010-09-29 05:45:46.000 272 30757.88 44.69 43628.31 88888.00 2010-09-29 05:45:47.000 272 30757.91 44.69 43628.29 88888.00 2010-09-29 05:45:48.000 272 30757.89 44.69 43628.32 88888.00 2010-09-29 05:45:49.000 272 30757.89 44.69 43628.36 88888.00 2010-09-29 05:45:50.000 272 30757.91 44.71 43628.35 53374.40 2010-09-29 05:45:51.000 272 30757.91 44.72 43628.34 88888.00 2010-09-29 05:45:52.000 272 30757.89 44.70 43628.36 88888.00 2010-09-29 05:45:53.000 272 30757.94 44.82 43628.36 88888.00 2010-09-29 05:45:54.000 272 30758.01 44.86 43628.19 88888.00 2010-09-29 05:45:55.000 272 30757.90 44.70 43628.32 53374.45 2010-09-29 05:45:56.000 272 30757.90 44.70 43628.36 88888.00 2010-09-29 05:45:57.000 272 30757.93 44.76 43628.36 88888.00 2010-09-29 05:45:58.000 272 30757.95 44.77 43628.36 88888.00 2010-09-29 05:45:59.000 272 30758.04 44.48 43628.06 88888.00 2010-09-29 05:46:00.000 272 30758.04 44.73 43628.21 53374.51 2010-09-29 05:46:01.000 272 30758.02 44.77 43628.33 88888.00 2010-09-29 05:46:02.000 272 30758.03 44.73 43628.33 88888.00 2010-09-29 05:46:03.000 272 30758.00 44.74 43628.34 88888.00 2010-09-29 05:46:04.000 272 30758.05 44.78 43628.33 88888.00 2010-09-29 05:46:05.000 272 30758.05 44.73 43628.32 53374.55 2010-09-29 05:46:06.000 272 30758.04 44.72 43628.29 88888.00 2010-09-29 05:46:07.000 272 30758.04 44.71 43628.33 88888.00 2010-09-29 05:46:08.000 272 30758.05 44.70 43628.36 88888.00 2010-09-29 05:46:09.000 272 30758.03 44.69 43628.38 88888.00 2010-09-29 05:46:10.000 272 30758.05 44.67 43628.41 53374.56 2010-09-29 05:46:11.000 272 30758.02 44.65 43628.46 88888.00 2010-09-29 05:46:12.000 272 30758.02 44.66 43628.48 88888.00 2010-09-29 05:46:13.000 272 30758.06 44.64 43628.45 88888.00 2010-09-29 05:46:14.000 272 30758.08 44.61 43628.39 88888.00 2010-09-29 05:46:15.000 272 30758.06 44.60 43628.37 53374.57 2010-09-29 05:46:16.000 272 30758.05 44.62 43628.39 88888.00 2010-09-29 05:46:17.000 272 30758.06 44.59 43628.39 88888.00 2010-09-29 05:46:18.000 272 30758.06 44.60 43628.44 88888.00 2010-09-29 05:46:19.000 272 30758.01 44.57 43628.47 88888.00 2010-09-29 05:46:20.000 272 30758.02 44.58 43628.46 53374.59 2010-09-29 05:46:21.000 272 30758.03 44.57 43628.42 88888.00 2010-09-29 05:46:22.000 272 30758.01 44.59 43628.39 88888.00 2010-09-29 05:46:23.000 272 30758.01 44.63 43628.42 88888.00 2010-09-29 05:46:24.000 272 30758.02 44.63 43628.44 88888.00 2010-09-29 05:46:25.000 272 30758.01 44.60 43628.40 53374.58 2010-09-29 05:46:26.000 272 30758.01 44.59 43628.41 88888.00 2010-09-29 05:46:27.000 272 30757.99 44.63 43628.41 88888.00 2010-09-29 05:46:28.000 272 30757.99 44.63 43628.40 88888.00 2010-09-29 05:46:29.000 272 30757.95 44.58 43628.45 88888.00 2010-09-29 05:46:30.000 272 30757.95 44.59 43628.47 53374.55 2010-09-29 05:46:31.000 272 30757.97 44.58 43628.46 88888.00 2010-09-29 05:46:32.000 272 30757.99 44.57 43628.49 88888.00 2010-09-29 05:46:33.000 272 30757.95 44.60 43628.53 88888.00 2010-09-29 05:46:34.000 272 30757.93 44.58 43628.55 88888.00 2010-09-29 05:46:35.000 272 30757.96 44.58 43628.53 53374.54 2010-09-29 05:46:36.000 272 30757.94 44.59 43628.50 88888.00 2010-09-29 05:46:37.000 272 30757.95 44.61 43628.51 88888.00 2010-09-29 05:46:38.000 272 30757.94 44.63 43628.56 88888.00 2010-09-29 05:46:39.000 272 30757.98 44.65 43628.54 88888.00 2010-09-29 05:46:40.000 272 30757.96 44.64 43628.50 53374.56 2010-09-29 05:46:41.000 272 30757.97 44.68 43628.50 88888.00 2010-09-29 05:46:42.000 272 30757.99 44.68 43628.51 88888.00 2010-09-29 05:46:43.000 272 30757.96 44.67 43628.51 88888.00 2010-09-29 05:46:44.000 272 30757.95 44.66 43628.52 88888.00 2010-09-29 05:46:45.000 272 30757.93 44.65 43628.49 53374.56 2010-09-29 05:46:46.000 272 30757.95 44.65 43628.50 88888.00 2010-09-29 05:46:47.000 272 30757.96 44.71 43628.52 88888.00 2010-09-29 05:46:48.000 272 30758.02 44.67 43628.40 88888.00 2010-09-29 05:46:49.000 272 30757.96 44.68 43628.41 88888.00 2010-09-29 05:46:50.000 272 30757.93 44.67 43628.48 53374.55 2010-09-29 05:46:51.000 272 30757.92 44.72 43628.46 88888.00 2010-09-29 05:46:52.000 272 30757.94 44.77 43628.45 88888.00 2010-09-29 05:46:53.000 272 30757.94 44.77 43628.41 88888.00 2010-09-29 05:46:54.000 272 30757.89 44.73 43628.38 88888.00 2010-09-29 05:46:55.000 272 30757.89 44.74 43628.43 53374.55 2010-09-29 05:46:56.000 272 30757.90 44.73 43628.42 88888.00 2010-09-29 05:46:57.000 272 30757.87 44.74 43628.37 88888.00 2010-09-29 05:46:58.000 272 30757.86 44.72 43628.36 88888.00 2010-09-29 05:46:59.000 272 30757.86 44.74 43628.45 88888.00 2010-09-29 05:47:00.000 272 30757.83 44.75 43628.48 53374.53 2010-09-29 05:47:01.000 272 30757.83 44.71 43628.48 88888.00 2010-09-29 05:47:02.000 272 30757.84 44.69 43628.45 88888.00 2010-09-29 05:47:03.000 272 30757.85 44.71 43628.40 88888.00 2010-09-29 05:47:04.000 272 30757.85 44.73 43628.43 88888.00 2010-09-29 05:47:05.000 272 30757.84 44.73 43628.44 53374.48 2010-09-29 05:47:06.000 272 30757.81 44.67 43628.47 88888.00 2010-09-29 05:47:07.000 272 30757.81 44.65 43628.47 88888.00 2010-09-29 05:47:08.000 272 30757.84 44.65 43628.46 88888.00 2010-09-29 05:47:09.000 272 30757.82 44.62 43628.48 88888.00 2010-09-29 05:47:10.000 272 30757.81 44.63 43628.55 53374.42 2010-09-29 05:47:11.000 272 30757.82 44.64 43628.54 88888.00 2010-09-29 05:47:12.000 272 30757.81 44.67 43628.49 88888.00 2010-09-29 05:47:13.000 272 30757.79 44.69 43628.46 88888.00 2010-09-29 05:47:14.000 272 30757.79 44.72 43628.47 88888.00 2010-09-29 05:47:15.000 272 30757.77 44.69 43628.48 53374.40 2010-09-29 05:47:16.000 272 30757.79 44.70 43628.50 88888.00 2010-09-29 05:47:17.000 272 30757.80 44.69 43628.47 88888.00 2010-09-29 05:47:18.000 272 30757.83 44.75 43628.42 88888.00 2010-09-29 05:47:19.000 272 30757.82 44.73 43628.45 88888.00 2010-09-29 05:47:20.000 272 30757.82 44.77 43628.48 53374.48 2010-09-29 05:47:21.000 272 30757.83 44.79 43628.49 88888.00 2010-09-29 05:47:22.000 272 30757.85 44.79 43628.52 88888.00 2010-09-29 05:47:23.000 272 30757.87 44.78 43628.54 88888.00 2010-09-29 05:47:24.000 272 30757.88 44.78 43628.57 88888.00 2010-09-29 05:47:25.000 272 30757.87 44.79 43628.55 53374.51 2010-09-29 05:47:26.000 272 30757.88 44.81 43628.58 88888.00 2010-09-29 05:47:27.000 272 30757.92 44.83 43628.60 88888.00 2010-09-29 05:47:28.000 272 30757.95 44.78 43628.52 88888.00 2010-09-29 05:47:29.000 272 30757.97 44.77 43628.53 88888.00 2010-09-29 05:47:30.000 272 30757.99 44.78 43628.54 53374.57 2010-09-29 05:47:31.000 272 30757.99 44.76 43628.50 88888.00 2010-09-29 05:47:32.000 272 30757.95 44.70 43628.57 88888.00 2010-09-29 05:47:33.000 272 30758.00 44.72 43628.69 88888.00 2010-09-29 05:47:34.000 272 30758.05 44.79 43628.61 88888.00 2010-09-29 05:47:35.000 272 30758.05 44.76 43628.62 53374.66 2010-09-29 05:47:36.000 272 30758.07 44.73 43628.60 88888.00 2010-09-29 05:47:37.000 272 30758.08 44.73 43628.56 88888.00 2010-09-29 05:47:38.000 272 30758.07 44.65 43628.57 88888.00 2010-09-29 05:47:39.000 272 30758.08 44.63 43628.57 88888.00 2010-09-29 05:47:40.000 272 30758.08 44.60 43628.59 53374.67 2010-09-29 05:47:41.000 272 30758.12 44.64 43628.61 88888.00 2010-09-29 05:47:42.000 272 30758.19 44.66 43628.56 88888.00 2010-09-29 05:47:43.000 272 30758.22 44.67 43628.53 88888.00 2010-09-29 05:47:44.000 272 30758.23 44.64 43628.59 88888.00 2010-09-29 05:47:45.000 272 30758.26 44.64 43628.55 53374.73 2010-09-29 05:47:46.000 272 30758.28 44.66 43628.51 88888.00 2010-09-29 05:47:47.000 272 30758.34 44.62 43628.51 88888.00 2010-09-29 05:47:48.000 272 30758.35 44.62 43628.52 88888.00 2010-09-29 05:47:49.000 272 30758.35 44.62 43628.53 88888.00 2010-09-29 05:47:50.000 272 30758.37 44.64 43628.59 53374.86 2010-09-29 05:47:51.000 272 30758.38 44.61 43628.57 88888.00 2010-09-29 05:47:52.000 272 30758.37 44.55 43628.54 88888.00 2010-09-29 05:47:53.000 272 30758.42 44.55 43628.55 88888.00 2010-09-29 05:47:54.000 272 30758.44 44.56 43628.59 88888.00 2010-09-29 05:47:55.000 272 30758.45 44.56 43628.58 53374.86 2010-09-29 05:47:56.000 272 30758.44 44.55 43628.59 88888.00 2010-09-29 05:47:57.000 272 30758.44 44.52 43628.57 88888.00 2010-09-29 05:47:58.000 272 30758.43 44.51 43628.56 88888.00 2010-09-29 05:47:59.000 272 30758.38 44.47 43628.58 88888.00 2010-09-29 05:48:00.000 272 30758.36 44.44 43628.66 53374.89 2010-09-29 05:48:01.000 272 30758.34 44.42 43628.69 88888.00 2010-09-29 05:48:02.000 272 30758.33 44.44 43628.64 88888.00 2010-09-29 05:48:03.000 272 30758.35 44.45 43628.59 88888.00 2010-09-29 05:48:04.000 272 30758.31 44.44 43628.57 88888.00 2010-09-29 05:48:05.000 272 30758.33 44.44 43628.55 53374.88 2010-09-29 05:48:06.000 272 30758.33 44.43 43628.59 88888.00 2010-09-29 05:48:07.000 272 30758.32 44.43 43628.58 88888.00 2010-09-29 05:48:08.000 272 30758.29 44.40 43628.56 88888.00 2010-09-29 05:48:09.000 272 30758.26 44.41 43628.61 88888.00 2010-09-29 05:48:10.000 272 30758.25 44.43 43628.57 53374.80 2010-09-29 05:48:11.000 272 30758.25 44.41 43628.56 88888.00 2010-09-29 05:48:12.000 272 30758.24 44.39 43628.58 88888.00 2010-09-29 05:48:13.000 272 30758.17 44.39 43628.58 88888.00 2010-09-29 05:48:14.000 272 30758.17 44.39 43628.55 88888.00 2010-09-29 05:48:15.000 272 30758.18 44.37 43628.58 53374.72 2010-09-29 05:48:16.000 272 30758.14 44.35 43628.62 88888.00 2010-09-29 05:48:17.000 272 30758.11 44.37 43628.61 88888.00 2010-09-29 05:48:18.000 272 30758.08 44.38 43628.58 88888.00 2010-09-29 05:48:19.000 272 30758.11 44.36 43628.59 88888.00 2010-09-29 05:48:20.000 272 30758.13 44.37 43628.58 53374.71 2010-09-29 05:48:21.000 272 30758.15 44.36 43628.59 88888.00 2010-09-29 05:48:22.000 272 30758.11 44.38 43628.57 88888.00 2010-09-29 05:48:23.000 272 30758.13 44.39 43628.59 88888.00 2010-09-29 05:48:24.000 272 30758.14 44.39 43628.60 88888.00 2010-09-29 05:48:25.000 272 30758.15 44.37 43628.65 53374.72 2010-09-29 05:48:26.000 272 30758.17 44.36 43628.65 88888.00 2010-09-29 05:48:27.000 272 30758.17 44.38 43628.68 88888.00 2010-09-29 05:48:28.000 272 30758.19 44.35 43628.68 88888.00 2010-09-29 05:48:29.000 272 30758.26 44.38 43628.68 88888.00 2010-09-29 05:48:30.000 272 30758.29 44.38 43628.69 53374.79 2010-09-29 05:48:31.000 272 30758.28 44.39 43628.71 88888.00 2010-09-29 05:48:32.000 272 30758.28 44.36 43628.71 88888.00 2010-09-29 05:48:33.000 272 30758.33 44.34 43628.70 88888.00 2010-09-29 05:48:34.000 272 30758.36 44.35 43628.73 88888.00 2010-09-29 05:48:35.000 272 30758.39 44.38 43628.73 53374.92 2010-09-29 05:48:36.000 272 30758.40 44.39 43628.73 88888.00 2010-09-29 05:48:37.000 272 30758.41 44.37 43628.72 88888.00 2010-09-29 05:48:38.000 272 30758.42 44.37 43628.75 88888.00 2010-09-29 05:48:39.000 272 30758.41 44.31 43628.77 88888.00 2010-09-29 05:48:40.000 272 30758.40 44.32 43628.77 53374.98 2010-09-29 05:48:41.000 272 30758.41 44.30 43628.74 88888.00 2010-09-29 05:48:42.000 272 30758.37 44.27 43628.72 88888.00 2010-09-29 05:48:43.000 272 30758.35 44.23 43628.72 88888.00 2010-09-29 05:48:44.000 272 30758.32 44.23 43628.68 88888.00 2010-09-29 05:48:45.000 272 30758.30 44.24 43628.65 53374.97 2010-09-29 05:48:46.000 272 30758.31 44.28 43628.69 88888.00 2010-09-29 05:48:47.000 272 30758.32 44.29 43628.71 88888.00 2010-09-29 05:48:48.000 272 30758.29 44.33 43628.72 88888.00 2010-09-29 05:48:49.000 272 30758.26 44.34 43628.72 88888.00 2010-09-29 05:48:50.000 272 30758.22 44.30 43628.70 53374.90 2010-09-29 05:48:51.000 272 30758.19 44.28 43628.71 88888.00 2010-09-29 05:48:52.000 272 30758.17 44.33 43628.71 88888.00 2010-09-29 05:48:53.000 272 30758.16 44.33 43628.73 88888.00 2010-09-29 05:48:54.000 272 30758.15 44.30 43628.73 88888.00 2010-09-29 05:48:55.000 272 30758.13 44.29 43628.71 53374.79 2010-09-29 05:48:56.000 272 30758.10 44.24 43628.67 88888.00 2010-09-29 05:48:57.000 272 30758.11 44.28 43628.64 88888.00 2010-09-29 05:48:58.000 272 30758.09 44.31 43628.68 88888.00 2010-09-29 05:48:59.000 272 30758.10 44.33 43628.66 88888.00 2010-09-29 05:49:00.000 272 30758.08 44.31 43628.65 53374.76 2010-09-29 05:49:01.000 272 30758.07 44.27 43628.65 88888.00 2010-09-29 05:49:02.000 272 30758.08 44.31 43628.66 88888.00 2010-09-29 05:49:03.000 272 30758.07 44.27 43628.67 88888.00 2010-09-29 05:49:04.000 272 30758.06 44.21 43628.66 88888.00 2010-09-29 05:49:05.000 272 30758.06 44.25 43628.63 53374.73 2010-09-29 05:49:06.000 272 30758.06 44.24 43628.64 88888.00 2010-09-29 05:49:07.000 272 30758.05 44.25 43628.64 88888.00 2010-09-29 05:49:08.000 272 30758.03 44.26 43628.67 88888.00 2010-09-29 05:49:09.000 272 30758.05 44.27 43628.66 88888.00 2010-09-29 05:49:10.000 272 30758.05 44.28 43628.70 53374.79 2010-09-29 05:49:11.000 272 30758.04 44.26 43628.74 88888.00 2010-09-29 05:49:12.000 272 30758.05 44.27 43628.70 88888.00 2010-09-29 05:49:13.000 272 30758.05 44.31 43628.70 88888.00 2010-09-29 05:49:14.000 272 30758.05 44.30 43628.71 88888.00 2010-09-29 05:49:15.000 272 30758.06 44.29 43628.70 53374.77 2010-09-29 05:49:16.000 272 30758.04 44.27 43628.67 88888.00 2010-09-29 05:49:17.000 272 30758.00 44.24 43628.65 88888.00 2010-09-29 05:49:18.000 272 30758.05 44.26 43628.66 88888.00 2010-09-29 05:49:19.000 272 30758.04 44.28 43628.68 88888.00 2010-09-29 05:49:20.000 272 30758.03 44.27 43628.69 53374.77 2010-09-29 05:49:21.000 272 30758.06 44.27 43628.71 88888.00 2010-09-29 05:49:22.000 272 30758.08 44.27 43628.72 88888.00 2010-09-29 05:49:23.000 272 30758.09 44.26 43628.68 88888.00 2010-09-29 05:49:24.000 272 30758.10 44.24 43628.65 88888.00 2010-09-29 05:49:25.000 272 30758.07 44.20 43628.74 53374.80 2010-09-29 05:49:26.000 272 30758.10 44.16 43628.76 88888.00 2010-09-29 05:49:27.000 272 30758.13 44.13 43628.78 88888.00 2010-09-29 05:49:28.000 272 30758.13 44.15 43628.74 88888.00 2010-09-29 05:49:29.000 272 30758.13 44.17 43628.75 88888.00 2010-09-29 05:49:30.000 272 30758.16 44.16 43628.75 53374.83 2010-09-29 05:49:31.000 272 30758.15 44.13 43628.76 88888.00 2010-09-29 05:49:32.000 272 30758.14 44.13 43628.75 88888.00 2010-09-29 05:49:33.000 272 30758.15 44.14 43628.78 88888.00 2010-09-29 05:49:34.000 272 30758.22 44.24 43628.68 88888.00 2010-09-29 05:49:35.000 272 30758.18 44.24 43628.62 53374.85 2010-09-29 05:49:36.000 272 30758.17 44.18 43628.68 88888.00 2010-09-29 05:49:37.000 272 30758.19 44.19 43628.75 88888.00 2010-09-29 05:49:38.000 272 30758.24 44.22 43628.78 88888.00 2010-09-29 05:49:39.000 272 30758.24 44.21 43628.80 88888.00 2010-09-29 05:49:40.000 272 30758.27 44.21 43628.80 53374.93 2010-09-29 05:49:41.000 272 30758.31 44.21 43628.84 88888.00 2010-09-29 05:49:42.000 272 30758.27 44.20 43628.87 88888.00 2010-09-29 05:49:43.000 272 30758.19 44.11 43628.97 88888.00 2010-09-29 05:49:44.000 272 30758.33 44.19 43628.94 88888.00 2010-09-29 05:49:45.000 272 30758.36 44.25 43628.93 53375.03 2010-09-29 05:49:46.000 272 30758.37 44.23 43628.90 88888.00 2010-09-29 05:49:47.000 272 30758.35 44.21 43628.91 88888.00 2010-09-29 05:49:48.000 272 30758.38 44.22 43628.95 88888.00 2010-09-29 05:49:49.000 272 30758.38 44.22 43629.00 88888.00 2010-09-29 05:49:50.000 272 30758.38 44.23 43628.91 53375.10 2010-09-29 05:49:51.000 272 30758.40 44.23 43628.87 88888.00 2010-09-29 05:49:52.000 272 30758.38 44.24 43628.87 88888.00 2010-09-29 05:49:53.000 272 30758.38 44.26 43628.85 88888.00 2010-09-29 05:49:54.000 272 30758.39 44.25 43628.84 88888.00 2010-09-29 05:49:55.000 272 30758.39 44.24 43628.86 53375.11 2010-09-29 05:49:56.000 272 30758.42 44.22 43628.82 88888.00 2010-09-29 05:49:57.000 272 30758.41 44.19 43628.82 88888.00 2010-09-29 05:49:58.000 272 30758.45 44.22 43628.79 88888.00 2010-09-29 05:49:59.000 272 30758.44 44.21 43628.82 88888.00 2010-09-29 05:50:00.000 272 30758.44 44.20 43628.87 53375.10 2010-09-29 05:50:01.000 272 30758.42 44.18 43628.84 88888.00 2010-09-29 05:50:02.000 272 30758.38 44.14 43628.80 88888.00 2010-09-29 05:50:03.000 272 30758.40 44.14 43628.82 88888.00 2010-09-29 05:50:04.000 272 30758.41 44.14 43628.83 88888.00 2010-09-29 05:50:05.000 272 30758.42 44.13 43628.85 53375.09 2010-09-29 05:50:06.000 272 30758.41 44.11 43628.84 88888.00 2010-09-29 05:50:07.000 272 30758.44 44.12 43628.80 88888.00 2010-09-29 05:50:08.000 272 30758.45 44.15 43628.83 88888.00 2010-09-29 05:50:09.000 272 30758.45 44.21 43628.85 88888.00 2010-09-29 05:50:10.000 272 30758.42 44.24 43628.88 53375.09 2010-09-29 05:50:11.000 272 30758.38 44.27 43628.84 88888.00 2010-09-29 05:50:12.000 272 30758.38 44.22 43628.86 88888.00 2010-09-29 05:50:13.000 272 30758.38 44.19 43628.92 88888.00 2010-09-29 05:50:14.000 272 30758.37 44.17 43628.89 88888.00 2010-09-29 05:50:15.000 272 30758.35 44.14 43628.89 53375.12 2010-09-29 05:50:16.000 272 30758.36 44.18 43628.87 88888.00 2010-09-29 05:50:17.000 272 30758.38 44.17 43628.91 88888.00 2010-09-29 05:50:18.000 272 30758.34 44.17 43628.95 88888.00 2010-09-29 05:50:19.000 272 30758.30 44.15 43628.96 88888.00 2010-09-29 05:50:20.000 272 30758.31 44.15 43628.95 53375.06 2010-09-29 05:50:21.000 272 30758.33 44.14 43628.90 88888.00 2010-09-29 05:50:22.000 272 30758.32 44.14 43628.89 88888.00 2010-09-29 05:50:23.000 272 30758.36 44.17 43628.88 88888.00 2010-09-29 05:50:24.000 272 30758.36 44.20 43628.88 88888.00 2010-09-29 05:50:25.000 272 30758.36 44.16 43628.88 53375.11 2010-09-29 05:50:26.000 272 30758.38 44.15 43628.87 88888.00 2010-09-29 05:50:27.000 272 30758.38 44.18 43628.91 88888.00 2010-09-29 05:50:28.000 272 30758.36 44.19 43628.93 88888.00 2010-09-29 05:50:29.000 272 30758.38 44.22 43628.90 88888.00 2010-09-29 05:50:30.000 272 30758.37 44.18 43628.93 53375.11 2010-09-29 05:50:31.000 272 30758.33 44.18 43628.93 88888.00 2010-09-29 05:50:32.000 272 30758.36 44.16 43628.90 88888.00 2010-09-29 05:50:33.000 272 30758.40 44.14 43628.85 88888.00 2010-09-29 05:50:34.000 272 30758.45 44.17 43628.88 88888.00 2010-09-29 05:50:35.000 272 30758.40 44.21 43628.91 53375.11 2010-09-29 05:50:36.000 272 30758.35 44.17 43628.86 88888.00 2010-09-29 05:50:37.000 272 30758.36 44.20 43628.87 88888.00 2010-09-29 05:50:38.000 272 30758.37 44.16 43628.90 88888.00 2010-09-29 05:50:39.000 272 30758.34 44.12 43628.86 88888.00 2010-09-29 05:50:40.000 272 30758.33 44.21 43628.88 53375.13 2010-09-29 05:50:41.000 272 30758.35 44.22 43628.91 88888.00 2010-09-29 05:50:42.000 272 30758.37 44.22 43628.90 88888.00 2010-09-29 05:50:43.000 272 30758.38 44.25 43628.87 88888.00 2010-09-29 05:50:44.000 272 30758.40 44.23 43628.84 88888.00 2010-09-29 05:50:45.000 272 30758.38 44.22 43628.89 53375.14 2010-09-29 05:50:46.000 272 30758.38 44.25 43628.92 88888.00 2010-09-29 05:50:47.000 272 30758.39 44.27 43628.93 88888.00 2010-09-29 05:50:48.000 272 30758.38 44.32 43628.93 88888.00 2010-09-29 05:50:49.000 272 30758.37 44.27 43628.96 88888.00 2010-09-29 05:50:50.000 272 30758.39 44.26 43628.93 53375.15 2010-09-29 05:50:51.000 272 30758.37 44.23 43628.93 88888.00 2010-09-29 05:50:52.000 272 30758.37 44.25 43628.91 88888.00 2010-09-29 05:50:53.000 272 30758.36 44.30 43628.93 88888.00 2010-09-29 05:50:54.000 272 30758.36 44.30 43628.97 88888.00 2010-09-29 05:50:55.000 272 30758.35 44.29 43628.94 53375.16 2010-09-29 05:50:56.000 272 30758.36 44.26 43628.93 88888.00 2010-09-29 05:50:57.000 272 30758.39 44.31 43628.90 88888.00 2010-09-29 05:50:58.000 272 30758.37 44.34 43628.90 88888.00 2010-09-29 05:50:59.000 272 30758.33 44.32 43628.87 88888.00 2010-09-29 05:51:00.000 272 30758.31 44.32 43628.87 53375.10 2010-09-29 05:51:01.000 272 30758.28 44.30 43628.90 88888.00 2010-09-29 05:51:02.000 272 30758.29 44.29 43628.87 88888.00 2010-09-29 05:51:03.000 272 30758.30 44.30 43628.87 88888.00 2010-09-29 05:51:04.000 272 30758.27 44.30 43628.86 88888.00 2010-09-29 05:51:05.000 272 30758.28 44.30 43628.88 53375.06 2010-09-29 05:51:06.000 272 30758.25 44.30 43628.91 88888.00 2010-09-29 05:51:07.000 272 30758.25 44.27 43628.92 88888.00 2010-09-29 05:51:08.000 272 30758.29 44.27 43628.93 88888.00 2010-09-29 05:51:09.000 272 30758.27 44.20 43628.97 88888.00 2010-09-29 05:51:10.000 272 30758.28 44.23 43628.98 53375.04 2010-09-29 05:51:11.000 272 30758.31 44.26 43628.93 88888.00 2010-09-29 05:51:12.000 272 30758.28 44.21 43628.92 88888.00 2010-09-29 05:51:13.000 272 30758.27 44.18 43628.95 88888.00 2010-09-29 05:51:14.000 272 30758.29 44.21 43628.99 88888.00 2010-09-29 05:51:15.000 272 30758.33 44.22 43628.99 53375.06 2010-09-29 05:51:16.000 272 30758.34 44.21 43629.03 88888.00 2010-09-29 05:51:17.000 272 30758.30 44.18 43629.03 88888.00 2010-09-29 05:51:18.000 272 30758.30 44.19 43629.02 88888.00 2010-09-29 05:51:19.000 272 30758.31 44.20 43629.06 88888.00 2010-09-29 05:51:20.000 272 30758.30 44.20 43629.07 53375.09 2010-09-29 05:51:21.000 272 30758.31 44.21 43629.04 88888.00 2010-09-29 05:51:22.000 272 30758.31 44.20 43629.05 88888.00 2010-09-29 05:51:23.000 272 30758.31 44.23 43629.03 88888.00 2010-09-29 05:51:24.000 272 30758.29 44.21 43629.01 88888.00 2010-09-29 05:51:25.000 272 30758.31 44.22 43629.00 53375.13 2010-09-29 05:51:26.000 272 30758.29 44.20 43629.00 88888.00 2010-09-29 05:51:27.000 272 30758.32 44.24 43629.01 88888.00 2010-09-29 05:51:28.000 272 30758.31 44.26 43628.99 88888.00 2010-09-29 05:51:29.000 272 30758.29 44.23 43628.92 88888.00 2010-09-29 05:51:30.000 272 30758.28 44.23 43628.92 53375.12 2010-09-29 05:51:31.000 272 30758.26 44.26 43628.94 88888.00 2010-09-29 05:51:32.000 272 30758.26 44.27 43628.96 88888.00 2010-09-29 05:51:33.000 272 30758.26 44.28 43628.99 88888.00 2010-09-29 05:51:34.000 272 30758.24 44.31 43629.00 88888.00 2010-09-29 05:51:35.000 272 30758.26 44.29 43629.01 53375.09 2010-09-29 05:51:36.000 272 30758.29 44.27 43628.95 88888.00 2010-09-29 05:51:37.000 272 30758.28 44.21 43628.94 88888.00 2010-09-29 05:51:38.000 272 30758.21 44.23 43628.93 88888.00 2010-09-29 05:51:39.000 272 30758.18 44.21 43628.93 88888.00 2010-09-29 05:51:40.000 272 30758.19 44.23 43628.99 53375.09 2010-09-29 05:51:41.000 272 30758.21 44.26 43629.00 88888.00 2010-09-29 05:51:42.000 272 30758.20 44.27 43629.00 88888.00 2010-09-29 05:51:43.000 272 30758.23 44.21 43628.99 88888.00 2010-09-29 05:51:44.000 272 30758.26 44.25 43629.03 88888.00 2010-09-29 05:51:45.000 272 30758.30 44.27 43629.02 53375.11 2010-09-29 05:51:46.000 272 30758.31 44.28 43628.98 88888.00 2010-09-29 05:51:47.000 272 30758.33 44.31 43629.02 88888.00 2010-09-29 05:51:48.000 272 30758.35 44.31 43629.04 88888.00 2010-09-29 05:51:49.000 272 30758.31 44.27 43629.08 88888.00 2010-09-29 05:51:50.000 272 30758.37 44.27 43629.08 53375.19 2010-09-29 05:51:51.000 272 30758.43 44.28 43629.07 88888.00 2010-09-29 05:51:52.000 272 30758.42 44.24 43629.07 88888.00 2010-09-29 05:51:53.000 272 30758.43 44.23 43629.04 88888.00 2010-09-29 05:51:54.000 272 30758.47 44.26 43629.04 88888.00 2010-09-29 05:51:55.000 272 30758.54 44.21 43629.00 53375.34 2010-09-29 05:51:56.000 272 30758.57 44.21 43629.00 88888.00 2010-09-29 05:51:57.000 272 30758.59 44.24 43629.05 88888.00 2010-09-29 05:51:58.000 272 30758.63 44.25 43629.08 88888.00 2010-09-29 05:51:59.000 272 30758.64 44.23 43629.04 88888.00 2010-09-29 05:52:00.000 272 30758.62 44.23 43629.05 53375.41 2010-09-29 05:52:01.000 272 30758.60 44.22 43629.04 88888.00 2010-09-29 05:52:02.000 272 30758.65 44.22 43629.02 88888.00 2010-09-29 05:52:03.000 272 30758.70 44.24 43629.00 88888.00 2010-09-29 05:52:04.000 272 30758.73 44.25 43629.06 88888.00 2010-09-29 05:52:05.000 272 30758.73 44.24 43629.10 53375.48 2010-09-29 05:52:06.000 272 30758.71 44.24 43629.09 88888.00 2010-09-29 05:52:07.000 272 30758.72 44.23 43629.08 88888.00 2010-09-29 05:52:08.000 272 30758.74 44.22 43629.11 88888.00 2010-09-29 05:52:09.000 272 30758.70 44.24 43629.14 88888.00 2010-09-29 05:52:10.000 272 30758.69 44.24 43629.18 53375.49 2010-09-29 05:52:11.000 272 30758.68 44.27 43629.19 88888.00 2010-09-29 05:52:12.000 272 30758.68 44.26 43629.17 88888.00 2010-09-29 05:52:13.000 272 30758.66 44.24 43629.17 88888.00 2010-09-29 05:52:14.000 272 30758.65 44.24 43629.22 88888.00 2010-09-29 05:52:15.000 272 30758.66 44.26 43629.17 53375.49 2010-09-29 05:52:16.000 272 30758.64 44.26 43629.25 88888.00 2010-09-29 05:52:17.000 272 30758.66 44.28 43629.25 88888.00 2010-09-29 05:52:18.000 272 30758.68 44.28 43629.25 88888.00 2010-09-29 05:52:19.000 272 30758.66 44.28 43629.22 88888.00 2010-09-29 05:52:20.000 272 30758.67 44.31 43629.21 53375.47 2010-09-29 05:52:21.000 272 30758.63 44.35 43629.23 88888.00 2010-09-29 05:52:22.000 272 30758.64 44.37 43629.19 88888.00 2010-09-29 05:52:23.000 272 30758.68 44.38 43629.14 88888.00 2010-09-29 05:52:24.000 272 30758.67 44.38 43629.12 88888.00 2010-09-29 05:52:25.000 272 30758.66 44.39 43629.13 53375.49 2010-09-29 05:52:26.000 272 30758.65 44.38 43629.15 88888.00 2010-09-29 05:52:27.000 272 30758.62 44.37 43629.15 88888.00 2010-09-29 05:52:28.000 272 30758.66 44.38 43629.19 88888.00 2010-09-29 05:52:29.000 272 30758.66 44.41 43629.18 88888.00 2010-09-29 05:52:30.000 272 30758.65 44.34 43629.20 53375.51 2010-09-29 05:52:31.000 272 30758.62 44.29 43629.19 88888.00 2010-09-29 05:52:32.000 272 30758.62 44.33 43629.20 88888.00 2010-09-29 05:52:33.000 272 30758.65 44.34 43629.22 88888.00 2010-09-29 05:52:34.000 272 30758.68 44.34 43629.20 88888.00 2010-09-29 05:52:35.000 272 30758.69 44.33 43629.17 53375.55 2010-09-29 05:52:36.000 272 30758.67 44.28 43629.10 88888.00 2010-09-29 05:52:37.000 272 30758.68 44.30 43629.10 88888.00 2010-09-29 05:52:38.000 272 30758.68 44.35 43629.11 88888.00 2010-09-29 05:52:39.000 272 30758.70 44.37 43629.13 88888.00 2010-09-29 05:52:40.000 272 30758.68 44.31 43629.15 53375.55 2010-09-29 05:52:41.000 272 30758.66 44.27 43629.15 88888.00 2010-09-29 05:52:42.000 272 30758.65 44.28 43629.12 88888.00 2010-09-29 05:52:43.000 272 30758.67 44.28 43629.10 88888.00 2010-09-29 05:52:44.000 272 30758.67 44.30 43629.12 88888.00 2010-09-29 05:52:45.000 272 30758.67 44.25 43629.11 53375.52 2010-09-29 05:52:46.000 272 30758.64 44.28 43629.10 88888.00 2010-09-29 05:52:47.000 272 30758.62 44.32 43629.12 88888.00 2010-09-29 05:52:48.000 272 30758.59 44.31 43629.17 88888.00 2010-09-29 05:52:49.000 272 30758.60 44.31 43629.22 88888.00 2010-09-29 05:52:50.000 272 30758.60 44.31 43629.21 53375.49 2010-09-29 05:52:51.000 272 30758.57 44.24 43629.21 88888.00 2010-09-29 05:52:52.000 272 30758.56 44.28 43629.18 88888.00 2010-09-29 05:52:53.000 272 30758.55 44.28 43629.13 88888.00 2010-09-29 05:52:54.000 272 30758.53 44.25 43629.12 88888.00 2010-09-29 05:52:55.000 272 30758.53 44.26 43629.15 53375.44 2010-09-29 05:52:56.000 272 30758.53 44.27 43629.17 88888.00 2010-09-29 05:52:57.000 272 30758.50 44.28 43629.18 88888.00 2010-09-29 05:52:58.000 272 30758.56 44.30 43629.19 88888.00 2010-09-29 05:52:59.000 272 30758.61 44.36 43629.24 88888.00 2010-09-29 05:53:00.000 272 30758.62 44.31 43629.20 53375.46 2010-09-29 05:53:01.000 272 30758.64 44.35 43629.15 88888.00 2010-09-29 05:53:02.000 272 30758.62 44.38 43629.20 88888.00 2010-09-29 05:53:03.000 272 30758.61 44.38 43629.21 88888.00 2010-09-29 05:53:04.000 272 30758.63 44.36 43629.18 88888.00 2010-09-29 05:53:05.000 272 30758.64 44.37 43629.16 53375.50 2010-09-29 05:53:06.000 272 30758.62 44.34 43629.14 88888.00 2010-09-29 05:53:07.000 272 30758.61 44.33 43629.15 88888.00 2010-09-29 05:53:08.000 272 30758.63 44.35 43629.21 88888.00 2010-09-29 05:53:09.000 272 30758.67 44.36 43629.23 88888.00 2010-09-29 05:53:10.000 272 30758.66 44.36 43629.23 53375.53 2010-09-29 05:53:11.000 272 30758.65 44.34 43629.22 88888.00 2010-09-29 05:53:12.000 272 30758.65 44.33 43629.21 88888.00 2010-09-29 05:53:13.000 272 30758.65 44.34 43629.22 88888.00 2010-09-29 05:53:14.000 272 30758.66 44.34 43629.23 88888.00 2010-09-29 05:53:15.000 272 30758.69 44.30 43629.21 53375.55 2010-09-29 05:53:16.000 272 30758.70 44.28 43629.20 88888.00 2010-09-29 05:53:17.000 272 30758.69 44.31 43629.18 88888.00 2010-09-29 05:53:18.000 272 30758.72 44.31 43629.19 88888.00 2010-09-29 05:53:19.000 272 30758.72 44.28 43629.18 88888.00 2010-09-29 05:53:20.000 272 30758.75 44.26 43629.16 53375.55 2010-09-29 05:53:21.000 272 30758.80 44.24 43629.10 88888.00 2010-09-29 05:53:22.000 272 30758.81 44.28 43629.11 88888.00 2010-09-29 05:53:23.000 272 30758.83 44.31 43629.16 88888.00 2010-09-29 05:53:24.000 272 30758.86 44.30 43629.19 88888.00 2010-09-29 05:53:25.000 272 30758.85 44.29 43629.22 53375.63 2010-09-29 05:53:26.000 272 30758.87 44.33 43629.24 88888.00 2010-09-29 05:53:27.000 272 30758.90 44.34 43629.20 88888.00 2010-09-29 05:53:28.000 272 30758.90 44.32 43629.19 88888.00 2010-09-29 05:53:29.000 272 30758.92 44.33 43629.17 88888.00 2010-09-29 05:53:30.000 272 30758.98 44.32 43629.18 53375.66 2010-09-29 05:53:31.000 272 30759.01 44.28 43629.18 88888.00 2010-09-29 05:53:32.000 272 30759.04 44.30 43629.23 88888.00 2010-09-29 05:53:33.000 272 30759.06 44.24 43629.27 88888.00 2010-09-29 05:53:34.000 272 30759.11 44.22 43629.22 88888.00 2010-09-29 05:53:35.000 272 30759.14 44.20 43629.20 53375.87 2010-09-29 05:53:36.000 272 30759.16 44.21 43629.21 88888.00 2010-09-29 05:53:37.000 272 30759.22 44.25 43629.21 88888.00 2010-09-29 05:53:38.000 272 30759.22 44.24 43629.22 88888.00 2010-09-29 05:53:39.000 272 30759.23 44.25 43629.22 88888.00 2010-09-29 05:53:40.000 272 30759.28 44.23 43629.27 53375.97 2010-09-29 05:53:41.000 272 30759.30 44.22 43629.33 88888.00 2010-09-29 05:53:42.000 272 30759.31 44.22 43629.40 88888.00 2010-09-29 05:53:43.000 272 30759.34 44.25 43629.41 88888.00 2010-09-29 05:53:44.000 272 30759.35 44.28 43629.43 88888.00 2010-09-29 05:53:45.000 272 30759.41 44.24 43629.41 53376.10 2010-09-29 05:53:46.000 272 30759.42 44.27 43629.42 88888.00 2010-09-29 05:53:47.000 272 30759.44 44.32 43629.44 88888.00 2010-09-29 05:53:48.000 272 30759.46 44.32 43629.46 88888.00 2010-09-29 05:53:49.000 272 30759.48 44.30 43629.42 88888.00 2010-09-29 05:53:50.000 272 30759.46 44.32 43629.43 53376.19 2010-09-29 05:53:51.000 272 30759.46 44.32 43629.36 88888.00 2010-09-29 05:53:52.000 272 30759.44 44.27 43629.39 88888.00 2010-09-29 05:53:53.000 272 30759.44 44.28 43629.46 88888.00 2010-09-29 05:53:54.000 272 30759.43 44.30 43629.43 88888.00 2010-09-29 05:53:55.000 272 30759.41 44.31 43629.41 53376.19 2010-09-29 05:53:56.000 272 30759.41 44.33 43629.39 88888.00 2010-09-29 05:53:57.000 272 30759.41 44.36 43629.38 88888.00 2010-09-29 05:53:58.000 272 30759.37 44.32 43629.36 88888.00 2010-09-29 05:53:59.000 272 30759.39 44.29 43629.37 88888.00 2010-09-29 05:54:00.000 272 30759.38 44.27 43629.36 53376.13 2010-09-29 05:54:01.000 272 30759.36 44.28 43629.34 88888.00 2010-09-29 05:54:02.000 272 30759.37 44.28 43629.35 88888.00 2010-09-29 05:54:03.000 272 30759.38 44.30 43629.32 88888.00 2010-09-29 05:54:04.000 272 30759.36 44.34 43629.36 88888.00 2010-09-29 05:54:05.000 272 30759.30 44.37 43629.39 53376.07 2010-09-29 05:54:06.000 272 30759.30 44.40 43629.39 88888.00 2010-09-29 05:54:07.000 272 30759.31 44.41 43629.42 88888.00 2010-09-29 05:54:08.000 272 30759.33 44.38 43629.46 88888.00 2010-09-29 05:54:09.000 272 30759.35 44.37 43629.42 88888.00 2010-09-29 05:54:10.000 272 30759.37 44.40 43629.43 53376.11 2010-09-29 05:54:11.000 272 30759.39 44.36 43629.40 88888.00 2010-09-29 05:54:12.000 272 30759.38 44.34 43629.36 88888.00 2010-09-29 05:54:13.000 272 30759.41 44.34 43629.35 88888.00 2010-09-29 05:54:14.000 272 30759.41 44.36 43629.38 88888.00 2010-09-29 05:54:15.000 272 30759.45 44.37 43629.39 53376.19 2010-09-29 05:54:16.000 272 30759.52 44.33 43629.38 88888.00 2010-09-29 05:54:17.000 272 30759.54 44.38 43629.41 88888.00 2010-09-29 05:54:18.000 272 30759.56 44.40 43629.46 88888.00 2010-09-29 05:54:19.000 272 30759.55 44.36 43629.52 88888.00 2010-09-29 05:54:20.000 272 30759.56 44.34 43629.51 53376.27 2010-09-29 05:54:21.000 272 30759.58 44.34 43629.51 88888.00 2010-09-29 05:54:22.000 272 30759.60 44.34 43629.50 88888.00 2010-09-29 05:54:23.000 272 30759.60 44.38 43629.54 88888.00 2010-09-29 05:54:24.000 272 30759.60 44.38 43629.54 88888.00 2010-09-29 05:54:25.000 272 30759.62 44.38 43629.51 53376.37 2010-09-29 05:54:26.000 272 30759.61 44.38 43629.52 88888.00 2010-09-29 05:54:27.000 272 30759.61 44.36 43629.55 88888.00 2010-09-29 05:54:28.000 272 30759.58 44.36 43629.52 88888.00 2010-09-29 05:54:29.000 272 30759.57 44.35 43629.49 88888.00 2010-09-29 05:54:30.000 272 30759.58 44.30 43629.46 53376.39 2010-09-29 05:54:31.000 272 30759.59 44.29 43629.45 88888.00 2010-09-29 05:54:32.000 272 30759.55 44.32 43629.47 88888.00 2010-09-29 05:54:33.000 272 30759.56 44.34 43629.53 88888.00 2010-09-29 05:54:34.000 272 30759.54 44.30 43629.51 88888.00 2010-09-29 05:54:35.000 272 30759.58 44.27 43629.50 53376.39 2010-09-29 05:54:36.000 272 30759.57 44.27 43629.54 88888.00 2010-09-29 05:54:37.000 272 30759.56 44.23 43629.57 88888.00 2010-09-29 05:54:38.000 272 30759.58 44.23 43629.53 88888.00 2010-09-29 05:54:39.000 272 30759.54 44.23 43629.56 88888.00 2010-09-29 05:54:40.000 272 30759.56 44.25 43629.64 53376.38 2010-09-29 05:54:41.000 272 30759.54 44.29 43629.62 88888.00 2010-09-29 05:54:42.000 272 30759.58 44.25 43629.62 88888.00 2010-09-29 05:54:43.000 272 30759.61 44.24 43629.62 88888.00 2010-09-29 05:54:44.000 272 30759.63 44.30 43629.67 88888.00 2010-09-29 05:54:45.000 272 30759.59 44.30 43629.67 53376.44 2010-09-29 05:54:46.000 272 30759.59 44.31 43629.68 88888.00 2010-09-29 05:54:47.000 272 30759.59 44.34 43629.67 88888.00 2010-09-29 05:54:48.000 272 30759.55 44.34 43629.64 88888.00 2010-09-29 05:54:49.000 272 30759.55 44.32 43629.59 88888.00 2010-09-29 05:54:50.000 272 30759.58 44.30 43629.54 53376.44 2010-09-29 05:54:51.000 272 30759.56 44.25 43629.57 88888.00 2010-09-29 05:54:52.000 272 30759.55 44.25 43629.61 88888.00 2010-09-29 05:54:53.000 272 30759.56 44.25 43629.58 88888.00 2010-09-29 05:54:54.000 272 30759.56 44.23 43629.62 88888.00 2010-09-29 05:54:55.000 272 30759.56 44.20 43629.59 53376.42 2010-09-29 05:54:56.000 272 30759.52 44.22 43629.57 88888.00 2010-09-29 05:54:57.000 272 30759.51 44.23 43629.58 88888.00 2010-09-29 05:54:58.000 272 30759.50 44.25 43629.62 88888.00 2010-09-29 05:54:59.000 272 30759.53 44.30 43629.60 88888.00 2010-09-29 05:55:00.000 272 30759.51 44.29 43629.59 53376.37 2010-09-29 05:55:01.000 272 30759.48 44.26 43629.56 88888.00 2010-09-29 05:55:02.000 272 30759.53 44.31 43629.61 88888.00 2010-09-29 05:55:03.000 272 30759.53 44.33 43629.65 88888.00 2010-09-29 05:55:04.000 272 30759.54 44.31 43629.61 88888.00 2010-09-29 05:55:05.000 272 30759.50 44.30 43629.63 53376.36 2010-09-29 05:55:06.000 272 30759.49 44.31 43629.65 88888.00 2010-09-29 05:55:07.000 272 30759.53 44.35 43629.63 88888.00 2010-09-29 05:55:08.000 272 30759.52 44.37 43629.62 88888.00 2010-09-29 05:55:09.000 272 30759.53 44.32 43629.60 88888.00 2010-09-29 05:55:10.000 272 30759.55 44.30 43629.57 53376.39 2010-09-29 05:55:11.000 272 30759.52 44.28 43629.57 88888.00 2010-09-29 05:55:12.000 272 30759.57 44.31 43629.57 88888.00 2010-09-29 05:55:13.000 272 30759.59 44.28 43629.64 88888.00 2010-09-29 05:55:14.000 272 30759.65 44.32 43629.59 88888.00 2010-09-29 05:55:15.000 272 30759.63 44.32 43629.56 53376.41 2010-09-29 05:55:16.000 272 30759.66 44.30 43629.59 88888.00 2010-09-29 05:55:17.000 272 30759.70 44.33 43629.64 88888.00 2010-09-29 05:55:18.000 272 30759.68 44.32 43629.69 88888.00 2010-09-29 05:55:19.000 272 30759.70 44.29 43629.69 88888.00 2010-09-29 05:55:20.000 272 30759.72 44.23 43629.71 53376.49 2010-09-29 05:55:21.000 272 30759.73 44.25 43629.71 88888.00 2010-09-29 05:55:22.000 272 30759.86 44.38 43629.63 88888.00 2010-09-29 05:55:23.000 272 30759.86 44.33 43629.54 88888.00 2010-09-29 05:55:24.000 272 30759.80 44.26 43629.63 88888.00 2010-09-29 05:55:25.000 272 30759.78 44.25 43629.68 53376.48 2010-09-29 05:55:26.000 272 30759.82 44.22 43629.71 88888.00 2010-09-29 05:55:27.000 272 30759.82 44.23 43629.73 88888.00 2010-09-29 05:55:28.000 272 30759.82 44.23 43629.75 88888.00 2010-09-29 05:55:29.000 272 30759.87 44.24 43629.76 88888.00 2010-09-29 05:55:30.000 272 30759.87 44.25 43629.69 53376.67 2010-09-29 05:55:31.000 272 30759.87 44.21 43629.68 88888.00 2010-09-29 05:55:32.000 272 30759.90 44.27 43629.68 88888.00 2010-09-29 05:55:33.000 272 30759.90 44.27 43629.69 88888.00 2010-09-29 05:55:34.000 272 30759.92 44.24 43629.69 88888.00 2010-09-29 05:55:35.000 272 30759.95 44.21 43629.65 53376.71 2010-09-29 05:55:36.000 272 30759.93 44.25 43629.70 88888.00 2010-09-29 05:55:37.000 272 30759.89 44.20 43629.80 88888.00 2010-09-29 05:55:38.000 272 30759.91 44.27 43629.81 88888.00 2010-09-29 05:55:39.000 272 30759.91 44.26 43629.75 88888.00 2010-09-29 05:55:40.000 272 30759.88 44.28 43629.78 53376.80 2010-09-29 05:55:41.000 272 30759.90 44.31 43629.76 88888.00 2010-09-29 05:55:42.000 272 30759.95 44.30 43629.76 88888.00 2010-09-29 05:55:43.000 272 30759.98 44.27 43629.78 88888.00 2010-09-29 05:55:44.000 272 30759.95 44.26 43629.78 88888.00 2010-09-29 05:55:45.000 272 30759.93 44.22 43629.80 53376.75 2010-09-29 05:55:46.000 272 30759.93 44.24 43629.75 88888.00 2010-09-29 05:55:47.000 272 30759.97 44.28 43629.74 88888.00 2010-09-29 05:55:48.000 272 30759.96 44.29 43629.75 88888.00 2010-09-29 05:55:49.000 272 30759.98 44.31 43629.75 88888.00 2010-09-29 05:55:50.000 272 30760.00 44.29 43629.81 53376.76 2010-09-29 05:55:51.000 272 30759.96 44.31 43629.82 88888.00 2010-09-29 05:55:52.000 272 30759.96 44.29 43629.78 88888.00 2010-09-29 05:55:53.000 272 30759.95 44.26 43629.82 88888.00 2010-09-29 05:55:54.000 272 30759.91 44.25 43629.90 88888.00 2010-09-29 05:55:55.000 272 30759.94 44.28 43629.90 53376.76 2010-09-29 05:55:56.000 272 30759.96 44.31 43629.86 88888.00 2010-09-29 05:55:57.000 272 30759.98 44.32 43629.78 88888.00 2010-09-29 05:55:58.000 272 30760.00 44.34 43629.77 88888.00 2010-09-29 05:55:59.000 272 30760.02 44.31 43629.75 88888.00 2010-09-29 05:56:00.000 272 30760.05 44.33 43629.76 53376.83 2010-09-29 05:56:01.000 272 30760.05 44.32 43629.78 88888.00 2010-09-29 05:56:02.000 272 30760.03 44.33 43629.78 88888.00 2010-09-29 05:56:03.000 272 30760.04 44.33 43629.79 88888.00 2010-09-29 05:56:04.000 272 30760.02 44.28 43629.81 88888.00 2010-09-29 05:56:05.000 272 30760.08 44.30 43629.80 53376.88 2010-09-29 05:56:06.000 272 30760.09 44.32 43629.83 88888.00 2010-09-29 05:56:07.000 272 30760.09 44.36 43629.85 88888.00 2010-09-29 05:56:08.000 272 30760.13 44.38 43629.88 88888.00 2010-09-29 05:56:09.000 272 30760.15 44.33 43629.88 88888.00 2010-09-29 05:56:10.000 272 30760.17 44.28 43629.87 53376.95 2010-09-29 05:56:11.000 272 30760.17 44.27 43629.82 88888.00 2010-09-29 05:56:12.000 272 30760.17 44.32 43629.82 88888.00 2010-09-29 05:56:13.000 272 30760.18 44.30 43629.84 88888.00 2010-09-29 05:56:14.000 272 30760.19 44.32 43629.87 88888.00 2010-09-29 05:56:15.000 272 30760.21 44.31 43629.89 53377.02 2010-09-29 05:56:16.000 272 30760.21 44.30 43629.95 88888.00 2010-09-29 05:56:17.000 272 30760.24 44.31 43629.97 88888.00 2010-09-29 05:56:18.000 272 30760.26 44.34 43629.99 88888.00 2010-09-29 05:56:19.000 272 30760.28 44.32 43629.97 88888.00 2010-09-29 05:56:20.000 272 30760.32 44.32 43629.91 53377.07 2010-09-29 05:56:21.000 272 30760.37 44.34 43629.83 88888.00 2010-09-29 05:56:22.000 272 30760.43 44.44 43629.73 88888.00 2010-09-29 05:56:23.000 272 30760.33 44.35 43629.73 88888.00 2010-09-29 05:56:24.000 272 30760.31 44.28 43629.83 88888.00 2010-09-29 05:56:25.000 272 30760.31 44.27 43629.85 53376.96 2010-09-29 05:56:26.000 272 30760.33 44.29 43629.87 88888.00 2010-09-29 05:56:27.000 272 30760.33 44.29 43629.90 88888.00 2010-09-29 05:56:28.000 272 30760.33 44.28 43629.93 88888.00 2010-09-29 05:56:29.000 272 30760.33 44.27 43629.89 88888.00 2010-09-29 05:56:30.000 272 30760.32 44.28 43629.86 53377.08 2010-09-29 05:56:31.000 272 30760.34 44.30 43629.86 88888.00 2010-09-29 05:56:32.000 272 30760.33 44.28 43629.84 88888.00 2010-09-29 05:56:33.000 272 30760.30 44.30 43629.92 88888.00 2010-09-29 05:56:34.000 272 30760.29 44.28 43629.91 88888.00 2010-09-29 05:56:35.000 272 30760.31 44.27 43629.95 53377.10 2010-09-29 05:56:36.000 272 30760.34 44.30 43630.00 88888.00 2010-09-29 05:56:37.000 272 30760.33 44.27 43629.98 88888.00 2010-09-29 05:56:38.000 272 30760.29 44.24 43629.94 88888.00 2010-09-29 05:56:39.000 272 30760.29 44.21 43629.91 88888.00 2010-09-29 05:56:40.000 272 30760.30 44.27 43629.93 53377.09 2010-09-29 05:56:41.000 272 30760.29 44.30 43629.95 88888.00 2010-09-29 05:56:42.000 272 30760.28 44.30 43629.92 88888.00 2010-09-29 05:56:43.000 272 30760.28 44.31 43629.92 88888.00 2010-09-29 05:56:44.000 272 30760.29 44.34 43629.93 88888.00 2010-09-29 05:56:45.000 272 30760.28 44.36 43629.92 53377.08 2010-09-29 05:56:46.000 272 30760.30 44.35 43629.96 88888.00 2010-09-29 05:56:47.000 272 30760.31 44.36 43629.97 88888.00 2010-09-29 05:56:48.000 272 30760.30 44.34 43629.95 88888.00 2010-09-29 05:56:49.000 272 30760.28 44.36 43629.91 88888.00 2010-09-29 05:56:50.000 272 30760.28 44.36 43629.88 53377.08 2010-09-29 05:56:51.000 272 30760.29 44.37 43629.87 88888.00 2010-09-29 05:56:52.000 272 30760.30 44.35 43629.86 88888.00 2010-09-29 05:56:53.000 272 30760.32 44.35 43629.88 88888.00 2010-09-29 05:56:54.000 272 30760.33 44.32 43629.90 88888.00 2010-09-29 05:56:55.000 272 30760.38 44.25 43629.93 53377.16 2010-09-29 05:56:56.000 272 30760.36 44.29 43629.92 88888.00 2010-09-29 05:56:57.000 272 30760.39 44.36 43629.96 88888.00 2010-09-29 05:56:58.000 272 30760.42 44.39 43629.94 88888.00 2010-09-29 05:56:59.000 272 30760.44 44.39 43629.94 88888.00 2010-09-29 05:57:00.000 272 30760.47 44.40 43629.99 53377.22 2010-09-29 05:57:01.000 272 30760.49 44.39 43629.98 88888.00 2010-09-29 05:57:02.000 272 30760.51 44.40 43629.96 88888.00 2010-09-29 05:57:03.000 272 30760.50 44.34 43629.98 88888.00 2010-09-29 05:57:04.000 272 30760.53 44.32 43629.96 88888.00 2010-09-29 05:57:05.000 272 30760.55 44.33 43630.00 53377.32 2010-09-29 05:57:06.000 272 30760.54 44.32 43629.98 88888.00 2010-09-29 05:57:07.000 272 30760.57 44.29 43630.03 88888.00 2010-09-29 05:57:08.000 272 30760.59 44.31 43630.07 88888.00 2010-09-29 05:57:09.000 272 30760.61 44.31 43630.09 88888.00 2010-09-29 05:57:10.000 272 30760.62 44.30 43630.08 53377.37 2010-09-29 05:57:11.000 272 30760.64 44.30 43630.09 88888.00 2010-09-29 05:57:12.000 272 30760.65 44.31 43630.08 88888.00 2010-09-29 05:57:13.000 272 30760.63 44.28 43630.07 88888.00 2010-09-29 05:57:14.000 272 30760.64 44.26 43630.07 88888.00 2010-09-29 05:57:15.000 272 30760.62 44.27 43630.06 53377.41 2010-09-29 05:57:16.000 272 30760.63 44.27 43630.05 88888.00 2010-09-29 05:57:17.000 272 30760.63 44.26 43630.08 88888.00 2010-09-29 05:57:18.000 272 30760.63 44.29 43630.10 88888.00 2010-09-29 05:57:19.000 272 30760.63 44.27 43630.12 88888.00 2010-09-29 05:57:20.000 272 30760.60 44.26 43630.13 53377.39 2010-09-29 05:57:21.000 272 30760.59 44.27 43630.08 88888.00 2010-09-29 05:57:22.000 272 30760.60 44.28 43630.15 88888.00 2010-09-29 05:57:23.000 272 30760.58 44.26 43630.15 88888.00 2010-09-29 05:57:24.000 272 30760.59 44.24 43630.13 88888.00 2010-09-29 05:57:25.000 272 30760.56 44.22 43630.11 53377.37 2010-09-29 05:57:26.000 272 30760.52 44.23 43630.11 88888.00 2010-09-29 05:57:27.000 272 30760.52 44.22 43630.07 88888.00 2010-09-29 05:57:28.000 272 30760.55 44.26 43630.05 88888.00 2010-09-29 05:57:29.000 272 30760.51 44.30 43630.09 88888.00 2010-09-29 05:57:30.000 272 30760.49 44.27 43630.05 53377.32 2010-09-29 05:57:31.000 272 30760.46 44.22 43630.02 88888.00 2010-09-29 05:57:32.000 272 30760.49 44.25 43630.07 88888.00 2010-09-29 05:57:33.000 272 30760.51 44.28 43630.05 88888.00 2010-09-29 05:57:34.000 272 30760.49 44.27 43630.04 88888.00 2010-09-29 05:57:35.000 272 30760.49 44.27 43630.06 53377.31 2010-09-29 05:57:36.000 272 30760.54 44.32 43630.02 88888.00 2010-09-29 05:57:37.000 272 30760.49 44.27 43630.04 88888.00 2010-09-29 05:57:38.000 272 30760.50 44.27 43630.11 88888.00 2010-09-29 05:57:39.000 272 30760.51 44.29 43630.12 88888.00 2010-09-29 05:57:40.000 272 30760.52 44.26 43630.12 53377.31 2010-09-29 05:57:41.000 272 30760.52 44.27 43630.07 88888.00 2010-09-29 05:57:42.000 272 30760.54 44.26 43630.06 88888.00 2010-09-29 05:57:43.000 272 30760.54 44.26 43630.08 88888.00 2010-09-29 05:57:44.000 272 30760.53 44.26 43630.10 88888.00 2010-09-29 05:57:45.000 272 30760.56 44.30 43630.11 53377.38 2010-09-29 05:57:46.000 272 30760.57 44.33 43630.15 88888.00 2010-09-29 05:57:47.000 272 30760.60 44.28 43630.17 88888.00 2010-09-29 05:57:48.000 272 30760.61 44.30 43630.18 88888.00 2010-09-29 05:57:49.000 272 30760.61 44.28 43630.18 88888.00 2010-09-29 05:57:50.000 272 30760.62 44.30 43630.22 53377.44 2010-09-29 05:57:51.000 272 30760.66 44.34 43630.25 88888.00 2010-09-29 05:57:52.000 272 30760.66 44.34 43630.21 88888.00 2010-09-29 05:57:53.000 272 30760.67 44.36 43630.20 88888.00 2010-09-29 05:57:54.000 272 30760.69 44.37 43630.20 88888.00 2010-09-29 05:57:55.000 272 30760.71 44.33 43630.21 53377.50 2010-09-29 05:57:56.000 272 30760.75 44.34 43630.26 88888.00 2010-09-29 05:57:57.000 272 30760.78 44.36 43630.28 88888.00 2010-09-29 05:57:58.000 272 30760.78 44.34 43630.29 88888.00 2010-09-29 05:57:59.000 272 30760.80 44.31 43630.25 88888.00 2010-09-29 05:58:00.000 272 30760.81 44.37 43630.23 53377.58 2010-09-29 05:58:01.000 272 30760.81 44.37 43630.23 88888.00 2010-09-29 05:58:02.000 272 30760.81 44.34 43630.21 88888.00 2010-09-29 05:58:03.000 272 30760.84 44.33 43630.24 88888.00 2010-09-29 05:58:04.000 272 30760.84 44.32 43630.26 88888.00 2010-09-29 05:58:05.000 272 30760.80 44.34 43630.28 53377.60 2010-09-29 05:58:06.000 272 30760.80 44.31 43630.26 88888.00 2010-09-29 05:58:07.000 272 30760.77 44.32 43630.24 88888.00 2010-09-29 05:58:08.000 272 30760.80 44.32 43630.29 88888.00 2010-09-29 05:58:09.000 272 30760.84 44.27 43630.29 88888.00 2010-09-29 05:58:10.000 272 30760.85 44.27 43630.26 53377.67 2010-09-29 05:58:11.000 272 30760.85 44.27 43630.30 88888.00 2010-09-29 05:58:12.000 272 30760.86 44.25 43630.32 88888.00 2010-09-29 05:58:13.000 272 30760.88 44.29 43630.33 88888.00 2010-09-29 05:58:14.000 272 30760.88 44.30 43630.33 88888.00 2010-09-29 05:58:15.000 272 30760.87 44.26 43630.36 53377.67 2010-09-29 05:58:16.000 272 30760.86 44.22 43630.39 88888.00 2010-09-29 05:58:17.000 272 30760.86 44.24 43630.37 88888.00 2010-09-29 05:58:18.000 272 30760.90 44.28 43630.33 88888.00 2010-09-29 05:58:19.000 272 30760.93 44.27 43630.39 88888.00 2010-09-29 05:58:20.000 272 30760.94 44.27 43630.44 53377.71 2010-09-29 05:58:21.000 272 30760.96 44.27 43630.43 88888.00 2010-09-29 05:58:22.000 272 30761.00 44.25 43630.44 88888.00 2010-09-29 05:58:23.000 272 30761.01 44.23 43630.43 88888.00 2010-09-29 05:58:24.000 272 30761.03 44.23 43630.43 88888.00 2010-09-29 05:58:25.000 272 30761.05 44.24 43630.44 53377.79 2010-09-29 05:58:26.000 272 30761.03 44.21 43630.45 88888.00 2010-09-29 05:58:27.000 272 30760.88 44.07 43630.50 88888.00 2010-09-29 05:58:28.000 272 30760.96 44.16 43630.49 88888.00 2010-09-29 05:58:29.000 272 30761.04 44.19 43630.38 88888.00 2010-09-29 05:58:30.000 272 30761.01 44.16 43630.29 53377.88 2010-09-29 05:58:31.000 272 30760.99 44.17 43630.29 88888.00 2010-09-29 05:58:32.000 272 30760.96 44.15 43630.27 88888.00 2010-09-29 05:58:33.000 272 30760.93 44.14 43630.28 88888.00 2010-09-29 05:58:34.000 272 30760.92 44.13 43630.27 88888.00 2010-09-29 05:58:35.000 272 30760.88 44.09 43630.30 53377.71 2010-09-29 05:58:36.000 272 30760.86 44.09 43630.28 88888.00 2010-09-29 05:58:37.000 272 30760.83 44.08 43630.28 88888.00 2010-09-29 05:58:38.000 272 30760.83 44.08 43630.28 88888.00 2010-09-29 05:58:39.000 272 30760.83 44.07 43630.28 88888.00 2010-09-29 05:58:40.000 272 30760.81 44.08 43630.25 53377.70 2010-09-29 05:58:41.000 272 30760.81 44.11 43630.28 88888.00 2010-09-29 05:58:42.000 272 30760.79 44.09 43630.28 88888.00 2010-09-29 05:58:43.000 272 30760.78 44.07 43630.26 88888.00 2010-09-29 05:58:44.000 272 30760.77 44.03 43630.26 88888.00 2010-09-29 05:58:45.000 272 30760.77 44.02 43630.29 53377.64 2010-09-29 05:58:46.000 272 30760.76 44.06 43630.30 88888.00 2010-09-29 05:58:47.000 272 30760.75 44.08 43630.33 88888.00 2010-09-29 05:58:48.000 272 30760.75 44.05 43630.32 88888.00 2010-09-29 05:58:49.000 272 30760.75 44.07 43630.36 88888.00 2010-09-29 05:58:50.000 272 30760.75 44.07 43630.31 53377.62 2010-09-29 05:58:51.000 272 30760.74 44.10 43630.33 88888.00 2010-09-29 05:58:52.000 272 30760.71 44.05 43630.37 88888.00 2010-09-29 05:58:53.000 272 30760.75 44.09 43630.34 88888.00 2010-09-29 05:58:54.000 272 30760.75 44.13 43630.34 88888.00 2010-09-29 05:58:55.000 272 30760.76 44.07 43630.31 53377.63 2010-09-29 05:58:56.000 272 30760.80 44.07 43630.27 88888.00 2010-09-29 05:58:57.000 272 30760.85 44.09 43630.29 88888.00 2010-09-29 05:58:58.000 272 30760.86 44.10 43630.33 88888.00 2010-09-29 05:58:59.000 272 30760.88 44.08 43630.33 88888.00 2010-09-29 05:59:00.000 272 30760.90 44.05 43630.32 53377.70 2010-09-29 05:59:01.000 272 30760.90 44.05 43630.31 88888.00 2010-09-29 05:59:02.000 272 30760.90 44.09 43630.33 88888.00 2010-09-29 05:59:03.000 272 30760.90 44.08 43630.34 88888.00 2010-09-29 05:59:04.000 272 30760.88 44.04 43630.33 88888.00 2010-09-29 05:59:05.000 272 30760.90 44.04 43630.35 53377.75 2010-09-29 05:59:06.000 272 30760.93 44.02 43630.37 88888.00 2010-09-29 05:59:07.000 272 30760.93 44.03 43630.38 88888.00 2010-09-29 05:59:08.000 272 30760.92 44.03 43630.34 88888.00 2010-09-29 05:59:09.000 272 30760.93 44.04 43630.33 88888.00 2010-09-29 05:59:10.000 272 30760.97 44.07 43630.36 53377.84 2010-09-29 05:59:11.000 272 30760.96 44.15 43630.29 88888.00 2010-09-29 05:59:12.000 272 30761.05 44.22 43630.23 88888.00 2010-09-29 05:59:13.000 272 30760.93 44.12 43630.29 88888.00 2010-09-29 05:59:14.000 272 30760.94 44.07 43630.37 88888.00 2010-09-29 05:59:15.000 272 30760.94 44.08 43630.40 53377.68 2010-09-29 05:59:16.000 272 30760.91 44.08 43630.44 88888.00 2010-09-29 05:59:17.000 272 30760.94 44.06 43630.45 88888.00 2010-09-29 05:59:18.000 272 30760.96 44.07 43630.41 88888.00 2010-09-29 05:59:19.000 272 30760.97 44.06 43630.39 88888.00 2010-09-29 05:59:20.000 272 30760.96 44.06 43630.38 53377.88 2010-09-29 05:59:21.000 272 30760.99 44.09 43630.37 88888.00 2010-09-29 05:59:22.000 272 30760.99 44.11 43630.42 88888.00 2010-09-29 05:59:23.000 272 30760.99 44.17 43630.40 88888.00 2010-09-29 05:59:24.000 272 30760.98 44.14 43630.37 88888.00 2010-09-29 05:59:25.000 272 30760.99 44.12 43630.38 53377.86 2010-09-29 05:59:26.000 272 30761.00 44.13 43630.33 88888.00 2010-09-29 05:59:27.000 272 30761.01 44.14 43630.39 88888.00 2010-09-29 05:59:28.000 272 30761.01 44.11 43630.43 88888.00 2010-09-29 05:59:29.000 272 30760.98 44.10 43630.46 88888.00 2010-09-29 05:59:30.000 272 30760.99 44.10 43630.47 53377.87 2010-09-29 05:59:31.000 272 30761.01 44.14 43630.49 88888.00 2010-09-29 05:59:32.000 272 30761.03 44.12 43630.45 88888.00 2010-09-29 05:59:33.000 272 30761.04 44.14 43630.47 88888.00 2010-09-29 05:59:34.000 272 30761.09 44.10 43630.49 88888.00 2010-09-29 05:59:35.000 272 30761.13 44.09 43630.44 53377.93 2010-09-29 05:59:36.000 272 30761.15 44.09 43630.51 88888.00 2010-09-29 05:59:37.000 272 30761.17 44.11 43630.56 88888.00 2010-09-29 05:59:38.000 272 30761.20 44.14 43630.56 88888.00 2010-09-29 05:59:39.000 272 30761.21 44.10 43630.55 88888.00 2010-09-29 05:59:40.000 272 30761.24 44.10 43630.53 53378.01 2010-09-29 05:59:41.000 272 30761.26 44.12 43630.54 88888.00 2010-09-29 05:59:42.000 272 30761.28 44.09 43630.52 88888.00 2010-09-29 05:59:43.000 272 30761.32 44.08 43630.58 88888.00 2010-09-29 05:59:44.000 272 30761.35 44.07 43630.55 88888.00 2010-09-29 05:59:45.000 272 30761.39 44.06 43630.57 53378.10 2010-09-29 05:59:46.000 272 30761.42 44.11 43630.60 88888.00 2010-09-29 05:59:47.000 272 30761.44 44.10 43630.60 88888.00 2010-09-29 05:59:48.000 272 30761.49 44.11 43630.67 88888.00 2010-09-29 05:59:49.000 272 30761.47 44.07 43630.71 88888.00 2010-09-29 05:59:50.000 272 30761.45 43.96 43630.83 53378.23 2010-09-29 05:59:51.000 272 30761.54 44.00 43630.79 88888.00 2010-09-29 05:59:52.000 272 30761.59 44.03 43630.75 88888.00 2010-09-29 05:59:53.000 272 30761.63 44.00 43630.74 88888.00 2010-09-29 05:59:54.000 272 30761.63 44.03 43630.74 88888.00 2010-09-29 05:59:55.000 272 30761.68 44.06 43630.69 53378.39 2010-09-29 05:59:56.000 272 30761.73 44.08 43630.67 88888.00 2010-09-29 05:59:57.000 272 30761.78 44.10 43630.70 88888.00 2010-09-29 05:59:58.000 272 30761.83 44.09 43630.76 88888.00 2010-09-29 05:59:59.000 272 30761.87 44.15 43630.72 88888.00 2010-09-29 06:00:00.000 272 30761.94 44.17 43630.61 53378.53 2010-09-29 06:00:01.000 272 30761.85 44.05 43630.76 88888.00 2010-09-29 06:00:02.000 272 30761.84 44.06 43630.81 88888.00 2010-09-29 06:00:03.000 272 30761.88 44.10 43630.80 88888.00 2010-09-29 06:00:04.000 272 30761.88 44.12 43630.75 88888.00 2010-09-29 06:00:05.000 272 30761.87 44.12 43630.77 53378.60 2010-09-29 06:00:06.000 272 30761.88 44.14 43630.81 88888.00 2010-09-29 06:00:07.000 272 30761.88 44.15 43630.79 88888.00 2010-09-29 06:00:08.000 272 30761.91 44.15 43630.79 88888.00 2010-09-29 06:00:09.000 272 30761.92 44.15 43630.79 88888.00 2010-09-29 06:00:10.000 272 30761.88 44.13 43630.81 53378.60 2010-09-29 06:00:11.000 272 30761.90 44.09 43630.80 88888.00 2010-09-29 06:00:12.000 272 30761.87 44.09 43630.80 88888.00 2010-09-29 06:00:13.000 272 30761.86 44.06 43630.76 88888.00 2010-09-29 06:00:14.000 272 30761.87 44.04 43630.75 88888.00 2010-09-29 06:00:15.000 272 30761.90 44.01 43630.76 53378.58 2010-09-29 06:00:16.000 272 30761.86 44.01 43630.79 88888.00 2010-09-29 06:00:17.000 272 30761.85 44.02 43630.81 88888.00 2010-09-29 06:00:18.000 272 30761.85 44.00 43630.80 88888.00 2010-09-29 06:00:19.000 272 30761.81 43.99 43630.76 88888.00 2010-09-29 06:00:20.000 272 30761.83 44.04 43630.78 53378.59 2010-09-29 06:00:21.000 272 30761.78 44.05 43630.80 88888.00 2010-09-29 06:00:22.000 272 30761.79 44.05 43630.81 88888.00 2010-09-29 06:00:23.000 272 30761.74 44.07 43630.78 88888.00 2010-09-29 06:00:24.000 272 30761.74 44.07 43630.78 88888.00 2010-09-29 06:00:25.000 272 30761.70 44.08 43630.74 53378.47 2010-09-29 06:00:26.000 272 30761.68 44.06 43630.70 88888.00 2010-09-29 06:00:27.000 272 30761.67 44.07 43630.71 88888.00 2010-09-29 06:00:28.000 272 30761.66 44.01 43630.72 88888.00 2010-09-29 06:00:29.000 272 30761.66 44.03 43630.77 88888.00 2010-09-29 06:00:30.000 272 30761.65 44.09 43630.74 53378.42 2010-09-29 06:00:31.000 272 30761.64 44.09 43630.70 88888.00 2010-09-29 06:00:32.000 272 30761.61 44.12 43630.71 88888.00 2010-09-29 06:00:33.000 272 30761.62 44.16 43630.70 88888.00 2010-09-29 06:00:34.000 272 30761.66 44.14 43630.74 88888.00 2010-09-29 06:00:35.000 272 30761.63 44.12 43630.74 53378.38 2010-09-29 06:00:36.000 272 30761.62 44.11 43630.75 88888.00 2010-09-29 06:00:37.000 272 30761.62 44.13 43630.73 88888.00 2010-09-29 06:00:38.000 272 30761.60 44.16 43630.70 88888.00 2010-09-29 06:00:39.000 272 30761.59 44.17 43630.73 88888.00 2010-09-29 06:00:40.000 272 30761.58 44.15 43630.73 53378.40 2010-09-29 06:00:41.000 272 30761.58 44.16 43630.72 88888.00 2010-09-29 06:00:42.000 272 30761.59 44.17 43630.76 88888.00 2010-09-29 06:00:43.000 272 30761.61 44.17 43630.76 88888.00 2010-09-29 06:00:44.000 272 30761.61 44.16 43630.77 88888.00 2010-09-29 06:00:45.000 272 30761.63 44.15 43630.75 53378.45 2010-09-29 06:00:46.000 272 30761.62 44.16 43630.83 88888.00 2010-09-29 06:00:47.000 272 30761.65 44.19 43630.82 88888.00 2010-09-29 06:00:48.000 272 30761.71 44.21 43630.83 88888.00 2010-09-29 06:00:49.000 272 30761.73 44.19 43630.81 88888.00 2010-09-29 06:00:50.000 272 30761.69 44.15 43630.75 53378.54 2010-09-29 06:00:51.000 272 30761.69 44.16 43630.76 88888.00 2010-09-29 06:00:52.000 272 30761.71 44.22 43630.76 88888.00 2010-09-29 06:00:53.000 272 30761.71 44.20 43630.80 88888.00 2010-09-29 06:00:54.000 272 30761.75 44.18 43630.78 88888.00 2010-09-29 06:00:55.000 272 30761.71 44.15 43630.72 53378.50 2010-09-29 06:00:56.000 272 30761.71 44.17 43630.74 88888.00 2010-09-29 06:00:57.000 272 30761.72 44.17 43630.76 88888.00 2010-09-29 06:00:58.000 272 30761.72 44.18 43630.80 88888.00 2010-09-29 06:00:59.000 272 30761.71 44.19 43630.81 88888.00 2010-09-29 06:01:00.000 272 30761.71 44.23 43630.76 53378.51 2010-09-29 06:01:01.000 272 30761.69 44.25 43630.82 88888.00 2010-09-29 06:01:02.000 272 30761.63 44.21 43630.85 88888.00 2010-09-29 06:01:03.000 272 30761.66 44.20 43630.78 88888.00 2010-09-29 06:01:04.000 272 30761.68 44.24 43630.78 88888.00 2010-09-29 06:01:05.000 272 30761.70 44.25 43630.81 53378.48 2010-09-29 06:01:06.000 272 30761.71 44.24 43630.79 88888.00 2010-09-29 06:01:07.000 272 30761.70 44.24 43630.82 88888.00 2010-09-29 06:01:08.000 272 30761.69 44.23 43630.84 88888.00 2010-09-29 06:01:09.000 272 30761.68 44.21 43630.82 88888.00 2010-09-29 06:01:10.000 272 30761.71 44.23 43630.84 53378.48 2010-09-29 06:01:11.000 272 30761.70 44.26 43630.82 88888.00 2010-09-29 06:01:12.000 272 30761.74 44.21 43630.79 88888.00 2010-09-29 06:01:13.000 272 30761.74 44.23 43630.80 88888.00 2010-09-29 06:01:14.000 272 30761.76 44.27 43630.91 88888.00 2010-09-29 06:01:15.000 272 30761.74 44.24 43630.89 53378.56 2010-09-29 06:01:16.000 272 30761.75 44.20 43630.85 88888.00 2010-09-29 06:01:17.000 272 30761.75 44.26 43630.88 88888.00 2010-09-29 06:01:18.000 272 30761.79 44.27 43630.90 88888.00 2010-09-29 06:01:19.000 272 30761.81 44.22 43630.86 88888.00 2010-09-29 06:01:20.000 272 30761.79 44.24 43630.89 53378.57 2010-09-29 06:01:21.000 272 30761.80 44.29 43630.89 88888.00 2010-09-29 06:01:22.000 272 30761.80 44.24 43630.88 88888.00 2010-09-29 06:01:23.000 272 30761.77 44.23 43630.89 88888.00 2010-09-29 06:01:24.000 272 30761.81 44.27 43630.90 88888.00 2010-09-29 06:01:25.000 272 30761.80 44.29 43630.91 53378.60 2010-09-29 06:01:26.000 272 30761.78 44.28 43630.88 88888.00 2010-09-29 06:01:27.000 272 30761.80 44.24 43630.86 88888.00 2010-09-29 06:01:28.000 272 30761.81 44.30 43630.87 88888.00 2010-09-29 06:01:29.000 272 30761.79 44.32 43630.89 88888.00 2010-09-29 06:01:30.000 272 30761.74 44.33 43630.86 53378.57 2010-09-29 06:01:31.000 272 30761.72 44.37 43630.86 88888.00 2010-09-29 06:01:32.000 272 30761.71 44.34 43630.85 88888.00 2010-09-29 06:01:33.000 272 30761.72 44.33 43630.82 88888.00 2010-09-29 06:01:34.000 272 30761.72 44.32 43630.81 88888.00 2010-09-29 06:01:35.000 272 30761.72 44.38 43630.79 53378.49 2010-09-29 06:01:36.000 272 30761.74 44.40 43630.78 88888.00 2010-09-29 06:01:37.000 272 30761.74 44.40 43630.81 88888.00 2010-09-29 06:01:38.000 272 30761.72 44.34 43630.85 88888.00 2010-09-29 06:01:39.000 272 30761.68 44.33 43630.88 88888.00 2010-09-29 06:01:40.000 272 30761.68 44.37 43630.83 53378.54 2010-09-29 06:01:41.000 272 30761.69 44.35 43630.84 88888.00 2010-09-29 06:01:42.000 272 30761.71 44.35 43630.85 88888.00 2010-09-29 06:01:43.000 272 30761.71 44.40 43630.89 88888.00 2010-09-29 06:01:44.000 272 30761.72 44.43 43630.88 88888.00 2010-09-29 06:01:45.000 272 30761.71 44.41 43630.81 53378.55 2010-09-29 06:01:46.000 272 30761.75 44.39 43630.82 88888.00 2010-09-29 06:01:47.000 272 30761.76 44.39 43630.79 88888.00 2010-09-29 06:01:48.000 272 30761.77 44.39 43630.83 88888.00 2010-09-29 06:01:49.000 272 30761.82 44.39 43630.83 88888.00 2010-09-29 06:01:50.000 272 30761.81 44.36 43630.88 53378.62 2010-09-29 06:01:51.000 272 30761.80 44.36 43630.91 88888.00 2010-09-29 06:01:52.000 272 30761.82 44.36 43630.86 88888.00 2010-09-29 06:01:53.000 272 30761.86 44.35 43630.81 88888.00 2010-09-29 06:01:54.000 272 30761.88 44.34 43630.79 88888.00 2010-09-29 06:01:55.000 272 30761.87 44.33 43630.79 53378.65 2010-09-29 06:01:56.000 272 30761.86 44.32 43630.81 88888.00 2010-09-29 06:01:57.000 272 30761.87 44.27 43630.83 88888.00 2010-09-29 06:01:58.000 272 30761.89 44.31 43630.85 88888.00 2010-09-29 06:01:59.000 272 30761.92 44.31 43630.86 88888.00 2010-09-29 06:02:00.000 272 30761.91 44.33 43630.85 53378.70 2010-09-29 06:02:01.000 272 30761.91 44.31 43630.81 88888.00 2010-09-29 06:02:02.000 272 30761.90 44.29 43630.79 88888.00 2010-09-29 06:02:03.000 272 30761.84 44.17 43630.86 88888.00 2010-09-29 06:02:04.000 272 30761.88 44.18 43630.96 88888.00 2010-09-29 06:02:05.000 272 30761.94 44.24 43630.85 53378.69 2010-09-29 06:02:06.000 272 30761.94 44.25 43630.79 88888.00 2010-09-29 06:02:07.000 272 30761.96 44.29 43630.78 88888.00 2010-09-29 06:02:08.000 272 30761.95 44.28 43630.75 88888.00 2010-09-29 06:02:09.000 272 30761.88 44.31 43630.77 88888.00 2010-09-29 06:02:10.000 272 30761.88 44.29 43630.81 53378.73 2010-09-29 06:02:11.000 272 30761.86 44.28 43630.81 88888.00 2010-09-29 06:02:12.000 272 30761.84 44.26 43630.78 88888.00 2010-09-29 06:02:13.000 272 30761.83 44.27 43630.83 88888.00 2010-09-29 06:02:14.000 272 30761.82 44.27 43630.83 88888.00 2010-09-29 06:02:15.000 272 30761.82 44.25 43630.81 53378.67 2010-09-29 06:02:16.000 272 30761.82 44.24 43630.78 88888.00 2010-09-29 06:02:17.000 272 30761.83 44.27 43630.81 88888.00 2010-09-29 06:02:18.000 272 30761.83 44.32 43630.85 88888.00 2010-09-29 06:02:19.000 272 30761.83 44.33 43630.86 88888.00 2010-09-29 06:02:20.000 272 30761.83 44.33 43630.88 53378.68 2010-09-29 06:02:21.000 272 30761.84 44.33 43630.89 88888.00 2010-09-29 06:02:22.000 272 30761.82 44.34 43630.87 88888.00 2010-09-29 06:02:23.000 272 30761.81 44.30 43630.88 88888.00 2010-09-29 06:02:24.000 272 30761.84 44.30 43630.83 88888.00 2010-09-29 06:02:25.000 272 30761.82 44.31 43630.83 53378.68 2010-09-29 06:02:26.000 272 30761.79 44.30 43630.82 88888.00 2010-09-29 06:02:27.000 272 30761.78 44.27 43630.79 88888.00 2010-09-29 06:02:28.000 272 30761.77 44.24 43630.79 88888.00 2010-09-29 06:02:29.000 272 30761.77 44.26 43630.81 88888.00 2010-09-29 06:02:30.000 272 30761.77 44.28 43630.86 53378.68 2010-09-29 06:02:31.000 272 30761.78 44.29 43630.83 88888.00 2010-09-29 06:02:32.000 272 30761.82 44.32 43630.83 88888.00 2010-09-29 06:02:33.000 272 30761.81 44.31 43630.83 88888.00 2010-09-29 06:02:34.000 272 30761.79 44.27 43630.91 88888.00 2010-09-29 06:02:35.000 272 30761.74 44.19 43630.93 53378.69 2010-09-29 06:02:36.000 272 30761.77 44.24 43630.91 88888.00 2010-09-29 06:02:37.000 272 30761.80 44.28 43630.88 88888.00 2010-09-29 06:02:38.000 272 30761.80 44.27 43630.89 88888.00 2010-09-29 06:02:39.000 272 30761.81 44.25 43630.84 88888.00 2010-09-29 06:02:40.000 272 30761.84 44.27 43630.90 53378.72 2010-09-29 06:02:41.000 272 30761.87 44.28 43630.87 88888.00 2010-09-29 06:02:42.000 272 30761.85 44.31 43630.87 88888.00 2010-09-29 06:02:43.000 272 30761.85 44.31 43630.87 88888.00 2010-09-29 06:02:44.000 272 30761.87 44.33 43630.88 88888.00 2010-09-29 06:02:45.000 272 30761.87 44.30 43630.89 53378.75 2010-09-29 06:02:46.000 272 30761.89 44.29 43630.89 88888.00 2010-09-29 06:02:47.000 272 30761.93 44.29 43630.93 88888.00 2010-09-29 06:02:48.000 272 30761.95 44.30 43630.93 88888.00 2010-09-29 06:02:49.000 272 30761.93 44.29 43630.92 88888.00 2010-09-29 06:02:50.000 272 30761.91 44.28 43630.94 53378.79 2010-09-29 06:02:51.000 272 30761.95 44.28 43630.90 88888.00 2010-09-29 06:02:52.000 272 30761.95 44.27 43630.93 88888.00 2010-09-29 06:02:53.000 272 30761.97 44.24 43630.90 88888.00 2010-09-29 06:02:54.000 272 30761.97 44.23 43630.89 88888.00 2010-09-29 06:02:55.000 272 30762.01 44.25 43630.98 53378.86 2010-09-29 06:02:56.000 272 30762.04 44.24 43630.98 88888.00 2010-09-29 06:02:57.000 272 30762.05 44.25 43630.99 88888.00 2010-09-29 06:02:58.000 272 30762.07 44.25 43631.01 88888.00 2010-09-29 06:02:59.000 272 30762.11 44.23 43631.00 88888.00 2010-09-29 06:03:00.000 272 30762.14 44.26 43631.01 53378.93 2010-09-29 06:03:01.000 272 30762.13 44.26 43630.97 88888.00 2010-09-29 06:03:02.000 272 30762.12 44.28 43630.96 88888.00 2010-09-29 06:03:03.000 272 30762.14 44.28 43631.00 88888.00 2010-09-29 06:03:04.000 272 30762.15 44.30 43631.03 88888.00 2010-09-29 06:03:05.000 272 30762.12 44.27 43631.00 53378.97 2010-09-29 06:03:06.000 272 30762.12 44.30 43631.00 88888.00 2010-09-29 06:03:07.000 272 30762.12 44.31 43630.99 88888.00 2010-09-29 06:03:08.000 272 30762.16 44.32 43631.00 88888.00 2010-09-29 06:03:09.000 272 30762.16 44.31 43631.04 88888.00 2010-09-29 06:03:10.000 272 30762.16 44.30 43631.05 53378.99 2010-09-29 06:03:11.000 272 30762.13 44.31 43631.06 88888.00 2010-09-29 06:03:12.000 272 30762.10 44.29 43631.01 88888.00 2010-09-29 06:03:13.000 272 30762.10 44.27 43630.99 88888.00 2010-09-29 06:03:14.000 272 30762.14 44.28 43630.97 88888.00 2010-09-29 06:03:15.000 272 30762.10 44.31 43630.98 53378.97 2010-09-29 06:03:16.000 272 30762.10 44.30 43630.90 88888.00 2010-09-29 06:03:17.000 272 30762.11 44.28 43630.99 88888.00 2010-09-29 06:03:18.000 272 30762.10 44.27 43631.05 88888.00 2010-09-29 06:03:19.000 272 30762.12 44.31 43631.02 88888.00 2010-09-29 06:03:20.000 272 30762.17 44.33 43631.02 53379.01 2010-09-29 06:03:21.000 272 30762.19 44.28 43631.02 88888.00 2010-09-29 06:03:22.000 272 30762.16 44.19 43630.93 88888.00 2010-09-29 06:03:23.000 272 30762.16 44.15 43630.93 88888.00 2010-09-29 06:03:24.000 272 30762.19 44.16 43630.93 88888.00 2010-09-29 06:03:25.000 272 30762.21 44.21 43630.97 53379.07 2010-09-29 06:03:26.000 272 30762.23 44.26 43631.02 88888.00 2010-09-29 06:03:27.000 272 30762.26 44.28 43631.08 88888.00 2010-09-29 06:03:28.000 272 30762.26 44.29 43631.11 88888.00 2010-09-29 06:03:29.000 272 30762.27 44.31 43631.08 88888.00 2010-09-29 06:03:30.000 272 30762.25 44.29 43631.11 53379.15 2010-09-29 06:03:31.000 272 30762.30 44.27 43631.13 88888.00 2010-09-29 06:03:32.000 272 30762.32 44.23 43631.08 88888.00 2010-09-29 06:03:33.000 272 30762.30 44.20 43631.04 88888.00 2010-09-29 06:03:34.000 272 30762.32 44.25 43631.09 88888.00 2010-09-29 06:03:35.000 272 30762.32 44.23 43631.15 53379.20 2010-09-29 06:03:36.000 272 30762.32 44.25 43631.12 88888.00 2010-09-29 06:03:37.000 272 30762.36 44.25 43631.08 88888.00 2010-09-29 06:03:38.000 272 30762.32 44.23 43631.06 88888.00 2010-09-29 06:03:39.000 272 30762.28 44.21 43631.09 88888.00 2010-09-29 06:03:40.000 272 30762.27 44.21 43631.07 53379.19 2010-09-29 06:03:41.000 272 30762.26 44.23 43631.08 88888.00 2010-09-29 06:03:42.000 272 30762.24 44.23 43631.05 88888.00 2010-09-29 06:03:43.000 272 30762.20 44.22 43631.00 88888.00 2010-09-29 06:03:44.000 272 30762.21 44.22 43631.03 88888.00 2010-09-29 06:03:45.000 272 30762.18 44.16 43631.03 53379.15 2010-09-29 06:03:46.000 272 30762.15 44.18 43631.02 88888.00 2010-09-29 06:03:47.000 272 30762.18 44.21 43631.03 88888.00 2010-09-29 06:03:48.000 272 30762.13 44.25 43631.02 88888.00 2010-09-29 06:03:49.000 272 30762.11 44.25 43631.10 88888.00 2010-09-29 06:03:50.000 272 30762.10 44.22 43631.04 53379.05 2010-09-29 06:03:51.000 272 30762.08 44.19 43631.02 88888.00 2010-09-29 06:03:52.000 272 30762.08 44.17 43631.00 88888.00 2010-09-29 06:03:53.000 272 30762.07 44.16 43631.04 88888.00 2010-09-29 06:03:54.000 272 30762.09 44.21 43631.10 88888.00 2010-09-29 06:03:55.000 272 30762.08 44.23 43631.10 53379.01 2010-09-29 06:03:56.000 272 30762.07 44.24 43631.10 88888.00 2010-09-29 06:03:57.000 272 30762.08 44.25 43631.12 88888.00 2010-09-29 06:03:58.000 272 30762.03 44.38 43631.19 88888.00 2010-09-29 06:03:59.000 272 30761.83 45.07 43632.14 88888.00 2010-09-29 06:04:00.000 272 30761.97 44.26 43631.30 53379.03 2010-09-29 06:04:01.000 272 30762.03 44.19 43631.05 88888.00 2010-09-29 06:04:02.000 272 30762.04 44.21 43631.00 88888.00 2010-09-29 06:04:03.000 272 30762.07 44.23 43631.00 88888.00 2010-09-29 06:04:04.000 272 30762.06 44.27 43631.05 88888.00 2010-09-29 06:04:05.000 272 30762.07 44.29 43631.08 53379.00 2010-09-29 06:04:06.000 272 30762.06 44.29 43631.03 88888.00 2010-09-29 06:04:07.000 272 30762.08 44.32 43631.04 88888.00 2010-09-29 06:04:08.000 272 30762.09 44.27 43631.05 88888.00 2010-09-29 06:04:09.000 272 30762.06 44.26 43631.06 88888.00 2010-09-29 06:04:10.000 272 30762.04 44.30 43631.03 53379.01 2010-09-29 06:04:11.000 272 30761.99 44.27 43631.02 88888.00 2010-09-29 06:04:12.000 272 30761.93 44.27 43631.06 88888.00 2010-09-29 06:04:13.000 272 30761.95 44.31 43631.01 88888.00 2010-09-29 06:04:14.000 272 30761.95 44.32 43631.07 88888.00 2010-09-29 06:04:15.000 272 30761.95 44.32 43631.08 53378.97 2010-09-29 06:04:16.000 272 30761.92 44.30 43631.07 88888.00 2010-09-29 06:04:17.000 272 30761.91 44.30 43631.05 88888.00 2010-09-29 06:04:18.000 272 30761.89 44.32 43631.06 88888.00 2010-09-29 06:04:19.000 272 30761.87 44.28 43631.05 88888.00 2010-09-29 06:04:20.000 272 30761.87 44.32 43631.02 53378.91 2010-09-29 06:04:21.000 272 30761.86 44.35 43631.02 88888.00 2010-09-29 06:04:22.000 272 30761.85 44.35 43631.01 88888.00 2010-09-29 06:04:23.000 272 30761.85 44.32 43631.01 88888.00 2010-09-29 06:04:24.000 272 30761.81 44.31 43631.05 88888.00 2010-09-29 06:04:25.000 272 30761.81 44.26 43631.07 53378.86 2010-09-29 06:04:26.000 272 30761.79 44.27 43631.02 88888.00 2010-09-29 06:04:27.000 272 30761.76 44.31 43631.07 88888.00 2010-09-29 06:04:28.000 272 30761.78 44.35 43631.09 88888.00 2010-09-29 06:04:29.000 272 30761.80 44.31 43631.06 88888.00 2010-09-29 06:04:30.000 272 30761.78 44.31 43631.06 53378.84 2010-09-29 06:04:31.000 272 30761.80 44.32 43631.01 88888.00 2010-09-29 06:04:32.000 272 30761.82 44.31 43631.02 88888.00 2010-09-29 06:04:33.000 272 30761.82 44.30 43631.02 88888.00 2010-09-29 06:04:34.000 272 30761.85 44.30 43631.02 88888.00 2010-09-29 06:04:35.000 272 30761.88 44.28 43631.04 53378.89 2010-09-29 06:04:36.000 272 30761.90 44.28 43631.07 88888.00 2010-09-29 06:04:37.000 272 30761.93 44.32 43631.11 88888.00 2010-09-29 06:04:38.000 272 30761.97 44.30 43631.11 88888.00 2010-09-29 06:04:39.000 272 30761.97 44.31 43631.11 88888.00 2010-09-29 06:04:40.000 272 30761.99 44.27 43631.13 53378.96 2010-09-29 06:04:41.000 272 30762.05 44.29 43631.11 88888.00 2010-09-29 06:04:42.000 272 30762.06 44.31 43631.08 88888.00 2010-09-29 06:04:43.000 272 30762.03 44.30 43631.15 88888.00 2010-09-29 06:04:44.000 272 30762.04 44.30 43631.16 88888.00 2010-09-29 06:04:45.000 272 30762.08 44.27 43631.13 53379.02 2010-09-29 06:04:46.000 272 30762.12 44.29 43631.22 88888.00 2010-09-29 06:04:47.000 272 30762.16 44.33 43631.24 88888.00 2010-09-29 06:04:48.000 272 30762.16 44.34 43631.19 88888.00 2010-09-29 06:04:49.000 272 30762.17 44.30 43631.20 88888.00 2010-09-29 06:04:50.000 272 30762.19 44.31 43631.21 53379.10 2010-09-29 06:04:51.000 272 30762.14 44.29 43631.19 88888.00 2010-09-29 06:04:52.000 272 30762.15 44.32 43631.17 88888.00 2010-09-29 06:04:53.000 272 30762.19 44.33 43631.21 88888.00 2010-09-29 06:04:54.000 272 30762.20 44.32 43631.19 88888.00 2010-09-29 06:04:55.000 272 30762.20 44.33 43631.17 53379.14 2010-09-29 06:04:56.000 272 30762.23 44.34 43631.18 88888.00 2010-09-29 06:04:57.000 272 30762.22 44.37 43631.19 88888.00 2010-09-29 06:04:58.000 272 30762.22 44.39 43631.17 88888.00 2010-09-29 06:04:59.000 272 30762.22 44.42 43631.19 88888.00 2010-09-29 06:05:00.000 272 30762.25 44.39 43631.14 53379.18 2010-09-29 06:05:01.000 272 30762.23 44.35 43631.12 88888.00 2010-09-29 06:05:02.000 272 30762.21 44.36 43631.17 88888.00 2010-09-29 06:05:03.000 272 30762.20 44.34 43631.15 88888.00 2010-09-29 06:05:04.000 272 30762.20 44.32 43631.14 88888.00 2010-09-29 06:05:05.000 272 30762.20 44.34 43631.17 53379.14 2010-09-29 06:05:06.000 272 30762.18 44.35 43631.18 88888.00 2010-09-29 06:05:07.000 272 30762.20 44.31 43631.22 88888.00 2010-09-29 06:05:08.000 272 30762.22 44.30 43631.21 88888.00 2010-09-29 06:05:09.000 272 30762.21 44.32 43631.16 88888.00 2010-09-29 06:05:10.000 272 30762.19 44.28 43631.19 53379.16 2010-09-29 06:05:11.000 272 30762.20 44.28 43631.18 88888.00 2010-09-29 06:05:12.000 272 30762.23 44.24 43631.15 88888.00 2010-09-29 06:05:13.000 272 30762.24 44.24 43631.22 88888.00 2010-09-29 06:05:14.000 272 30762.26 44.24 43631.22 88888.00 2010-09-29 06:05:15.000 272 30762.26 44.23 43631.21 53379.15 2010-09-29 06:05:16.000 272 30762.27 44.20 43631.17 88888.00 2010-09-29 06:05:17.000 272 30762.26 44.20 43631.16 88888.00 2010-09-29 06:05:18.000 272 30762.27 44.25 43631.16 88888.00 2010-09-29 06:05:19.000 272 30762.31 44.32 43631.20 88888.00 2010-09-29 06:05:20.000 272 30762.31 44.30 43631.18 53379.21 2010-09-29 06:05:21.000 272 30762.31 44.26 43631.20 88888.00 2010-09-29 06:05:22.000 272 30762.29 44.25 43631.20 88888.00 2010-09-29 06:05:23.000 272 30762.29 44.23 43631.21 88888.00 2010-09-29 06:05:24.000 272 30762.29 44.25 43631.21 88888.00 2010-09-29 06:05:25.000 272 30762.29 44.28 43631.20 53379.27 2010-09-29 06:05:26.000 272 30762.30 44.29 43631.17 88888.00 2010-09-29 06:05:27.000 272 30762.31 44.28 43631.14 88888.00 2010-09-29 06:05:28.000 272 30762.35 44.24 43631.18 88888.00 2010-09-29 06:05:29.000 272 30762.37 44.22 43631.20 88888.00 2010-09-29 06:05:30.000 272 30762.38 44.23 43631.24 53379.32 2010-09-29 06:05:31.000 272 30762.38 44.26 43631.26 88888.00 2010-09-29 06:05:32.000 272 30762.38 44.23 43631.29 88888.00 2010-09-29 06:05:33.000 272 30762.41 44.22 43631.30 88888.00 2010-09-29 06:05:34.000 272 30762.45 44.26 43631.32 88888.00 2010-09-29 06:05:35.000 272 30762.49 44.24 43631.24 53379.39 2010-09-29 06:05:36.000 272 30762.49 44.23 43631.20 88888.00 2010-09-29 06:05:37.000 272 30762.51 44.23 43631.24 88888.00 2010-09-29 06:05:38.000 272 30762.53 44.21 43631.25 88888.00 2010-09-29 06:05:39.000 272 30762.42 44.03 43631.31 88888.00 2010-09-29 06:05:40.000 272 30762.35 43.91 43631.35 53379.48 2010-09-29 06:05:41.000 272 30762.38 43.92 43631.38 88888.00 2010-09-29 06:05:42.000 272 30762.39 43.96 43631.40 88888.00 2010-09-29 06:05:43.000 272 30762.54 44.10 43631.40 88888.00 2010-09-29 06:05:44.000 272 30762.69 44.19 43631.35 88888.00 2010-09-29 06:05:45.000 272 30762.70 44.15 43631.38 53379.52 2010-09-29 06:05:46.000 272 30762.60 43.98 43631.40 88888.00 2010-09-29 06:05:47.000 272 30762.58 43.96 43631.41 88888.00 2010-09-29 06:05:48.000 272 30762.60 43.93 43631.42 88888.00 2010-09-29 06:05:49.000 272 30762.63 43.90 43631.34 88888.00 2010-09-29 06:05:50.000 272 30762.70 43.95 43631.34 53379.64 2010-09-29 06:05:51.000 272 30762.78 44.09 43631.33 88888.00 2010-09-29 06:05:52.000 272 30762.78 44.11 43631.33 88888.00 2010-09-29 06:05:53.000 272 30762.79 44.12 43631.34 88888.00 2010-09-29 06:05:54.000 272 30762.77 44.14 43631.42 88888.00 2010-09-29 06:05:55.000 272 30762.76 44.12 43631.42 53379.72 2010-09-29 06:05:56.000 272 30762.80 44.09 43631.37 88888.00 2010-09-29 06:05:57.000 272 30762.81 44.08 43631.37 88888.00 2010-09-29 06:05:58.000 272 30762.80 44.11 43631.40 88888.00 2010-09-29 06:05:59.000 272 30762.82 44.06 43631.38 88888.00 2010-09-29 06:06:00.000 272 30762.79 44.06 43631.38 53379.70 2010-09-29 06:06:01.000 272 30762.75 44.12 43631.35 88888.00 2010-09-29 06:06:02.000 272 30762.74 44.10 43631.32 88888.00 2010-09-29 06:06:03.000 272 30762.73 44.07 43631.32 88888.00 2010-09-29 06:06:04.000 272 30762.74 44.09 43631.32 88888.00 2010-09-29 06:06:05.000 272 30762.71 44.09 43631.30 53379.65 2010-09-29 06:06:06.000 272 30762.71 44.06 43631.33 88888.00 2010-09-29 06:06:07.000 272 30762.71 44.03 43631.31 88888.00 2010-09-29 06:06:08.000 272 30762.69 44.07 43631.31 88888.00 2010-09-29 06:06:09.000 272 30762.68 44.06 43631.33 88888.00 2010-09-29 06:06:10.000 272 30762.69 44.08 43631.35 53379.61 2010-09-29 06:06:11.000 272 30762.70 44.05 43631.40 88888.00 2010-09-29 06:06:12.000 272 30762.71 44.03 43631.39 88888.00 2010-09-29 06:06:13.000 272 30762.70 44.06 43631.39 88888.00 2010-09-29 06:06:14.000 272 30762.70 44.03 43631.42 88888.00 2010-09-29 06:06:15.000 272 30762.69 44.05 43631.42 53379.62 2010-09-29 06:06:16.000 272 30762.72 44.06 43631.41 88888.00 2010-09-29 06:06:17.000 272 30762.70 44.02 43631.40 88888.00 2010-09-29 06:06:18.000 272 30762.73 44.06 43631.40 88888.00 2010-09-29 06:06:19.000 272 30762.78 44.06 43631.47 88888.00 2010-09-29 06:06:20.000 272 30762.81 44.05 43631.47 53379.70 2010-09-29 06:06:21.000 272 30762.79 44.02 43631.45 88888.00 2010-09-29 06:06:22.000 272 30762.83 44.04 43631.44 88888.00 2010-09-29 06:06:23.000 272 30762.85 44.10 43631.46 88888.00 2010-09-29 06:06:24.000 272 30762.82 44.06 43631.43 88888.00 2010-09-29 06:06:25.000 272 30762.83 44.05 43631.42 53379.77 2010-09-29 06:06:26.000 272 30762.84 44.03 43631.39 88888.00 2010-09-29 06:06:27.000 272 30762.85 44.03 43631.35 88888.00 2010-09-29 06:06:28.000 272 30762.87 44.07 43631.43 88888.00 2010-09-29 06:06:29.000 272 30762.86 44.03 43631.44 88888.00 2010-09-29 06:06:30.000 272 30762.86 44.02 43631.45 53379.80 2010-09-29 06:06:31.000 272 30762.84 43.98 43631.42 88888.00 2010-09-29 06:06:32.000 272 30762.83 43.96 43631.47 88888.00 2010-09-29 06:06:33.000 272 30762.85 43.96 43631.47 88888.00 2010-09-29 06:06:34.000 272 30762.86 43.98 43631.46 88888.00 2010-09-29 06:06:35.000 272 30762.88 43.97 43631.46 53379.79 2010-09-29 06:06:36.000 272 30762.85 43.94 43631.47 88888.00 2010-09-29 06:06:37.000 272 30762.85 43.93 43631.47 88888.00 2010-09-29 06:06:38.000 272 30762.85 43.85 43631.45 88888.00 2010-09-29 06:06:39.000 272 30762.87 43.81 43631.44 88888.00 2010-09-29 06:06:40.000 272 30762.78 43.68 43631.45 53379.77 2010-09-29 06:06:41.000 272 30762.62 43.60 43631.45 88888.00 2010-09-29 06:06:42.000 272 30762.77 43.77 43631.40 88888.00 2010-09-29 06:06:43.000 272 30763.04 44.09 43631.32 88888.00 2010-09-29 06:06:44.000 272 30763.06 44.10 43631.31 88888.00 2010-09-29 06:06:45.000 272 30762.89 43.87 43631.39 53379.82 2010-09-29 06:06:46.000 272 30762.68 43.62 43631.53 88888.00 2010-09-29 06:06:47.000 272 30762.72 43.64 43631.52 88888.00 2010-09-29 06:06:48.000 272 30763.00 43.94 43631.39 88888.00 2010-09-29 06:06:49.000 272 30763.20 44.11 43631.33 88888.00 2010-09-29 06:06:50.000 272 30763.15 44.03 43631.39 53379.87 2010-09-29 06:06:51.000 272 30762.91 43.67 43631.50 88888.00 2010-09-29 06:06:52.000 272 30762.84 43.56 43631.58 88888.00 2010-09-29 06:06:53.000 272 30762.97 43.66 43631.60 88888.00 2010-09-29 06:06:54.000 272 30763.33 44.00 43631.49 88888.00 2010-09-29 06:06:55.000 272 30763.41 44.05 43631.43 53379.99 2010-09-29 06:06:56.000 272 30763.32 43.93 43631.50 88888.00 2010-09-29 06:06:57.000 272 30763.29 43.82 43631.51 88888.00 2010-09-29 06:06:58.000 272 30763.31 43.80 43631.48 88888.00 2010-09-29 06:06:59.000 272 30763.31 43.77 43631.56 88888.00 2010-09-29 06:07:00.000 272 30763.33 43.77 43631.56 53380.18 2010-09-29 06:07:01.000 272 30763.37 43.78 43631.58 88888.00 2010-09-29 06:07:02.000 272 30763.42 43.78 43631.59 88888.00 2010-09-29 06:07:03.000 272 30763.42 43.78 43631.60 88888.00 2010-09-29 06:07:04.000 272 30763.43 43.78 43631.62 88888.00 2010-09-29 06:07:05.000 272 30763.44 43.75 43631.60 53380.25 2010-09-29 06:07:06.000 272 30763.47 43.73 43631.58 88888.00 2010-09-29 06:07:07.000 272 30763.50 43.70 43631.61 88888.00 2010-09-29 06:07:08.000 272 30763.51 43.77 43631.60 88888.00 2010-09-29 06:07:09.000 272 30763.56 43.74 43631.61 88888.00 2010-09-29 06:07:10.000 272 30763.56 43.71 43631.62 53380.35 2010-09-29 06:07:11.000 272 30763.56 43.71 43631.61 88888.00 2010-09-29 06:07:12.000 272 30763.58 43.73 43631.62 88888.00 2010-09-29 06:07:13.000 272 30763.59 43.72 43631.65 88888.00 2010-09-29 06:07:14.000 272 30763.56 43.73 43631.67 88888.00 2010-09-29 06:07:15.000 272 30763.58 43.74 43631.65 53380.39 2010-09-29 06:07:16.000 272 30763.61 43.72 43631.64 88888.00 2010-09-29 06:07:17.000 272 30763.65 43.73 43631.67 88888.00 2010-09-29 06:07:18.000 272 30763.70 43.75 43631.66 88888.00 2010-09-29 06:07:19.000 272 30763.69 43.74 43631.67 88888.00 2010-09-29 06:07:20.000 272 30763.67 43.68 43631.68 53380.45 2010-09-29 06:07:21.000 272 30763.63 43.67 43631.68 88888.00 2010-09-29 06:07:22.000 272 30763.63 43.67 43631.68 88888.00 2010-09-29 06:07:23.000 272 30763.65 43.69 43631.71 88888.00 2010-09-29 06:07:24.000 272 30763.69 43.71 43631.69 88888.00 2010-09-29 06:07:25.000 272 30763.69 43.70 43631.66 53380.45 2010-09-29 06:07:26.000 272 30763.69 43.72 43631.67 88888.00 2010-09-29 06:07:27.000 272 30763.68 43.67 43631.65 88888.00 2010-09-29 06:07:28.000 272 30763.72 43.67 43631.70 88888.00 2010-09-29 06:07:29.000 272 30763.70 43.68 43631.71 88888.00 2010-09-29 06:07:30.000 272 30763.67 43.67 43631.70 53380.51 2010-09-29 06:07:31.000 272 30763.67 43.68 43631.68 88888.00 2010-09-29 06:07:32.000 272 30763.67 43.72 43631.69 88888.00 2010-09-29 06:07:33.000 272 30763.70 43.73 43631.66 88888.00 2010-09-29 06:07:34.000 272 30763.73 43.66 43631.63 88888.00 2010-09-29 06:07:35.000 272 30763.71 43.70 43631.62 53380.50 2010-09-29 06:07:36.000 272 30763.71 43.66 43631.62 88888.00 2010-09-29 06:07:37.000 272 30763.72 43.63 43631.63 88888.00 2010-09-29 06:07:38.000 272 30763.73 43.65 43631.66 88888.00 2010-09-29 06:07:39.000 272 30763.69 43.60 43631.67 88888.00 2010-09-29 06:07:40.000 272 30763.51 43.41 43631.79 53380.48 2010-09-29 06:07:41.000 272 30763.57 43.42 43631.76 88888.00 2010-09-29 06:07:42.000 272 30763.87 43.76 43631.66 88888.00 2010-09-29 06:07:43.000 272 30763.96 43.82 43631.62 88888.00 2010-09-29 06:07:44.000 272 30763.83 43.74 43631.69 88888.00 2010-09-29 06:07:45.000 272 30763.54 43.42 43631.80 53380.59 2010-09-29 06:07:46.000 272 30763.54 43.34 43631.81 88888.00 2010-09-29 06:07:47.000 272 30763.72 43.51 43631.75 88888.00 2010-09-29 06:07:48.000 272 30763.99 43.82 43631.67 88888.00 2010-09-29 06:07:49.000 272 30763.98 43.79 43631.67 88888.00 2010-09-29 06:07:50.000 272 30763.80 43.56 43631.84 53380.62 2010-09-29 06:07:51.000 272 30763.57 43.31 43631.90 88888.00 2010-09-29 06:07:52.000 272 30763.62 43.29 43631.89 88888.00 2010-09-29 06:07:53.000 272 30763.94 43.62 43631.82 88888.00 2010-09-29 06:07:54.000 272 30764.12 43.73 43631.74 88888.00 2010-09-29 06:07:55.000 272 30764.10 43.62 43631.81 53380.68 2010-09-29 06:07:56.000 272 30763.99 43.44 43631.86 88888.00 2010-09-29 06:07:57.000 272 30764.00 43.43 43631.85 88888.00 2010-09-29 06:07:58.000 272 30764.04 43.46 43631.85 88888.00 2010-09-29 06:07:59.000 272 30764.04 43.47 43631.82 88888.00 2010-09-29 06:08:00.000 272 30764.05 43.48 43631.82 53380.77 2010-09-29 06:08:01.000 272 30764.07 43.44 43631.88 88888.00 2010-09-29 06:08:02.000 272 30764.10 43.46 43631.91 88888.00 2010-09-29 06:08:03.000 272 30764.13 43.41 43631.87 88888.00 2010-09-29 06:08:04.000 272 30764.15 43.43 43631.88 88888.00 2010-09-29 06:08:05.000 272 30764.19 43.41 43631.90 53380.86 2010-09-29 06:08:06.000 272 30764.19 43.37 43631.89 88888.00 2010-09-29 06:08:07.000 272 30764.18 43.38 43631.93 88888.00 2010-09-29 06:08:08.000 272 30764.20 43.34 43631.95 88888.00 2010-09-29 06:08:09.000 272 30764.20 43.34 43631.92 88888.00 2010-09-29 06:08:10.000 272 30764.20 43.35 43631.96 53380.93 2010-09-29 06:08:11.000 272 30764.22 43.31 43631.92 88888.00 2010-09-29 06:08:12.000 272 30764.21 43.28 43631.90 88888.00 2010-09-29 06:08:13.000 272 30764.24 43.28 43631.92 88888.00 2010-09-29 06:08:14.000 272 30764.25 43.31 43631.95 88888.00 2010-09-29 06:08:15.000 272 30764.26 43.24 43631.90 53380.99 2010-09-29 06:08:16.000 272 30764.24 43.20 43631.92 88888.00 2010-09-29 06:08:17.000 272 30764.23 43.22 43631.95 88888.00 2010-09-29 06:08:18.000 272 30764.23 43.28 43631.94 88888.00 2010-09-29 06:08:19.000 272 30764.19 43.25 43631.99 88888.00 2010-09-29 06:08:20.000 272 30764.21 43.26 43631.94 53381.01 2010-09-29 06:08:21.000 272 30764.22 43.28 43631.88 88888.00 2010-09-29 06:08:22.000 272 30764.23 43.27 43631.85 88888.00 2010-09-29 06:08:23.000 272 30764.23 43.25 43631.86 88888.00 2010-09-29 06:08:24.000 272 30764.22 43.28 43631.93 88888.00 2010-09-29 06:08:25.000 272 30764.21 43.27 43631.95 53380.98 2010-09-29 06:08:26.000 272 30764.22 43.21 43631.93 88888.00 2010-09-29 06:08:27.000 272 30764.22 43.22 43632.00 88888.00 2010-09-29 06:08:28.000 272 30764.24 43.24 43631.98 88888.00 2010-09-29 06:08:29.000 272 30764.27 43.23 43631.97 88888.00 2010-09-29 06:08:30.000 272 30764.30 43.27 43631.96 53380.98 2010-09-29 06:08:31.000 272 30764.35 43.28 43631.98 88888.00 2010-09-29 06:08:32.000 272 30764.33 43.27 43631.97 88888.00 2010-09-29 06:08:33.000 272 30764.33 43.26 43631.99 88888.00 2010-09-29 06:08:34.000 272 30764.35 43.24 43632.00 88888.00 2010-09-29 06:08:35.000 272 30764.40 43.21 43632.02 53381.11 2010-09-29 06:08:36.000 272 30764.41 43.23 43632.01 88888.00 2010-09-29 06:08:37.000 272 30764.42 43.20 43632.04 88888.00 2010-09-29 06:08:38.000 272 30764.45 43.19 43632.08 88888.00 2010-09-29 06:08:39.000 272 30764.35 43.03 43632.14 88888.00 2010-09-29 06:08:40.000 272 30764.30 42.91 43632.17 53381.19 2010-09-29 06:08:41.000 272 30764.29 42.94 43632.18 88888.00 2010-09-29 06:08:42.000 272 30764.31 42.92 43632.23 88888.00 2010-09-29 06:08:43.000 272 30764.44 43.01 43632.17 88888.00 2010-09-29 06:08:44.000 272 30764.54 43.12 43632.14 88888.00 2010-09-29 06:08:45.000 272 30764.58 43.12 43632.09 53381.21 2010-09-29 06:08:46.000 272 30764.62 43.15 43632.09 88888.00 2010-09-29 06:08:47.000 272 30764.65 43.17 43632.15 88888.00 2010-09-29 06:08:48.000 272 30764.65 43.18 43632.16 88888.00 2010-09-29 06:08:49.000 272 30764.64 43.17 43632.15 88888.00 2010-09-29 06:08:50.000 272 30764.62 43.20 43632.19 53381.31 2010-09-29 06:08:51.000 272 30764.62 43.19 43632.17 88888.00 2010-09-29 06:08:52.000 272 30764.61 43.17 43632.16 88888.00 2010-09-29 06:08:53.000 272 30764.62 43.14 43632.18 88888.00 2010-09-29 06:08:54.000 272 30764.63 43.11 43632.17 88888.00 2010-09-29 06:08:55.000 272 30764.66 43.06 43632.16 53381.36 2010-09-29 06:08:56.000 272 30764.65 43.06 43632.17 88888.00 2010-09-29 06:08:57.000 272 30764.66 43.06 43632.16 88888.00 2010-09-29 06:08:58.000 272 30764.64 43.06 43632.11 88888.00 2010-09-29 06:08:59.000 272 30764.63 43.06 43632.09 88888.00 2010-09-29 06:09:00.000 272 30764.61 43.00 43632.13 53381.37 2010-09-29 06:09:01.000 272 30764.60 43.01 43632.12 88888.00 2010-09-29 06:09:02.000 272 30764.63 43.04 43632.16 88888.00 2010-09-29 06:09:03.000 272 30764.61 43.03 43632.13 88888.00 2010-09-29 06:09:04.000 272 30764.58 42.98 43632.07 88888.00 2010-09-29 06:09:05.000 272 30764.60 43.03 43632.16 53381.31 2010-09-29 06:09:06.000 272 30764.64 42.98 43632.17 88888.00 2010-09-29 06:09:07.000 272 30764.68 43.01 43632.17 88888.00 2010-09-29 06:09:08.000 272 30764.65 42.99 43632.13 88888.00 2010-09-29 06:09:09.000 272 30764.64 42.97 43632.15 88888.00 2010-09-29 06:09:10.000 272 30764.65 42.95 43632.15 53381.31 2010-09-29 06:09:11.000 272 30764.62 42.91 43632.17 88888.00 2010-09-29 06:09:12.000 272 30764.58 42.91 43632.20 88888.00 2010-09-29 06:09:13.000 272 30764.56 42.97 43632.17 88888.00 2010-09-29 06:09:14.000 272 30764.58 43.00 43632.14 88888.00 2010-09-29 06:09:15.000 272 30764.57 42.97 43632.15 53381.28 2010-09-29 06:09:16.000 272 30764.57 42.94 43632.17 88888.00 2010-09-29 06:09:17.000 272 30764.57 42.92 43632.15 88888.00 2010-09-29 06:09:18.000 272 30764.58 42.93 43632.20 88888.00 2010-09-29 06:09:19.000 272 30764.58 42.97 43632.20 88888.00 2010-09-29 06:09:20.000 272 30764.57 42.93 43632.22 53381.29 2010-09-29 06:09:21.000 272 30764.58 42.91 43632.24 88888.00 2010-09-29 06:09:22.000 272 30764.57 42.88 43632.24 88888.00 2010-09-29 06:09:23.000 272 30764.57 42.90 43632.19 88888.00 2010-09-29 06:09:24.000 272 30764.52 42.89 43632.14 88888.00 2010-09-29 06:09:25.000 272 30764.55 42.86 43632.09 53381.25 2010-09-29 06:09:26.000 272 30764.57 42.83 43632.11 88888.00 2010-09-29 06:09:27.000 272 30764.57 42.81 43632.07 88888.00 2010-09-29 06:09:28.000 272 30764.51 42.77 43632.11 88888.00 2010-09-29 06:09:29.000 272 30764.46 42.70 43632.25 88888.00 2010-09-29 06:09:30.000 272 30764.57 42.85 43632.14 53381.25 2010-09-29 06:09:31.000 272 30764.58 42.83 43632.03 88888.00 2010-09-29 06:09:32.000 272 30764.62 42.81 43632.05 88888.00 2010-09-29 06:09:33.000 272 30764.58 42.79 43632.09 88888.00 2010-09-29 06:09:34.000 272 30764.56 42.75 43632.09 88888.00 2010-09-29 06:09:35.000 272 30764.52 42.71 43632.09 53381.23 2010-09-29 06:09:36.000 272 30764.53 42.69 43632.10 88888.00 2010-09-29 06:09:37.000 272 30764.58 42.70 43632.12 88888.00 2010-09-29 06:09:38.000 272 30764.58 42.70 43632.12 88888.00 2010-09-29 06:09:39.000 272 30764.44 42.72 43632.34 88888.00 2010-09-29 06:09:40.000 272 30764.36 42.73 43632.47 53381.30 2010-09-29 06:09:41.000 272 30764.38 42.70 43632.41 88888.00 2010-09-29 06:09:42.000 272 30764.38 42.72 43632.45 88888.00 2010-09-29 06:09:43.000 272 30764.50 42.67 43632.35 88888.00 2010-09-29 06:09:44.000 272 30764.63 42.67 43632.18 88888.00 2010-09-29 06:09:45.000 272 30764.65 42.72 43632.19 53381.47 2010-09-29 06:09:46.000 272 30764.53 42.72 43632.40 88888.00 2010-09-29 06:09:47.000 272 30764.51 42.70 43632.46 88888.00 2010-09-29 06:09:48.000 272 30764.53 42.69 43632.48 88888.00 2010-09-29 06:09:49.000 272 30764.61 42.69 43632.56 88888.00 2010-09-29 06:09:50.000 272 30764.72 42.69 43632.46 53381.52 2010-09-29 06:09:51.000 272 30764.85 42.74 43632.28 88888.00 2010-09-29 06:09:52.000 272 30764.83 42.68 43632.29 88888.00 2010-09-29 06:09:53.000 272 30764.82 42.66 43632.28 88888.00 2010-09-29 06:09:54.000 272 30764.84 42.69 43632.29 88888.00 2010-09-29 06:09:55.000 272 30764.86 42.67 43632.28 53381.56 2010-09-29 06:09:56.000 272 30764.87 42.67 43632.26 88888.00 2010-09-29 06:09:57.000 272 30764.92 42.67 43632.26 88888.00 2010-09-29 06:09:58.000 272 30764.96 42.72 43632.28 88888.00 2010-09-29 06:09:59.000 272 30764.97 42.72 43632.31 88888.00 2010-09-29 06:10:00.000 272 30764.99 42.70 43632.30 53381.61 2010-09-29 06:10:01.000 272 30764.97 42.70 43632.33 88888.00 2010-09-29 06:10:02.000 272 30764.95 42.73 43632.29 88888.00 2010-09-29 06:10:03.000 272 30764.95 42.73 43632.27 88888.00 2010-09-29 06:10:04.000 272 30764.96 42.68 43632.18 88888.00 2010-09-29 06:10:05.000 272 30764.98 42.67 43632.19 53381.67 2010-09-29 06:10:06.000 272 30764.98 42.67 43632.25 88888.00 2010-09-29 06:10:07.000 272 30764.97 42.70 43632.27 88888.00 2010-09-29 06:10:08.000 272 30764.93 42.72 43632.30 88888.00 2010-09-29 06:10:09.000 272 30764.91 42.71 43632.32 88888.00 2010-09-29 06:10:10.000 272 30764.92 42.70 43632.27 53381.68 2010-09-29 06:10:11.000 272 30764.89 42.71 43632.24 88888.00 2010-09-29 06:10:12.000 272 30764.89 42.72 43632.29 88888.00 2010-09-29 06:10:13.000 272 30764.92 42.77 43632.32 88888.00 2010-09-29 06:10:14.000 272 30764.93 42.75 43632.31 88888.00 2010-09-29 06:10:15.000 272 30764.90 42.73 43632.29 53381.65 2010-09-29 06:10:16.000 272 30764.90 42.75 43632.30 88888.00 2010-09-29 06:10:17.000 272 30764.87 42.74 43632.28 88888.00 2010-09-29 06:10:18.000 272 30764.83 42.73 43632.26 88888.00 2010-09-29 06:10:19.000 272 30764.83 42.76 43632.25 88888.00 2010-09-29 06:10:20.000 272 30764.84 42.79 43632.25 53381.58 2010-09-29 06:10:21.000 272 30764.83 42.78 43632.25 88888.00 2010-09-29 06:10:22.000 272 30764.80 42.77 43632.19 88888.00 2010-09-29 06:10:23.000 272 30764.84 42.79 43632.22 88888.00 2010-09-29 06:10:24.000 272 30764.82 42.71 43632.22 88888.00 2010-09-29 06:10:25.000 272 30764.76 42.59 43632.28 53381.53 2010-09-29 06:10:26.000 272 30764.78 42.63 43632.30 88888.00 2010-09-29 06:10:27.000 272 30764.80 42.61 43632.24 88888.00 2010-09-29 06:10:28.000 272 30764.79 42.62 43632.24 88888.00 2010-09-29 06:10:29.000 272 30764.78 42.69 43632.21 88888.00 2010-09-29 06:10:30.000 272 30764.80 42.66 43632.23 53381.58 2010-09-29 06:10:31.000 272 30764.83 42.70 43632.22 88888.00 2010-09-29 06:10:32.000 272 30764.88 42.75 43632.17 88888.00 2010-09-29 06:10:33.000 272 30764.82 42.67 43632.22 88888.00 2010-09-29 06:10:34.000 272 30764.80 42.69 43632.24 88888.00 2010-09-29 06:10:35.000 272 30764.84 42.68 43632.27 53381.48 2010-09-29 06:10:36.000 272 30764.83 42.68 43632.25 88888.00 2010-09-29 06:10:37.000 272 30764.82 42.67 43632.29 88888.00 2010-09-29 06:10:38.000 272 30764.80 42.63 43632.29 88888.00 2010-09-29 06:10:39.000 272 30764.77 42.63 43632.27 88888.00 2010-09-29 06:10:40.000 272 30764.67 42.65 43632.45 53381.53 2010-09-29 06:10:41.000 272 30764.55 42.67 43632.52 88888.00 2010-09-29 06:10:42.000 272 30764.70 42.69 43632.32 88888.00 2010-09-29 06:10:43.000 272 30764.92 42.68 43631.96 88888.00 2010-09-29 06:10:44.000 272 30764.90 42.70 43631.98 88888.00 2010-09-29 06:10:45.000 272 30764.73 42.74 43632.24 53381.41 2010-09-29 06:10:46.000 272 30764.51 42.74 43632.54 88888.00 2010-09-29 06:10:47.000 272 30764.53 42.75 43632.53 88888.00 2010-09-29 06:10:48.000 272 30764.79 42.74 43632.14 88888.00 2010-09-29 06:10:49.000 272 30764.90 42.73 43632.01 88888.00 2010-09-29 06:10:50.000 272 30764.83 42.74 43632.06 53381.55 2010-09-29 06:10:51.000 272 30764.55 42.77 43632.41 88888.00 2010-09-29 06:10:52.000 272 30764.44 42.79 43632.54 88888.00 2010-09-29 06:10:53.000 272 30764.55 42.77 43632.38 88888.00 2010-09-29 06:10:54.000 272 30764.86 42.76 43632.01 88888.00 2010-09-29 06:10:55.000 272 30764.81 42.69 43632.04 53381.55 2010-09-29 06:10:56.000 272 30764.73 42.80 43632.22 88888.00 2010-09-29 06:10:57.000 272 30764.69 42.83 43632.21 88888.00 2010-09-29 06:10:58.000 272 30764.67 42.77 43632.19 88888.00 2010-09-29 06:10:59.000 272 30764.68 42.81 43632.22 88888.00 2010-09-29 06:11:00.000 272 30764.69 42.83 43632.21 53381.48 2010-09-29 06:11:01.000 272 30764.66 42.83 43632.18 88888.00 2010-09-29 06:11:02.000 272 30764.68 42.82 43632.14 88888.00 2010-09-29 06:11:03.000 272 30764.68 42.83 43632.20 88888.00 2010-09-29 06:11:04.000 272 30764.66 42.81 43632.26 88888.00 2010-09-29 06:11:05.000 272 30764.68 42.82 43632.29 53381.52 2010-09-29 06:11:06.000 272 30764.73 42.83 43632.25 88888.00 2010-09-29 06:11:07.000 272 30764.75 42.83 43632.26 88888.00 2010-09-29 06:11:08.000 272 30764.78 42.90 43632.26 88888.00 2010-09-29 06:11:09.000 272 30764.76 42.86 43632.29 88888.00 2010-09-29 06:11:10.000 272 30764.78 42.89 43632.30 53381.56 2010-09-29 06:11:11.000 272 30764.78 42.86 43632.26 88888.00 2010-09-29 06:11:12.000 272 30764.77 42.86 43632.32 88888.00 2010-09-29 06:11:13.000 272 30764.79 42.85 43632.38 88888.00 2010-09-29 06:11:14.000 272 30764.80 42.89 43632.45 88888.00 2010-09-29 06:11:15.000 272 30764.84 42.89 43632.39 53381.62 2010-09-29 06:11:16.000 272 30764.86 42.92 43632.35 88888.00 2010-09-29 06:11:17.000 272 30764.86 42.91 43632.35 88888.00 2010-09-29 06:11:18.000 272 30764.88 42.93 43632.37 88888.00 2010-09-29 06:11:19.000 272 30764.91 42.93 43632.39 88888.00 2010-09-29 06:11:20.000 272 30764.92 42.95 43632.42 53381.66 2010-09-29 06:11:21.000 272 30764.95 42.95 43632.45 88888.00 2010-09-29 06:11:22.000 272 30764.93 42.97 43632.41 88888.00 2010-09-29 06:11:23.000 272 30764.96 43.00 43632.37 88888.00 2010-09-29 06:11:24.000 272 30764.95 43.00 43632.39 88888.00 2010-09-29 06:11:25.000 272 30764.96 42.98 43632.35 53381.69 2010-09-29 06:11:26.000 272 30764.98 42.98 43632.39 88888.00 2010-09-29 06:11:27.000 272 30764.98 42.99 43632.41 88888.00 2010-09-29 06:11:28.000 272 30765.02 43.03 43632.46 88888.00 2010-09-29 06:11:29.000 272 30765.04 43.06 43632.48 88888.00 2010-09-29 06:11:30.000 272 30765.07 43.06 43632.50 53381.76 2010-09-29 06:11:31.000 272 30765.08 43.05 43632.49 88888.00 2010-09-29 06:11:32.000 272 30765.07 43.06 43632.42 88888.00 2010-09-29 06:11:33.000 272 30765.09 43.06 43632.43 88888.00 2010-09-29 06:11:34.000 272 30765.11 43.09 43632.42 88888.00 2010-09-29 06:11:35.000 272 30765.14 43.12 43632.47 53381.85 2010-09-29 06:11:36.000 272 30765.17 43.11 43632.47 88888.00 2010-09-29 06:11:37.000 272 30765.15 43.11 43632.49 88888.00 2010-09-29 06:11:38.000 272 30765.17 43.11 43632.42 88888.00 2010-09-29 06:11:39.000 272 30765.12 43.11 43632.46 88888.00 2010-09-29 06:11:40.000 272 30764.94 43.06 43632.71 53381.91 2010-09-29 06:11:41.000 272 30765.04 43.06 43632.66 88888.00 2010-09-29 06:11:42.000 272 30765.40 43.01 43632.27 88888.00 2010-09-29 06:11:43.000 272 30765.44 43.01 43632.21 88888.00 2010-09-29 06:11:44.000 272 30765.33 43.02 43632.36 88888.00 2010-09-29 06:11:45.000 272 30765.08 43.03 43632.71 53381.85 2010-09-29 06:11:46.000 272 30765.05 43.01 43632.74 88888.00 2010-09-29 06:11:47.000 272 30765.22 42.99 43632.48 88888.00 2010-09-29 06:11:48.000 272 30765.47 42.96 43632.17 88888.00 2010-09-29 06:11:49.000 272 30765.44 42.99 43632.22 88888.00 2010-09-29 06:11:50.000 272 30765.23 42.98 43632.51 53381.86 2010-09-29 06:11:51.000 272 30765.14 43.01 43632.65 88888.00 2010-09-29 06:11:52.000 272 30765.13 42.85 43632.49 88888.00 2010-09-29 06:11:53.000 272 30765.31 42.90 43632.24 88888.00 2010-09-29 06:11:54.000 272 30765.45 42.91 43632.19 88888.00 2010-09-29 06:11:55.000 272 30765.39 42.86 43632.26 53381.91 2010-09-29 06:11:56.000 272 30765.27 42.87 43632.46 88888.00 2010-09-29 06:11:57.000 272 30765.28 42.90 43632.46 88888.00 2010-09-29 06:11:58.000 272 30765.25 42.91 43632.41 88888.00 2010-09-29 06:11:59.000 272 30765.28 42.93 43632.43 88888.00 2010-09-29 06:12:00.000 272 30765.29 42.92 43632.48 53381.97 2010-09-29 06:12:01.000 272 30765.29 42.87 43632.49 88888.00 2010-09-29 06:12:02.000 272 30765.29 42.86 43632.49 88888.00 2010-09-29 06:12:03.000 272 30765.28 42.85 43632.43 88888.00 2010-09-29 06:12:04.000 272 30765.30 42.91 43632.46 88888.00 2010-09-29 06:12:05.000 272 30765.28 42.93 43632.50 53381.96 2010-09-29 06:12:06.000 272 30765.26 42.91 43632.47 88888.00 2010-09-29 06:12:07.000 272 30765.28 42.92 43632.40 88888.00 2010-09-29 06:12:08.000 272 30765.29 42.88 43632.41 88888.00 2010-09-29 06:12:09.000 272 30765.30 42.89 43632.42 88888.00 2010-09-29 06:12:10.000 272 30765.27 42.87 43632.39 53381.96 2010-09-29 06:12:11.000 272 30765.24 42.94 43632.41 88888.00 2010-09-29 06:12:12.000 272 30765.23 42.95 43632.41 88888.00 2010-09-29 06:12:13.000 272 30765.20 42.95 43632.47 88888.00 2010-09-29 06:12:14.000 272 30765.13 42.95 43632.46 88888.00 2010-09-29 06:12:15.000 272 30765.12 42.96 43632.43 53381.92 2010-09-29 06:12:16.000 272 30765.14 42.94 43632.47 88888.00 2010-09-29 06:12:17.000 272 30765.14 43.01 43632.47 88888.00 2010-09-29 06:12:18.000 272 30765.13 43.04 43632.49 88888.00 2010-09-29 06:12:19.000 272 30765.09 43.02 43632.46 88888.00 2010-09-29 06:12:20.000 272 30765.05 43.06 43632.42 53381.85 2010-09-29 06:12:21.000 272 30765.03 43.06 43632.41 88888.00 2010-09-29 06:12:22.000 272 30765.05 43.04 43632.39 88888.00 2010-09-29 06:12:23.000 272 30765.05 43.06 43632.41 88888.00 2010-09-29 06:12:24.000 272 30765.04 43.06 43632.39 88888.00 2010-09-29 06:12:25.000 272 30765.00 43.04 43632.38 53381.76 2010-09-29 06:12:26.000 272 30764.97 43.06 43632.44 88888.00 2010-09-29 06:12:27.000 272 30764.95 43.09 43632.45 88888.00 2010-09-29 06:12:28.000 272 30764.98 43.09 43632.44 88888.00 2010-09-29 06:12:29.000 272 30764.99 43.13 43632.40 88888.00 2010-09-29 06:12:30.000 272 30764.98 43.15 43632.36 53381.73 2010-09-29 06:12:31.000 272 30764.95 43.11 43632.36 88888.00 2010-09-29 06:12:32.000 272 30764.95 43.12 43632.39 88888.00 2010-09-29 06:12:33.000 272 30764.98 43.14 43632.40 88888.00 2010-09-29 06:12:34.000 272 30764.99 43.15 43632.41 88888.00 2010-09-29 06:12:35.000 272 30765.07 43.18 43632.32 53381.75 2010-09-29 06:12:36.000 272 30765.09 43.20 43632.25 88888.00 2010-09-29 06:12:37.000 272 30765.03 43.18 43632.36 88888.00 2010-09-29 06:12:38.000 272 30764.99 43.21 43632.46 88888.00 2010-09-29 06:12:39.000 272 30764.89 43.20 43632.62 88888.00 2010-09-29 06:12:40.000 272 30764.83 43.19 43632.73 53381.75 2010-09-29 06:12:41.000 272 30764.88 43.21 43632.78 88888.00 2010-09-29 06:12:42.000 272 30764.89 43.20 43632.78 88888.00 2010-09-29 06:12:43.000 272 30764.97 43.24 43632.66 88888.00 2010-09-29 06:12:44.000 272 30765.06 43.27 43632.47 88888.00 2010-09-29 06:12:45.000 272 30765.04 43.28 43632.47 53381.95 2010-09-29 06:12:46.000 272 30765.10 43.29 43632.45 88888.00 2010-09-29 06:12:47.000 272 30765.11 43.28 43632.44 88888.00 2010-09-29 06:12:48.000 272 30765.14 43.28 43632.41 88888.00 2010-09-29 06:12:49.000 272 30765.17 43.35 43632.45 88888.00 2010-09-29 06:12:50.000 272 30765.15 43.35 43632.49 53381.89 2010-09-29 06:12:51.000 272 30765.13 43.34 43632.51 88888.00 2010-09-29 06:12:52.000 272 30765.15 43.36 43632.51 88888.00 2010-09-29 06:12:53.000 272 30765.19 43.40 43632.48 88888.00 2010-09-29 06:12:54.000 272 30765.19 43.43 43632.53 88888.00 2010-09-29 06:12:55.000 272 30765.23 43.50 43632.50 53381.90 2010-09-29 06:12:56.000 272 30765.29 43.54 43632.46 88888.00 2010-09-29 06:12:57.000 272 30765.31 43.53 43632.47 88888.00 2010-09-29 06:12:58.000 272 30765.31 43.55 43632.53 88888.00 2010-09-29 06:12:59.000 272 30765.36 43.51 43632.48 88888.00 2010-09-29 06:13:00.000 272 30765.39 43.45 43632.53 53381.92 2010-09-29 06:13:01.000 272 30765.38 43.47 43632.54 88888.00 2010-09-29 06:13:02.000 272 30765.37 43.50 43632.57 88888.00 2010-09-29 06:13:03.000 272 30765.39 43.50 43632.59 88888.00 2010-09-29 06:13:04.000 272 30765.41 43.53 43632.60 88888.00 2010-09-29 06:13:05.000 272 30765.44 43.52 43632.57 53382.05 2010-09-29 06:13:06.000 272 30765.43 43.49 43632.60 88888.00 2010-09-29 06:13:07.000 272 30765.42 43.49 43632.61 88888.00 2010-09-29 06:13:08.000 272 30765.48 43.48 43632.60 88888.00 2010-09-29 06:13:09.000 272 30765.50 43.46 43632.60 88888.00 2010-09-29 06:13:10.000 272 30765.51 43.44 43632.63 53382.13 2010-09-29 06:13:11.000 272 30765.52 43.46 43632.63 88888.00 2010-09-29 06:13:12.000 272 30765.52 43.48 43632.66 88888.00 2010-09-29 06:13:13.000 272 30765.49 43.46 43632.66 88888.00 2010-09-29 06:13:14.000 272 30765.51 43.50 43632.66 88888.00 2010-09-29 06:13:15.000 272 30765.53 43.53 43632.64 53382.17 2010-09-29 06:13:16.000 272 30765.56 43.51 43632.63 88888.00 2010-09-29 06:13:17.000 272 30765.56 43.50 43632.71 88888.00 2010-09-29 06:13:18.000 272 30765.57 43.52 43632.72 88888.00 2010-09-29 06:13:19.000 272 30765.61 43.52 43632.67 88888.00 2010-09-29 06:13:20.000 272 30765.65 43.55 43632.62 53382.21 2010-09-29 06:13:21.000 272 30765.62 43.56 43632.62 88888.00 2010-09-29 06:13:22.000 272 30765.59 43.52 43632.60 88888.00 2010-09-29 06:13:23.000 272 30765.57 43.54 43632.64 88888.00 2010-09-29 06:13:24.000 272 30765.59 43.53 43632.64 88888.00 2010-09-29 06:13:25.000 272 30765.58 43.56 43632.62 53382.20 2010-09-29 06:13:26.000 272 30765.54 43.57 43632.58 88888.00 2010-09-29 06:13:27.000 272 30765.51 43.55 43632.65 88888.00 2010-09-29 06:13:28.000 272 30765.54 43.53 43632.64 88888.00 2010-09-29 06:13:29.000 272 30765.56 43.51 43632.60 88888.00 2010-09-29 06:13:30.000 272 30765.55 43.51 43632.64 53382.14 2010-09-29 06:13:31.000 272 30765.56 43.53 43632.60 88888.00 2010-09-29 06:13:32.000 272 30765.52 43.52 43632.59 88888.00 2010-09-29 06:13:33.000 272 30765.58 43.60 43632.57 88888.00 2010-09-29 06:13:34.000 272 30765.58 43.58 43632.55 88888.00 2010-09-29 06:13:35.000 272 30765.54 43.55 43632.65 53382.11 2010-09-29 06:13:36.000 272 30765.51 43.56 43632.63 88888.00 2010-09-29 06:13:37.000 272 30765.55 43.59 43632.56 88888.00 2010-09-29 06:13:38.000 272 30765.57 43.60 43632.58 88888.00 2010-09-29 06:13:39.000 272 30765.53 43.69 43632.72 88888.00 2010-09-29 06:13:40.000 272 30765.46 43.73 43632.74 53382.13 2010-09-29 06:13:41.000 272 30765.42 43.74 43632.71 88888.00 2010-09-29 06:13:42.000 272 30765.49 43.80 43632.70 88888.00 2010-09-29 06:13:43.000 272 30765.54 43.76 43632.65 88888.00 2010-09-29 06:13:44.000 272 30765.57 43.70 43632.63 88888.00 2010-09-29 06:13:45.000 272 30765.54 43.74 43632.62 53382.26 2010-09-29 06:13:46.000 272 30765.49 43.83 43632.74 88888.00 2010-09-29 06:13:47.000 272 30765.46 43.83 43632.80 88888.00 2010-09-29 06:13:48.000 272 30765.46 43.85 43632.78 88888.00 2010-09-29 06:13:49.000 272 30765.50 43.87 43632.78 88888.00 2010-09-29 06:13:50.000 272 30765.54 43.80 43632.77 53382.31 2010-09-29 06:13:51.000 272 30765.54 43.74 43632.67 88888.00 2010-09-29 06:13:52.000 272 30765.53 43.75 43632.71 88888.00 2010-09-29 06:13:53.000 272 30765.51 43.80 43632.73 88888.00 2010-09-29 06:13:54.000 272 30765.55 43.83 43632.72 88888.00 2010-09-29 06:13:55.000 272 30765.54 43.81 43632.66 53382.24 2010-09-29 06:13:56.000 272 30765.57 43.83 43632.65 88888.00 2010-09-29 06:13:57.000 272 30765.64 43.85 43632.65 88888.00 2010-09-29 06:13:58.000 272 30765.64 43.87 43632.66 88888.00 2010-09-29 06:13:59.000 272 30765.66 43.89 43632.66 88888.00 2010-09-29 06:14:00.000 272 30765.68 43.87 43632.62 53382.26 2010-09-29 06:14:01.000 272 30765.73 43.84 43632.57 88888.00 2010-09-29 06:14:02.000 272 30765.78 43.83 43632.55 88888.00 2010-09-29 06:14:03.000 272 30765.77 43.84 43632.57 88888.00 2010-09-29 06:14:04.000 272 30765.80 43.86 43632.58 88888.00 2010-09-29 06:14:05.000 272 30765.85 43.86 43632.59 53382.32 2010-09-29 06:14:06.000 272 30765.86 43.84 43632.61 88888.00 2010-09-29 06:14:07.000 272 30765.89 43.84 43632.63 88888.00 2010-09-29 06:14:08.000 272 30765.90 43.85 43632.64 88888.00 2010-09-29 06:14:09.000 272 30765.93 43.82 43632.61 88888.00 2010-09-29 06:14:10.000 272 30765.95 43.83 43632.58 53382.44 2010-09-29 06:14:11.000 272 30765.96 43.87 43632.62 88888.00 2010-09-29 06:14:12.000 272 30765.99 43.81 43632.65 88888.00 2010-09-29 06:14:13.000 272 30766.01 43.80 43632.69 88888.00 2010-09-29 06:14:14.000 272 30766.03 43.83 43632.68 88888.00 2010-09-29 06:14:15.000 272 30766.05 43.84 43632.70 53382.52 2010-09-29 06:14:16.000 272 30766.05 43.82 43632.70 88888.00 2010-09-29 06:14:17.000 272 30766.08 43.87 43632.74 88888.00 2010-09-29 06:14:18.000 272 30766.08 43.86 43632.76 88888.00 2010-09-29 06:14:19.000 272 30766.09 43.88 43632.79 88888.00 2010-09-29 06:14:20.000 272 30766.13 43.91 43632.77 53382.59 2010-09-29 06:14:21.000 272 30766.16 43.89 43632.75 88888.00 2010-09-29 06:14:22.000 272 30766.17 43.89 43632.76 88888.00 2010-09-29 06:14:23.000 272 30766.20 43.90 43632.77 88888.00 2010-09-29 06:14:24.000 272 30766.20 43.88 43632.77 88888.00 2010-09-29 06:14:25.000 272 30766.19 43.86 43632.78 53382.66 2010-09-29 06:14:26.000 272 30766.15 43.82 43632.77 88888.00 2010-09-29 06:14:27.000 272 30766.15 43.81 43632.75 88888.00 2010-09-29 06:14:28.000 272 30766.10 43.79 43632.75 88888.00 2010-09-29 06:14:29.000 272 30766.07 43.77 43632.76 88888.00 2010-09-29 06:14:30.000 272 30766.06 43.85 43632.77 53382.60 2010-09-29 06:14:31.000 272 30766.04 43.88 43632.79 88888.00 2010-09-29 06:14:32.000 272 30766.00 43.85 43632.73 88888.00 2010-09-29 06:14:33.000 272 30765.98 43.85 43632.70 88888.00 2010-09-29 06:14:34.000 272 30765.99 43.88 43632.71 88888.00 2010-09-29 06:14:35.000 272 30765.94 43.90 43632.72 53382.55 2010-09-29 06:14:36.000 272 30765.92 43.88 43632.70 88888.00 2010-09-29 06:14:37.000 272 30765.92 43.88 43632.69 88888.00 2010-09-29 06:14:38.000 272 30765.94 43.88 43632.67 88888.00 2010-09-29 06:14:39.000 272 30765.92 43.89 43632.65 88888.00 2010-09-29 06:14:40.000 272 30765.87 43.99 43632.74 53382.53 2010-09-29 06:14:41.000 272 30765.82 44.01 43632.79 88888.00 2010-09-29 06:14:42.000 272 30765.90 43.91 43632.67 88888.00 2010-09-29 06:14:43.000 272 30765.92 43.79 43632.48 88888.00 2010-09-29 06:14:44.000 272 30765.91 43.79 43632.48 88888.00 2010-09-29 06:14:45.000 272 30765.82 43.92 43632.65 53382.40 2010-09-29 06:14:46.000 272 30765.76 44.05 43632.81 88888.00 2010-09-29 06:14:47.000 272 30765.78 44.06 43632.79 88888.00 2010-09-29 06:14:48.000 272 30765.86 43.89 43632.58 88888.00 2010-09-29 06:14:49.000 272 30765.89 43.85 43632.48 88888.00 2010-09-29 06:14:50.000 272 30765.91 43.86 43632.54 53382.49 2010-09-29 06:14:51.000 272 30765.82 44.00 43632.78 88888.00 2010-09-29 06:14:52.000 272 30765.78 44.05 43632.80 88888.00 2010-09-29 06:14:53.000 272 30765.82 43.96 43632.70 88888.00 2010-09-29 06:14:54.000 272 30765.92 43.81 43632.54 88888.00 2010-09-29 06:14:55.000 272 30765.94 43.81 43632.56 53382.58 2010-09-29 06:14:56.000 272 30765.92 43.87 43632.71 88888.00 2010-09-29 06:14:57.000 272 30765.90 43.94 43632.75 88888.00 2010-09-29 06:14:58.000 272 30765.94 43.98 43632.76 88888.00 2010-09-29 06:14:59.000 272 30765.96 44.00 43632.73 88888.00 2010-09-29 06:15:00.000 272 30765.99 43.99 43632.74 53382.52 2010-09-29 06:15:01.000 272 30765.99 44.00 43632.73 88888.00 2010-09-29 06:15:02.000 272 30766.00 43.98 43632.73 88888.00 2010-09-29 06:15:03.000 272 30765.99 43.96 43632.77 88888.00 2010-09-29 06:15:04.000 272 30766.02 43.93 43632.72 88888.00 2010-09-29 06:15:05.000 272 30766.00 43.95 43632.72 53382.53 2010-09-29 06:15:06.000 272 30766.00 43.97 43632.70 88888.00 2010-09-29 06:15:07.000 272 30765.97 43.99 43632.69 88888.00 2010-09-29 06:15:08.000 272 30765.98 44.00 43632.73 88888.00 2010-09-29 06:15:09.000 272 30766.02 44.00 43632.77 88888.00 2010-09-29 06:15:10.000 272 30766.05 44.02 43632.73 53382.58 2010-09-29 06:15:11.000 272 30766.03 43.97 43632.70 88888.00 2010-09-29 06:15:12.000 272 30766.03 43.92 43632.68 88888.00 2010-09-29 06:15:13.000 272 30766.06 43.95 43632.67 88888.00 2010-09-29 06:15:14.000 272 30766.05 43.99 43632.72 88888.00 2010-09-29 06:15:15.000 272 30766.04 44.02 43632.71 53382.58 2010-09-29 06:15:16.000 272 30766.01 44.02 43632.75 88888.00 2010-09-29 06:15:17.000 272 30765.99 44.02 43632.70 88888.00 2010-09-29 06:15:18.000 272 30765.97 44.02 43632.69 88888.00 2010-09-29 06:15:19.000 272 30765.95 44.04 43632.70 88888.00 2010-09-29 06:15:20.000 272 30766.01 44.05 43632.74 53382.59 2010-09-29 06:15:21.000 272 30766.03 44.04 43632.75 88888.00 2010-09-29 06:15:22.000 272 30766.04 44.05 43632.75 88888.00 2010-09-29 06:15:23.000 272 30766.04 44.04 43632.71 88888.00 2010-09-29 06:15:24.000 272 30766.04 44.03 43632.71 88888.00 2010-09-29 06:15:25.000 272 30766.08 44.00 43632.67 53382.58 2010-09-29 06:15:26.000 272 30766.06 43.99 43632.68 88888.00 2010-09-29 06:15:27.000 272 30766.04 43.99 43632.70 88888.00 2010-09-29 06:15:28.000 272 30766.03 44.00 43632.71 88888.00 2010-09-29 06:15:29.000 272 30766.00 43.98 43632.69 88888.00 2010-09-29 06:15:30.000 272 30766.01 43.97 43632.67 53382.59 2010-09-29 06:15:31.000 272 30766.04 43.98 43632.65 88888.00 2010-09-29 06:15:32.000 272 30766.08 44.01 43632.65 88888.00 2010-09-29 06:15:33.000 272 30766.05 44.01 43632.64 88888.00 2010-09-29 06:15:34.000 272 30766.05 43.96 43632.61 88888.00 2010-09-29 06:15:35.000 272 30766.04 43.95 43632.64 53382.58 2010-09-29 06:15:36.000 272 30766.01 43.94 43632.67 88888.00 2010-09-29 06:15:37.000 272 30765.99 43.93 43632.65 88888.00 2010-09-29 06:15:38.000 272 30766.00 43.93 43632.67 88888.00 2010-09-29 06:15:39.000 272 30766.00 44.01 43632.71 88888.00 2010-09-29 06:15:40.000 272 30765.95 44.10 43632.82 53382.55 2010-09-29 06:15:41.000 272 30765.95 44.00 43632.71 88888.00 2010-09-29 06:15:42.000 272 30766.00 43.88 43632.53 88888.00 2010-09-29 06:15:43.000 272 30765.99 43.80 43632.46 88888.00 2010-09-29 06:15:44.000 272 30765.92 43.84 43632.51 88888.00 2010-09-29 06:15:45.000 272 30765.81 43.97 43632.68 53382.38 2010-09-29 06:15:46.000 272 30765.76 44.02 43632.76 88888.00 2010-09-29 06:15:47.000 272 30765.80 43.97 43632.60 88888.00 2010-09-29 06:15:48.000 272 30765.86 43.81 43632.41 88888.00 2010-09-29 06:15:49.000 272 30765.80 43.84 43632.41 88888.00 2010-09-29 06:15:50.000 272 30765.67 43.94 43632.59 53382.30 2010-09-29 06:15:51.000 272 30765.61 44.06 43632.73 88888.00 2010-09-29 06:15:52.000 272 30765.61 44.04 43632.66 88888.00 2010-09-29 06:15:53.000 272 30765.69 43.88 43632.45 88888.00 2010-09-29 06:15:54.000 272 30765.67 43.81 43632.33 88888.00 2010-09-29 06:15:55.000 272 30765.62 43.82 43632.39 53382.31 2010-09-29 06:15:56.000 272 30765.55 43.89 43632.51 88888.00 2010-09-29 06:15:57.000 272 30765.57 43.92 43632.55 88888.00 2010-09-29 06:15:58.000 272 30765.54 43.95 43632.57 88888.00 2010-09-29 06:15:59.000 272 30765.54 43.92 43632.57 88888.00 2010-09-29 06:16:00.000 272 30765.55 43.88 43632.53 53382.20 2010-09-29 06:16:01.000 272 30765.51 43.88 43632.51 88888.00 2010-09-29 06:16:02.000 272 30765.51 43.90 43632.55 88888.00 2010-09-29 06:16:03.000 272 30765.53 43.88 43632.57 88888.00 2010-09-29 06:16:04.000 272 30765.55 43.90 43632.55 88888.00 2010-09-29 06:16:05.000 272 30765.54 43.89 43632.50 53382.18 2010-09-29 06:16:06.000 272 30765.53 43.87 43632.53 88888.00 2010-09-29 06:16:07.000 272 30765.56 43.92 43632.58 88888.00 2010-09-29 06:16:08.000 272 30765.57 43.93 43632.58 88888.00 2010-09-29 06:16:09.000 272 30765.58 43.95 43632.58 88888.00 2010-09-29 06:16:10.000 272 30765.58 43.94 43632.53 53382.19 2010-09-29 06:16:11.000 272 30765.57 43.94 43632.49 88888.00 2010-09-29 06:16:12.000 272 30765.60 43.95 43632.55 88888.00 2010-09-29 06:16:13.000 272 30765.59 43.93 43632.56 88888.00 2010-09-29 06:16:14.000 272 30765.60 43.89 43632.54 88888.00 2010-09-29 06:16:15.000 272 30765.60 43.88 43632.47 53382.20 2010-09-29 06:16:16.000 272 30765.60 43.84 43632.47 88888.00 2010-09-29 06:16:17.000 272 30765.63 43.81 43632.47 88888.00 2010-09-29 06:16:18.000 272 30765.67 43.86 43632.48 88888.00 2010-09-29 06:16:19.000 272 30765.66 43.87 43632.49 88888.00 2010-09-29 06:16:20.000 272 30765.70 43.91 43632.54 53382.23 2010-09-29 06:16:21.000 272 30765.73 43.88 43632.54 88888.00 2010-09-29 06:16:22.000 272 30765.72 43.86 43632.54 88888.00 2010-09-29 06:16:23.000 272 30765.68 43.85 43632.52 88888.00 2010-09-29 06:16:24.000 272 30765.71 43.83 43632.52 88888.00 2010-09-29 06:16:25.000 272 30765.68 43.80 43632.51 53382.27 2010-09-29 06:16:26.000 272 30765.69 43.81 43632.47 88888.00 2010-09-29 06:16:27.000 272 30765.72 43.81 43632.52 88888.00 2010-09-29 06:16:28.000 272 30765.70 43.80 43632.51 88888.00 2010-09-29 06:16:29.000 272 30765.69 43.81 43632.44 88888.00 2010-09-29 06:16:30.000 272 30765.71 43.80 43632.45 53382.28 2010-09-29 06:16:31.000 272 30765.70 43.76 43632.52 88888.00 2010-09-29 06:16:32.000 272 30765.73 43.73 43632.55 88888.00 2010-09-29 06:16:33.000 272 30765.72 43.70 43632.54 88888.00 2010-09-29 06:16:34.000 272 30765.76 43.71 43632.53 88888.00 2010-09-29 06:16:35.000 272 30765.77 43.71 43632.54 53382.28 2010-09-29 06:16:36.000 272 30765.81 43.71 43632.59 88888.00 2010-09-29 06:16:37.000 272 30765.78 43.68 43632.56 88888.00 2010-09-29 06:16:38.000 272 30765.77 43.67 43632.55 88888.00 2010-09-29 06:16:39.000 272 30765.74 43.74 43632.67 88888.00 2010-09-29 06:16:40.000 272 30765.68 43.75 43632.66 53382.27 2010-09-29 06:16:41.000 272 30765.65 43.72 43632.62 88888.00 2010-09-29 06:16:42.000 272 30765.60 43.70 43632.61 88888.00 2010-09-29 06:16:43.000 272 30765.59 43.68 43632.57 88888.00 2010-09-29 06:16:44.000 272 30765.60 43.64 43632.49 88888.00 2010-09-29 06:16:45.000 272 30765.57 43.64 43632.46 53382.28 2010-09-29 06:16:46.000 272 30765.54 43.66 43632.44 88888.00 2010-09-29 06:16:47.000 272 30765.58 43.71 43632.43 88888.00 2010-09-29 06:16:48.000 272 30765.58 43.78 43632.43 88888.00 2010-09-29 06:16:49.000 272 30765.54 43.76 43632.42 88888.00 2010-09-29 06:16:50.000 272 30765.49 43.77 43632.41 53382.06 2010-09-29 06:16:51.000 272 30765.46 43.74 43632.38 88888.00 2010-09-29 06:16:52.000 272 30765.48 43.72 43632.39 88888.00 2010-09-29 06:16:53.000 272 30765.47 43.71 43632.43 88888.00 2010-09-29 06:16:54.000 272 30765.46 43.70 43632.39 88888.00 2010-09-29 06:16:55.000 272 30765.42 43.69 43632.42 53382.02 2010-09-29 06:16:56.000 272 30765.39 43.66 43632.43 88888.00 2010-09-29 06:16:57.000 272 30765.36 43.65 43632.46 88888.00 2010-09-29 06:16:58.000 272 30765.37 43.65 43632.46 88888.00 2010-09-29 06:16:59.000 272 30765.37 43.65 43632.46 88888.00 2010-09-29 06:17:00.000 272 30765.37 43.67 43632.42 53381.97 2010-09-29 06:17:01.000 272 30765.39 43.68 43632.44 88888.00 2010-09-29 06:17:02.000 272 30765.40 43.68 43632.46 88888.00 2010-09-29 06:17:03.000 272 30765.37 43.63 43632.43 88888.00 2010-09-29 06:17:04.000 272 30765.34 43.57 43632.45 88888.00 2010-09-29 06:17:05.000 272 30765.30 43.49 43632.44 53381.92 2010-09-29 06:17:06.000 272 30765.26 43.46 43632.38 88888.00 2010-09-29 06:17:07.000 272 30765.30 43.53 43632.26 88888.00 2010-09-29 06:17:08.000 272 30765.29 43.54 43632.25 88888.00 2010-09-29 06:17:09.000 272 30765.24 43.52 43632.29 88888.00 2010-09-29 06:17:10.000 272 30765.23 43.47 43632.31 53381.79 2010-09-29 06:17:11.000 272 30765.22 43.44 43632.39 88888.00 2010-09-29 06:17:12.000 272 30765.22 43.43 43632.36 88888.00 2010-09-29 06:17:13.000 272 30765.28 43.44 43632.37 88888.00 2010-09-29 06:17:14.000 272 30765.27 43.43 43632.41 88888.00 2010-09-29 06:17:15.000 272 30765.26 43.47 43632.45 53381.83 2010-09-29 06:17:16.000 272 30765.30 43.49 43632.46 88888.00 2010-09-29 06:17:17.000 272 30765.34 43.48 43632.47 88888.00 2010-09-29 06:17:18.000 272 30765.34 43.49 43632.48 88888.00 2010-09-29 06:17:19.000 272 30765.38 43.47 43632.49 88888.00 2010-09-29 06:17:20.000 272 30765.39 43.47 43632.48 53381.87 2010-09-29 06:17:21.000 272 30765.43 43.44 43632.46 88888.00 2010-09-29 06:17:22.000 272 30765.45 43.41 43632.44 88888.00 2010-09-29 06:17:23.000 272 30765.43 43.40 43632.46 88888.00 2010-09-29 06:17:24.000 272 30765.45 43.37 43632.53 88888.00 2010-09-29 06:17:25.000 272 30765.47 43.39 43632.49 53381.95 2010-09-29 06:17:26.000 272 30765.47 43.38 43632.47 88888.00 2010-09-29 06:17:27.000 272 30765.50 43.40 43632.47 88888.00 2010-09-29 06:17:28.000 272 30765.57 43.45 43632.43 88888.00 2010-09-29 06:17:29.000 272 30765.59 43.41 43632.41 88888.00 2010-09-29 06:17:30.000 272 30765.59 43.42 43632.43 53382.06 2010-09-29 06:17:31.000 272 30765.63 43.42 43632.42 88888.00 2010-09-29 06:17:32.000 272 30765.67 43.44 43632.45 88888.00 2010-09-29 06:17:33.000 272 30765.65 43.47 43632.48 88888.00 2010-09-29 06:17:34.000 272 30765.66 43.47 43632.47 88888.00 2010-09-29 06:17:35.000 272 30765.67 43.45 43632.49 53382.14 2010-09-29 06:17:36.000 272 30765.72 43.42 43632.45 88888.00 2010-09-29 06:17:37.000 272 30765.73 43.44 43632.39 88888.00 2010-09-29 06:17:38.000 272 30765.66 43.38 43632.48 88888.00 2010-09-29 06:17:39.000 272 30765.73 43.43 43632.49 88888.00 2010-09-29 06:17:40.000 272 30765.75 43.41 43632.45 53382.19 2010-09-29 06:17:41.000 272 30765.79 43.41 43632.50 88888.00 2010-09-29 06:17:42.000 272 30765.73 43.36 43632.56 88888.00 2010-09-29 06:17:43.000 272 30765.72 43.37 43632.56 88888.00 2010-09-29 06:17:44.000 272 30765.75 43.43 43632.55 88888.00 2010-09-29 06:17:45.000 272 30765.80 43.45 43632.54 53382.28 2010-09-29 06:17:46.000 272 30765.81 43.40 43632.51 88888.00 2010-09-29 06:17:47.000 272 30765.78 43.40 43632.53 88888.00 2010-09-29 06:17:48.000 272 30765.81 43.46 43632.56 88888.00 2010-09-29 06:17:49.000 272 30765.83 43.46 43632.52 88888.00 2010-09-29 06:17:50.000 272 30765.82 43.45 43632.51 53382.30 2010-09-29 06:17:51.000 272 30765.80 43.44 43632.46 88888.00 2010-09-29 06:17:52.000 272 30765.79 43.42 43632.49 88888.00 2010-09-29 06:17:53.000 272 30765.79 43.43 43632.54 88888.00 2010-09-29 06:17:54.000 272 30765.83 43.42 43632.49 88888.00 2010-09-29 06:17:55.000 272 30765.81 43.48 43632.59 53382.29 2010-09-29 06:17:56.000 272 30765.81 43.48 43632.60 88888.00 2010-09-29 06:17:57.000 272 30765.84 43.50 43632.60 88888.00 2010-09-29 06:17:58.000 272 30765.82 43.54 43632.57 88888.00 2010-09-29 06:17:59.000 272 30765.76 43.43 43632.63 88888.00 2010-09-29 06:18:00.000 272 30765.87 43.50 43632.58 53382.29 2010-09-29 06:18:01.000 272 30765.87 43.49 43632.53 88888.00 2010-09-29 06:18:02.000 272 30765.88 43.49 43632.48 88888.00 2010-09-29 06:18:03.000 272 30765.86 43.45 43632.52 88888.00 2010-09-29 06:18:04.000 272 30765.83 43.43 43632.52 88888.00 2010-09-29 06:18:05.000 272 30765.82 43.44 43632.53 53382.28 2010-09-29 06:18:06.000 272 30765.84 43.43 43632.47 88888.00 2010-09-29 06:18:07.000 272 30765.82 43.44 43632.47 88888.00 2010-09-29 06:18:08.000 272 30765.81 43.47 43632.45 88888.00 2010-09-29 06:18:09.000 272 30765.78 43.45 43632.48 88888.00 2010-09-29 06:18:10.000 272 30765.78 43.44 43632.47 53382.24 2010-09-29 06:18:11.000 272 30765.79 43.44 43632.45 88888.00 2010-09-29 06:18:12.000 272 30765.76 43.43 43632.49 88888.00 2010-09-29 06:18:13.000 272 30765.71 43.48 43632.48 88888.00 2010-09-29 06:18:14.000 272 30765.72 43.45 43632.47 88888.00 2010-09-29 06:18:15.000 272 30765.71 43.43 43632.53 53382.20 2010-09-29 06:18:16.000 272 30765.68 43.42 43632.53 88888.00 2010-09-29 06:18:17.000 272 30765.67 43.43 43632.53 88888.00 2010-09-29 06:18:18.000 272 30765.70 43.41 43632.55 88888.00 2010-09-29 06:18:19.000 272 30765.69 43.39 43632.49 88888.00 2010-09-29 06:18:20.000 272 30765.66 43.40 43632.52 53382.16 2010-09-29 06:18:21.000 272 30765.63 43.41 43632.54 88888.00 2010-09-29 06:18:22.000 272 30765.66 43.38 43632.50 88888.00 2010-09-29 06:18:23.000 272 30765.65 43.37 43632.48 88888.00 2010-09-29 06:18:24.000 272 30765.60 43.36 43632.48 88888.00 2010-09-29 06:18:25.000 272 30765.56 43.33 43632.46 53382.14 2010-09-29 06:18:26.000 272 30765.57 43.35 43632.43 88888.00 2010-09-29 06:18:27.000 272 30765.59 43.36 43632.44 88888.00 2010-09-29 06:18:28.000 272 30765.59 43.37 43632.42 88888.00 2010-09-29 06:18:29.000 272 30765.62 43.38 43632.39 88888.00 2010-09-29 06:18:30.000 272 30765.59 43.39 43632.39 53382.09 2010-09-29 06:18:31.000 272 30765.58 43.38 43632.31 88888.00 2010-09-29 06:18:32.000 272 30765.62 43.40 43632.37 88888.00 2010-09-29 06:18:33.000 272 30765.63 43.40 43632.38 88888.00 2010-09-29 06:18:34.000 272 30765.66 43.40 43632.37 88888.00 2010-09-29 06:18:35.000 272 30765.61 43.34 43632.36 53382.11 2010-09-29 06:18:36.000 272 30765.59 43.37 43632.39 88888.00 2010-09-29 06:18:37.000 272 30765.60 43.38 43632.41 88888.00 2010-09-29 06:18:38.000 272 30765.63 43.36 43632.42 88888.00 2010-09-29 06:18:39.000 272 30765.61 43.34 43632.44 88888.00 2010-09-29 06:18:40.000 272 30765.58 43.32 43632.42 53382.09 2010-09-29 06:18:41.000 272 30765.57 43.30 43632.40 88888.00 2010-09-29 06:18:42.000 272 30765.61 43.31 43632.46 88888.00 2010-09-29 06:18:43.000 272 30765.62 43.29 43632.47 88888.00 2010-09-29 06:18:44.000 272 30765.63 43.33 43632.45 88888.00 2010-09-29 06:18:45.000 272 30765.60 43.33 43632.45 53382.12 2010-09-29 06:18:46.000 272 30765.56 43.30 43632.43 88888.00 2010-09-29 06:18:47.000 272 30765.51 43.29 43632.40 88888.00 2010-09-29 06:18:48.000 272 30765.51 43.29 43632.44 88888.00 2010-09-29 06:18:49.000 272 30765.53 43.27 43632.43 88888.00 2010-09-29 06:18:50.000 272 30765.50 43.29 43632.44 53382.08 2010-09-29 06:18:51.000 272 30765.45 43.30 43632.45 88888.00 2010-09-29 06:18:52.000 272 30765.46 43.29 43632.44 88888.00 2010-09-29 06:18:53.000 272 30765.41 43.27 43632.45 88888.00 2010-09-29 06:18:54.000 272 30765.42 43.25 43632.47 88888.00 2010-09-29 06:18:55.000 272 30765.41 43.26 43632.47 53382.02 2010-09-29 06:18:56.000 272 30765.42 43.26 43632.46 88888.00 2010-09-29 06:18:57.000 272 30765.41 43.25 43632.47 88888.00 2010-09-29 06:18:58.000 272 30765.36 43.26 43632.48 88888.00 2010-09-29 06:18:59.000 272 30765.25 43.15 43632.52 88888.00 2010-09-29 06:19:00.000 272 30765.28 43.18 43632.51 53381.99 2010-09-29 06:19:01.000 272 30765.30 43.20 43632.47 88888.00 2010-09-29 06:19:02.000 272 30765.26 43.19 43632.42 88888.00 2010-09-29 06:19:03.000 272 30765.22 43.21 43632.43 88888.00 2010-09-29 06:19:04.000 272 30765.23 43.24 43632.43 88888.00 2010-09-29 06:19:05.000 272 30765.21 43.22 43632.38 53381.89 2010-09-29 06:19:06.000 272 30765.20 43.17 43632.35 88888.00 2010-09-29 06:19:07.000 272 30765.19 43.20 43632.39 88888.00 2010-09-29 06:19:08.000 272 30765.19 43.22 43632.36 88888.00 2010-09-29 06:19:09.000 272 30765.11 43.25 43632.30 88888.00 2010-09-29 06:19:10.000 272 30765.09 43.28 43632.32 53381.83 2010-09-29 06:19:11.000 272 30765.09 43.27 43632.33 88888.00 2010-09-29 06:19:12.000 272 30765.10 43.27 43632.37 88888.00 2010-09-29 06:19:13.000 272 30765.09 43.26 43632.36 88888.00 2010-09-29 06:19:14.000 272 30765.12 43.29 43632.36 88888.00 2010-09-29 06:19:15.000 272 30765.11 43.31 43632.36 53381.74 2010-09-29 06:19:16.000 272 30765.03 43.29 43632.36 88888.00 2010-09-29 06:19:17.000 272 30765.03 43.27 43632.32 88888.00 2010-09-29 06:19:18.000 272 30765.03 43.32 43632.30 88888.00 2010-09-29 06:19:19.000 272 30765.00 43.30 43632.27 88888.00 2010-09-29 06:19:20.000 272 30765.02 43.34 43632.29 53381.67 2010-09-29 06:19:21.000 272 30765.00 43.34 43632.28 88888.00 2010-09-29 06:19:22.000 272 30764.96 43.36 43632.28 88888.00 2010-09-29 06:19:23.000 272 30764.97 43.36 43632.30 88888.00 2010-09-29 06:19:24.000 272 30765.01 43.36 43632.28 88888.00 2010-09-29 06:19:25.000 272 30765.04 43.34 43632.23 53381.66 2010-09-29 06:19:26.000 272 30765.01 43.36 43632.24 88888.00 2010-09-29 06:19:27.000 272 30764.98 43.35 43632.27 88888.00 2010-09-29 06:19:28.000 272 30764.98 43.36 43632.29 88888.00 2010-09-29 06:19:29.000 272 30764.99 43.35 43632.33 88888.00 2010-09-29 06:19:30.000 272 30764.97 43.38 43632.32 53381.63 2010-09-29 06:19:31.000 272 30764.99 43.40 43632.32 88888.00 2010-09-29 06:19:32.000 272 30765.02 43.38 43632.28 88888.00 2010-09-29 06:19:33.000 272 30765.02 43.37 43632.27 88888.00 2010-09-29 06:19:34.000 272 30765.01 43.40 43632.33 88888.00 2010-09-29 06:19:35.000 272 30765.01 43.42 43632.34 53381.65 2010-09-29 06:19:36.000 272 30765.03 43.38 43632.35 88888.00 2010-09-29 06:19:37.000 272 30765.07 43.37 43632.33 88888.00 2010-09-29 06:19:38.000 272 30765.07 43.35 43632.33 88888.00 2010-09-29 06:19:39.000 272 30765.10 43.37 43632.37 88888.00 2010-09-29 06:19:40.000 272 30765.10 43.37 43632.42 53381.75 2010-09-29 06:19:41.000 272 30765.15 43.41 43632.39 88888.00 2010-09-29 06:19:42.000 272 30765.13 43.38 43632.36 88888.00 2010-09-29 06:19:43.000 272 30765.17 43.38 43632.38 88888.00 2010-09-29 06:19:44.000 272 30765.19 43.35 43632.35 88888.00 2010-09-29 06:19:45.000 272 30765.18 43.35 43632.35 53381.81 2010-09-29 06:19:46.000 272 30765.17 43.37 43632.40 88888.00 2010-09-29 06:19:47.000 272 30765.19 43.33 43632.40 88888.00 2010-09-29 06:19:48.000 272 30765.27 43.38 43632.44 88888.00 2010-09-29 06:19:49.000 272 30765.28 43.39 43632.38 88888.00 2010-09-29 06:19:50.000 272 30765.28 43.35 43632.41 53381.86 2010-09-29 06:19:51.000 272 30765.25 43.36 43632.40 88888.00 2010-09-29 06:19:52.000 272 30765.19 43.36 43632.36 88888.00 2010-09-29 06:19:53.000 272 30765.17 43.37 43632.35 88888.00 2010-09-29 06:19:54.000 272 30765.18 43.38 43632.36 88888.00 2010-09-29 06:19:55.000 272 30765.17 43.35 43632.40 53381.88 2010-09-29 06:19:56.000 272 30765.16 43.32 43632.40 88888.00 2010-09-29 06:19:57.000 272 30765.17 43.32 43632.38 88888.00 2010-09-29 06:19:58.000 272 30765.17 43.34 43632.34 88888.00 2010-09-29 06:19:59.000 272 30765.17 43.28 43632.33 88888.00 2010-09-29 06:20:00.000 272 30765.13 43.28 43632.33 53381.82 2010-09-29 06:20:01.000 272 30765.15 43.29 43632.36 88888.00 2010-09-29 06:20:02.000 272 30765.16 43.28 43632.36 88888.00 2010-09-29 06:20:03.000 272 30765.13 43.29 43632.38 88888.00 2010-09-29 06:20:04.000 272 30765.13 43.29 43632.38 88888.00 2010-09-29 06:20:05.000 272 30765.13 43.28 43632.39 53381.79 2010-09-29 06:20:06.000 272 30765.14 43.30 43632.36 88888.00 2010-09-29 06:20:07.000 272 30765.08 43.33 43632.38 88888.00 2010-09-29 06:20:08.000 272 30765.10 43.33 43632.41 88888.00 2010-09-29 06:20:09.000 272 30765.10 43.33 43632.39 88888.00 2010-09-29 06:20:10.000 272 30765.08 43.30 43632.42 53381.75 2010-09-29 06:20:11.000 272 30765.06 43.27 43632.42 88888.00 2010-09-29 06:20:12.000 272 30765.07 43.31 43632.43 88888.00 2010-09-29 06:20:13.000 272 30765.04 43.34 43632.42 88888.00 2010-09-29 06:20:14.000 272 30765.07 43.39 43632.43 88888.00 2010-09-29 06:20:15.000 272 30765.05 43.38 43632.42 53381.74 2010-09-29 06:20:16.000 272 30765.06 43.35 43632.39 88888.00 2010-09-29 06:20:17.000 272 30765.10 43.35 43632.42 88888.00 2010-09-29 06:20:18.000 272 30765.08 43.36 43632.42 88888.00 2010-09-29 06:20:19.000 272 30765.09 43.34 43632.38 88888.00 2010-09-29 06:20:20.000 272 30765.16 43.41 43632.37 53381.73 2010-09-29 06:20:21.000 272 30765.19 43.42 43632.26 88888.00 2010-09-29 06:20:22.000 272 30765.13 43.37 43632.35 88888.00 2010-09-29 06:20:23.000 272 30765.12 43.34 43632.42 88888.00 2010-09-29 06:20:24.000 272 30765.13 43.26 43632.44 88888.00 2010-09-29 06:20:25.000 272 30765.12 43.25 43632.47 53381.73 2010-09-29 06:20:26.000 272 30765.11 43.26 43632.46 88888.00 2010-09-29 06:20:27.000 272 30765.12 43.27 43632.41 88888.00 2010-09-29 06:20:28.000 272 30765.16 43.32 43632.36 88888.00 2010-09-29 06:20:29.000 272 30765.18 43.31 43632.39 88888.00 2010-09-29 06:20:30.000 272 30765.19 43.30 43632.42 53381.80 2010-09-29 06:20:31.000 272 30765.18 43.29 43632.43 88888.00 2010-09-29 06:20:32.000 272 30765.16 43.29 43632.43 88888.00 2010-09-29 06:20:33.000 272 30765.15 43.30 43632.40 88888.00 2010-09-29 06:20:34.000 272 30765.14 43.29 43632.43 88888.00 2010-09-29 06:20:35.000 272 30765.11 43.28 43632.41 53381.80 2010-09-29 06:20:36.000 272 30765.12 43.28 43632.35 88888.00 2010-09-29 06:20:37.000 272 30765.13 43.26 43632.35 88888.00 2010-09-29 06:20:38.000 272 30765.11 43.25 43632.37 88888.00 2010-09-29 06:20:39.000 272 30765.11 43.26 43632.34 88888.00 2010-09-29 06:20:40.000 272 30765.13 43.24 43632.31 53381.82 2010-09-29 06:20:41.000 272 30765.14 43.27 43632.37 88888.00 2010-09-29 06:20:42.000 272 30765.14 43.28 43632.31 88888.00 2010-09-29 06:20:43.000 272 30765.15 43.29 43632.30 88888.00 2010-09-29 06:20:44.000 272 30765.13 43.27 43632.36 88888.00 2010-09-29 06:20:45.000 272 30765.14 43.28 43632.37 53381.77 2010-09-29 06:20:46.000 272 30765.18 43.30 43632.35 88888.00 2010-09-29 06:20:47.000 272 30765.23 43.30 43632.37 88888.00 2010-09-29 06:20:48.000 272 30765.16 43.29 43632.46 88888.00 2010-09-29 06:20:49.000 272 30765.17 43.31 43632.40 88888.00 2010-09-29 06:20:50.000 272 30765.18 43.28 43632.42 53381.81 2010-09-29 06:20:51.000 272 30765.13 43.30 43632.43 88888.00 2010-09-29 06:20:52.000 272 30765.15 43.30 43632.44 88888.00 2010-09-29 06:20:53.000 272 30765.19 43.33 43632.46 88888.00 2010-09-29 06:20:54.000 272 30765.20 43.32 43632.44 88888.00 2010-09-29 06:20:55.000 272 30765.20 43.34 43632.44 53381.79 2010-09-29 06:20:56.000 272 30765.22 43.34 43632.44 88888.00 2010-09-29 06:20:57.000 272 30765.24 43.33 43632.43 88888.00 2010-09-29 06:20:58.000 272 30765.23 43.35 43632.38 88888.00 2010-09-29 06:20:59.000 272 30765.25 43.34 43632.35 88888.00 2010-09-29 06:21:00.000 272 30765.27 43.34 43632.38 53381.89 2010-09-29 06:21:01.000 272 30765.28 43.33 43632.44 88888.00 2010-09-29 06:21:02.000 272 30765.32 43.36 43632.45 88888.00 2010-09-29 06:21:03.000 272 30765.36 43.36 43632.45 88888.00 2010-09-29 06:21:04.000 272 30765.33 43.39 43632.43 88888.00 2010-09-29 06:21:05.000 272 30765.29 43.39 43632.43 53381.96 2010-09-29 06:21:06.000 272 30765.32 43.40 43632.43 88888.00 2010-09-29 06:21:07.000 272 30765.35 43.40 43632.27 88888.00 2010-09-29 06:21:08.000 272 30765.24 43.31 43632.43 88888.00 2010-09-29 06:21:09.000 272 30765.26 43.26 43632.43 88888.00 2010-09-29 06:21:10.000 272 30765.28 43.25 43632.42 53381.90 2010-09-29 06:21:11.000 272 30765.26 43.24 43632.41 88888.00 2010-09-29 06:21:12.000 272 30765.28 43.25 43632.46 88888.00 2010-09-29 06:21:13.000 272 30765.27 43.23 43632.45 88888.00 2010-09-29 06:21:14.000 272 30765.28 43.24 43632.42 88888.00 2010-09-29 06:21:15.000 272 30765.27 43.26 43632.45 53381.98 2010-09-29 06:21:16.000 272 30765.28 43.24 43632.42 88888.00 2010-09-29 06:21:17.000 272 30765.29 43.23 43632.44 88888.00 2010-09-29 06:21:18.000 272 30765.27 43.23 43632.46 88888.00 2010-09-29 06:21:19.000 272 30765.27 43.22 43632.44 88888.00 2010-09-29 06:21:20.000 272 30765.31 43.24 43632.50 53381.95 2010-09-29 06:21:21.000 272 30765.31 43.25 43632.49 88888.00 2010-09-29 06:21:22.000 272 30765.28 43.23 43632.44 88888.00 2010-09-29 06:21:23.000 272 30765.28 43.26 43632.46 88888.00 2010-09-29 06:21:24.000 272 30765.27 43.26 43632.46 88888.00 2010-09-29 06:21:25.000 272 30765.24 43.27 43632.47 53381.94 2010-09-29 06:21:26.000 272 30765.24 43.24 43632.48 88888.00 2010-09-29 06:21:27.000 272 30765.23 43.28 43632.46 88888.00 2010-09-29 06:21:28.000 272 30765.24 43.31 43632.48 88888.00 2010-09-29 06:21:29.000 272 30765.26 43.28 43632.46 88888.00 2010-09-29 06:21:30.000 272 30765.25 43.28 43632.44 53381.93 2010-09-29 06:21:31.000 272 30765.24 43.31 43632.43 88888.00 2010-09-29 06:21:32.000 272 30765.26 43.35 43632.46 88888.00 2010-09-29 06:21:33.000 272 30765.28 43.34 43632.45 88888.00 2010-09-29 06:21:34.000 272 30765.29 43.34 43632.49 88888.00 2010-09-29 06:21:35.000 272 30765.35 43.36 43632.42 53381.91 2010-09-29 06:21:36.000 272 30765.32 43.30 43632.41 88888.00 2010-09-29 06:21:37.000 272 30765.33 43.33 43632.48 88888.00 2010-09-29 06:21:38.000 272 30765.35 43.35 43632.50 88888.00 2010-09-29 06:21:39.000 272 30765.34 43.31 43632.48 88888.00 2010-09-29 06:21:40.000 272 30765.36 43.31 43632.43 53381.98 2010-09-29 06:21:41.000 272 30765.37 43.31 43632.44 88888.00 2010-09-29 06:21:42.000 272 30765.38 43.32 43632.49 88888.00 2010-09-29 06:21:43.000 272 30765.41 43.36 43632.46 88888.00 2010-09-29 06:21:44.000 272 30765.44 43.38 43632.49 88888.00 2010-09-29 06:21:45.000 272 30765.45 43.36 43632.52 53382.08 2010-09-29 06:21:46.000 272 30765.46 43.38 43632.48 88888.00 2010-09-29 06:21:47.000 272 30765.46 43.37 43632.45 88888.00 2010-09-29 06:21:48.000 272 30765.47 43.30 43632.48 88888.00 2010-09-29 06:21:49.000 272 30765.53 43.28 43632.47 88888.00 2010-09-29 06:21:50.000 272 30765.57 43.24 43632.45 53382.12 2010-09-29 06:21:51.000 272 30765.54 43.24 43632.46 88888.00 2010-09-29 06:21:52.000 272 30765.52 43.24 43632.47 88888.00 2010-09-29 06:21:53.000 272 30765.53 43.24 43632.49 88888.00 2010-09-29 06:21:54.000 272 30765.51 43.19 43632.54 88888.00 2010-09-29 06:21:55.000 272 30765.50 43.07 43632.62 53382.15 2010-09-29 06:21:56.000 272 30765.51 43.05 43632.61 88888.00 2010-09-29 06:21:57.000 272 30765.59 43.13 43632.54 88888.00 2010-09-29 06:21:58.000 272 30765.61 43.13 43632.46 88888.00 2010-09-29 06:21:59.000 272 30765.61 43.14 43632.45 88888.00 2010-09-29 06:22:00.000 272 30765.59 43.08 43632.45 53382.21 2010-09-29 06:22:01.000 272 30765.53 43.02 43632.51 88888.00 2010-09-29 06:22:02.000 272 30765.58 43.11 43632.52 88888.00 2010-09-29 06:22:03.000 272 30765.59 43.16 43632.51 88888.00 2010-09-29 06:22:04.000 272 30765.60 43.15 43632.45 88888.00 2010-09-29 06:22:05.000 272 30765.58 43.10 43632.42 53382.27 2010-09-29 06:22:06.000 272 30765.60 43.08 43632.45 88888.00 2010-09-29 06:22:07.000 272 30765.60 43.10 43632.46 88888.00 2010-09-29 06:22:08.000 272 30765.60 43.11 43632.47 88888.00 2010-09-29 06:22:09.000 272 30765.58 43.08 43632.47 88888.00 2010-09-29 06:22:10.000 272 30765.63 43.06 43632.46 53382.26 2010-09-29 06:22:11.000 272 30765.63 43.04 43632.48 88888.00 2010-09-29 06:22:12.000 272 30765.61 43.04 43632.53 88888.00 2010-09-29 06:22:13.000 272 30765.61 43.01 43632.53 88888.00 2010-09-29 06:22:14.000 272 30765.58 42.98 43632.50 88888.00 2010-09-29 06:22:15.000 272 30765.61 43.01 43632.49 53382.26 2010-09-29 06:22:16.000 272 30765.62 43.05 43632.52 88888.00 2010-09-29 06:22:17.000 272 30765.62 43.01 43632.57 88888.00 2010-09-29 06:22:18.000 272 30765.62 43.00 43632.57 88888.00 2010-09-29 06:22:19.000 272 30765.63 43.01 43632.56 88888.00 2010-09-29 06:22:20.000 272 30765.64 43.05 43632.52 53382.22 2010-09-29 06:22:21.000 272 30765.65 43.01 43632.56 88888.00 2010-09-29 06:22:22.000 272 30765.67 43.03 43632.56 88888.00 2010-09-29 06:22:23.000 272 30765.68 43.06 43632.49 88888.00 2010-09-29 06:22:24.000 272 30765.62 43.05 43632.50 88888.00 2010-09-29 06:22:25.000 272 30765.63 43.04 43632.52 53382.24 2010-09-29 06:22:26.000 272 30765.62 43.05 43632.57 88888.00 2010-09-29 06:22:27.000 272 30765.62 43.07 43632.54 88888.00 2010-09-29 06:22:28.000 272 30765.60 43.05 43632.48 88888.00 2010-09-29 06:22:29.000 272 30765.61 43.05 43632.45 88888.00 2010-09-29 06:22:30.000 272 30765.60 43.08 43632.46 53382.23 2010-09-29 06:22:31.000 272 30765.57 43.12 43632.46 88888.00 2010-09-29 06:22:32.000 272 30765.59 43.10 43632.46 88888.00 2010-09-29 06:22:33.000 272 30765.60 43.13 43632.43 88888.00 2010-09-29 06:22:34.000 272 30765.61 43.17 43632.41 88888.00 2010-09-29 06:22:35.000 272 30765.64 43.17 43632.41 53382.21 2010-09-29 06:22:36.000 272 30765.60 43.09 43632.41 88888.00 2010-09-29 06:22:37.000 272 30765.53 43.05 43632.51 88888.00 2010-09-29 06:22:38.000 272 30765.51 43.07 43632.50 88888.00 2010-09-29 06:22:39.000 272 30765.51 43.06 43632.51 88888.00 2010-09-29 06:22:40.000 272 30765.49 43.06 43632.56 53382.18 2010-09-29 06:22:41.000 272 30765.53 43.03 43632.59 88888.00 2010-09-29 06:22:42.000 272 30765.53 43.06 43632.61 88888.00 2010-09-29 06:22:43.000 272 30765.54 43.08 43632.64 88888.00 2010-09-29 06:22:44.000 272 30765.53 43.09 43632.59 88888.00 2010-09-29 06:22:45.000 272 30765.49 43.07 43632.59 53382.20 2010-09-29 06:22:46.000 272 30765.48 43.08 43632.57 88888.00 2010-09-29 06:22:47.000 272 30765.46 43.10 43632.59 88888.00 2010-09-29 06:22:48.000 272 30765.49 43.05 43632.59 88888.00 2010-09-29 06:22:49.000 272 30765.46 43.08 43632.56 88888.00 2010-09-29 06:22:50.000 272 30765.46 43.09 43632.62 53382.20 2010-09-29 06:22:51.000 272 30765.47 43.12 43632.61 88888.00 2010-09-29 06:22:52.000 272 30765.44 43.13 43632.54 88888.00 2010-09-29 06:22:53.000 272 30765.44 43.14 43632.57 88888.00 2010-09-29 06:22:54.000 272 30765.40 43.19 43632.60 88888.00 2010-09-29 06:22:55.000 272 30765.42 43.21 43632.66 53382.19 2010-09-29 06:22:56.000 272 30765.45 43.19 43632.61 88888.00 2010-09-29 06:22:57.000 272 30765.45 43.18 43632.62 88888.00 2010-09-29 06:22:58.000 272 30765.47 43.19 43632.62 88888.00 2010-09-29 06:22:59.000 272 30765.47 43.19 43632.68 88888.00 2010-09-29 06:23:00.000 272 30765.47 43.14 43632.67 53382.20 2010-09-29 06:23:01.000 272 30765.51 43.14 43632.64 88888.00 2010-09-29 06:23:02.000 272 30765.53 43.18 43632.67 88888.00 2010-09-29 06:23:03.000 272 30765.49 43.18 43632.69 88888.00 2010-09-29 06:23:04.000 272 30765.49 43.20 43632.64 88888.00 2010-09-29 06:23:05.000 272 30765.48 43.22 43632.61 53382.24 2010-09-29 06:23:06.000 272 30765.49 43.20 43632.65 88888.00 2010-09-29 06:23:07.000 272 30765.50 43.17 43632.72 88888.00 2010-09-29 06:23:08.000 272 30765.52 43.21 43632.71 88888.00 2010-09-29 06:23:09.000 272 30765.55 43.20 43632.69 88888.00 2010-09-29 06:23:10.000 272 30765.56 43.22 43632.71 53382.26 2010-09-29 06:23:11.000 272 30765.59 43.21 43632.71 88888.00 2010-09-29 06:23:12.000 272 30765.60 43.20 43632.72 88888.00 2010-09-29 06:23:13.000 272 30765.65 43.18 43632.69 88888.00 2010-09-29 06:23:14.000 272 30765.69 43.16 43632.67 88888.00 2010-09-29 06:23:15.000 272 30765.71 43.16 43632.68 53382.35 2010-09-29 06:23:16.000 272 30765.73 43.10 43632.70 88888.00 2010-09-29 06:23:17.000 272 30765.73 43.12 43632.71 88888.00 2010-09-29 06:23:18.000 272 30765.76 43.10 43632.71 88888.00 2010-09-29 06:23:19.000 272 30765.78 43.08 43632.79 88888.00 2010-09-29 06:23:20.000 272 30765.81 43.08 43632.77 53382.43 2010-09-29 06:23:21.000 272 30765.79 43.10 43632.76 88888.00 2010-09-29 06:23:22.000 272 30765.84 43.10 43632.73 88888.00 2010-09-29 06:23:23.000 272 30765.88 43.06 43632.72 88888.00 2010-09-29 06:23:24.000 272 30765.93 42.98 43632.78 88888.00 2010-09-29 06:23:25.000 272 30765.92 42.99 43632.79 53382.50 2010-09-29 06:23:26.000 272 30765.93 43.00 43632.73 88888.00 2010-09-29 06:23:27.000 272 30765.96 42.98 43632.71 88888.00 2010-09-29 06:23:28.000 272 30765.97 42.95 43632.72 88888.00 2010-09-29 06:23:29.000 272 30765.97 42.95 43632.73 88888.00 2010-09-29 06:23:30.000 272 30766.00 42.93 43632.71 53382.56 2010-09-29 06:23:31.000 272 30765.97 42.88 43632.73 88888.00 2010-09-29 06:23:32.000 272 30766.00 42.92 43632.74 88888.00 2010-09-29 06:23:33.000 272 30766.06 42.90 43632.71 88888.00 2010-09-29 06:23:34.000 272 30766.07 42.88 43632.73 88888.00 2010-09-29 06:23:35.000 272 30766.10 42.87 43632.75 53382.60 2010-09-29 06:23:36.000 272 30766.11 42.87 43632.79 88888.00 2010-09-29 06:23:37.000 272 30766.12 42.86 43632.77 88888.00 2010-09-29 06:23:38.000 272 30766.12 42.86 43632.74 88888.00 2010-09-29 06:23:39.000 272 30766.13 42.87 43632.74 88888.00 2010-09-29 06:23:40.000 272 30766.13 42.88 43632.67 53382.68 2010-09-29 06:23:41.000 272 30766.15 42.86 43632.66 88888.00 2010-09-29 06:23:42.000 272 30766.17 42.88 43632.71 88888.00 2010-09-29 06:23:43.000 272 30766.20 42.86 43632.74 88888.00 2010-09-29 06:23:44.000 272 30766.19 42.85 43632.76 88888.00 2010-09-29 06:23:45.000 272 30766.23 42.87 43632.76 53382.71 2010-09-29 06:23:46.000 272 30766.25 42.84 43632.75 88888.00 2010-09-29 06:23:47.000 272 30766.29 42.85 43632.79 88888.00 2010-09-29 06:23:48.000 272 30766.32 42.83 43632.80 88888.00 2010-09-29 06:23:49.000 272 30766.34 42.86 43632.86 88888.00 2010-09-29 06:23:50.000 272 30766.35 42.77 43632.90 53382.81 2010-09-29 06:23:51.000 272 30766.31 42.75 43632.86 88888.00 2010-09-29 06:23:52.000 272 30766.32 42.83 43632.84 88888.00 2010-09-29 06:23:53.000 272 30766.29 42.85 43632.86 88888.00 2010-09-29 06:23:54.000 272 30766.30 42.83 43632.90 88888.00 2010-09-29 06:23:55.000 272 30766.35 42.86 43632.94 53382.86 2010-09-29 06:23:56.000 272 30766.35 42.83 43632.87 88888.00 2010-09-29 06:23:57.000 272 30766.36 42.80 43632.83 88888.00 2010-09-29 06:23:58.000 272 30766.36 42.80 43632.85 88888.00 2010-09-29 06:23:59.000 272 30766.34 42.79 43632.86 88888.00 2010-09-29 06:24:00.000 272 30766.32 42.78 43632.85 53382.86 2010-09-29 06:24:01.000 272 30766.32 42.76 43632.88 88888.00 2010-09-29 06:24:02.000 272 30766.34 42.76 43632.87 88888.00 2010-09-29 06:24:03.000 272 30766.33 42.79 43632.89 88888.00 2010-09-29 06:24:04.000 272 30766.36 42.77 43632.89 88888.00 2010-09-29 06:24:05.000 272 30766.33 42.73 43632.89 53382.89 2010-09-29 06:24:06.000 272 30766.37 42.71 43632.92 88888.00 2010-09-29 06:24:07.000 272 30766.37 42.72 43632.93 88888.00 2010-09-29 06:24:08.000 272 30766.37 42.75 43632.88 88888.00 2010-09-29 06:24:09.000 272 30766.42 42.77 43632.88 88888.00 2010-09-29 06:24:10.000 272 30766.43 42.75 43632.89 53382.94 2010-09-29 06:24:11.000 272 30766.40 42.76 43632.89 88888.00 2010-09-29 06:24:12.000 272 30766.36 42.75 43632.88 88888.00 2010-09-29 06:24:13.000 272 30766.36 42.77 43632.87 88888.00 2010-09-29 06:24:14.000 272 30766.37 42.75 43632.82 88888.00 2010-09-29 06:24:15.000 272 30766.37 42.74 43632.83 53382.93 2010-09-29 06:24:16.000 272 30766.35 42.72 43632.86 88888.00 2010-09-29 06:24:17.000 272 30766.33 42.72 43632.81 88888.00 2010-09-29 06:24:18.000 272 30766.38 42.74 43632.82 88888.00 2010-09-29 06:24:19.000 272 30766.38 42.73 43632.82 88888.00 2010-09-29 06:24:20.000 272 30766.39 42.67 43632.81 53382.93 2010-09-29 06:24:21.000 272 30766.40 42.69 43632.78 88888.00 2010-09-29 06:24:22.000 272 30766.39 42.71 43632.79 88888.00 2010-09-29 06:24:23.000 272 30766.34 42.64 43632.79 88888.00 2010-09-29 06:24:24.000 272 30766.34 42.65 43632.79 88888.00 2010-09-29 06:24:25.000 272 30766.32 42.63 43632.77 53382.90 2010-09-29 06:24:26.000 272 30766.29 42.61 43632.79 88888.00 2010-09-29 06:24:27.000 272 30766.31 42.60 43632.82 88888.00 2010-09-29 06:24:28.000 272 30766.31 42.61 43632.83 88888.00 2010-09-29 06:24:29.000 272 30766.32 42.61 43632.84 88888.00 2010-09-29 06:24:30.000 272 30766.31 42.58 43632.78 53382.88 2010-09-29 06:24:31.000 272 30766.31 42.59 43632.74 88888.00 2010-09-29 06:24:32.000 272 30766.29 42.61 43632.75 88888.00 2010-09-29 06:24:33.000 272 30766.28 42.64 43632.77 88888.00 2010-09-29 06:24:34.000 272 30766.25 42.62 43632.77 88888.00 2010-09-29 06:24:35.000 272 30766.24 42.58 43632.77 53382.85 2010-09-29 06:24:36.000 272 30766.22 42.62 43632.77 88888.00 2010-09-29 06:24:37.000 272 30766.20 42.65 43632.80 88888.00 2010-09-29 06:24:38.000 272 30766.20 42.64 43632.78 88888.00 2010-09-29 06:24:39.000 272 30766.21 42.64 43632.78 88888.00 2010-09-29 06:24:40.000 272 30766.19 42.63 43632.76 53382.79 2010-09-29 06:24:41.000 272 30766.17 42.66 43632.71 88888.00 2010-09-29 06:24:42.000 272 30766.19 42.69 43632.74 88888.00 2010-09-29 06:24:43.000 272 30766.16 42.67 43632.74 88888.00 2010-09-29 06:24:44.000 272 30766.13 42.60 43632.76 88888.00 2010-09-29 06:24:45.000 272 30766.12 42.61 43632.75 53382.76 2010-09-29 06:24:46.000 272 30766.10 42.65 43632.74 88888.00 2010-09-29 06:24:47.000 272 30766.12 42.68 43632.71 88888.00 2010-09-29 06:24:48.000 272 30766.12 42.69 43632.74 88888.00 2010-09-29 06:24:49.000 272 30766.13 42.70 43632.76 88888.00 2010-09-29 06:24:50.000 272 30766.11 42.71 43632.79 53382.71 2010-09-29 06:24:51.000 272 30766.11 42.53 43632.61 88888.00 2010-09-29 06:24:52.000 272 30766.15 42.48 43632.45 88888.00 2010-09-29 06:24:53.000 272 30766.10 42.72 43632.82 88888.00 2010-09-29 06:24:54.000 272 30766.11 42.70 43632.82 88888.00 2010-09-29 06:24:55.000 272 30766.10 42.68 43632.80 53382.65 2010-09-29 06:24:56.000 272 30766.15 42.67 43632.80 88888.00 2010-09-29 06:24:57.000 272 30766.17 42.69 43632.83 88888.00 2010-09-29 06:24:58.000 272 30766.14 42.67 43632.86 88888.00 2010-09-29 06:24:59.000 272 30766.13 42.65 43632.89 88888.00 2010-09-29 06:25:00.000 272 30766.16 42.66 43632.84 53382.75 2010-09-29 06:25:01.000 272 30766.15 42.69 43632.86 88888.00 2010-09-29 06:25:02.000 272 30766.14 42.70 43632.88 88888.00 2010-09-29 06:25:03.000 272 30766.20 42.72 43632.89 88888.00 2010-09-29 06:25:04.000 272 30766.21 42.73 43632.85 88888.00 2010-09-29 06:25:05.000 272 30766.21 42.71 43632.80 53382.82 2010-09-29 06:25:06.000 272 30766.24 42.71 43632.80 88888.00 2010-09-29 06:25:07.000 272 30766.27 42.72 43632.83 88888.00 2010-09-29 06:25:08.000 272 30766.30 42.72 43632.84 88888.00 2010-09-29 06:25:09.000 272 30766.32 42.74 43632.85 88888.00 2010-09-29 06:25:10.000 272 30766.35 42.73 43632.87 53382.91 2010-09-29 06:25:11.000 272 30766.34 42.74 43632.89 88888.00 2010-09-29 06:25:12.000 272 30766.35 42.77 43632.89 88888.00 2010-09-29 06:25:13.000 272 30766.38 42.78 43632.92 88888.00 2010-09-29 06:25:14.000 272 30766.41 42.79 43632.90 88888.00 2010-09-29 06:25:15.000 272 30766.45 42.79 43632.89 53382.97 2010-09-29 06:25:16.000 272 30766.46 42.78 43632.93 88888.00 2010-09-29 06:25:17.000 272 30766.53 42.80 43632.94 88888.00 2010-09-29 06:25:18.000 272 30766.58 42.82 43632.95 88888.00 2010-09-29 06:25:19.000 272 30766.57 42.82 43632.93 88888.00 2010-09-29 06:25:20.000 272 30766.57 42.83 43632.90 53383.15 2010-09-29 06:25:21.000 272 30766.57 42.82 43632.91 88888.00 2010-09-29 06:25:22.000 272 30766.56 42.86 43632.93 88888.00 2010-09-29 06:25:23.000 272 30766.56 42.86 43632.94 88888.00 2010-09-29 06:25:24.000 272 30766.58 42.83 43632.91 88888.00 2010-09-29 06:25:25.000 272 30766.56 42.81 43632.89 53383.15 2010-09-29 06:25:26.000 272 30766.58 42.78 43632.84 88888.00 2010-09-29 06:25:27.000 272 30766.60 42.77 43632.81 88888.00 2010-09-29 06:25:28.000 272 30766.60 42.78 43632.82 88888.00 2010-09-29 06:25:29.000 272 30766.61 42.80 43632.83 88888.00 2010-09-29 06:25:30.000 272 30766.58 42.76 43632.86 53383.12 2010-09-29 06:25:31.000 272 30766.58 42.73 43632.86 88888.00 2010-09-29 06:25:32.000 272 30766.57 42.73 43632.86 88888.00 2010-09-29 06:25:33.000 272 30766.58 42.71 43632.87 88888.00 2010-09-29 06:25:34.000 272 30766.59 42.71 43632.84 88888.00 2010-09-29 06:25:35.000 272 30766.59 42.67 43632.79 53383.11 2010-09-29 06:25:36.000 272 30766.61 42.71 43632.81 88888.00 2010-09-29 06:25:37.000 272 30766.64 42.74 43632.84 88888.00 2010-09-29 06:25:38.000 272 30766.67 42.72 43632.78 88888.00 2010-09-29 06:25:39.000 272 30766.70 42.75 43632.82 88888.00 2010-09-29 06:25:40.000 272 30766.69 42.71 43632.80 53383.05 2010-09-29 06:25:41.000 272 30766.69 42.63 43632.71 88888.00 2010-09-29 06:25:42.000 272 30766.64 42.69 43632.82 88888.00 2010-09-29 06:25:43.000 272 30766.65 42.70 43632.85 88888.00 2010-09-29 06:25:44.000 272 30766.68 42.69 43632.84 88888.00 2010-09-29 06:25:45.000 272 30766.68 42.68 43632.85 53383.05 2010-09-29 06:25:46.000 272 30766.67 42.68 43632.86 88888.00 2010-09-29 06:25:47.000 272 30766.71 42.64 43632.85 88888.00 2010-09-29 06:25:48.000 272 30766.78 42.67 43632.77 88888.00 2010-09-29 06:25:49.000 272 30766.71 42.61 43632.78 88888.00 2010-09-29 06:25:50.000 272 30766.65 42.53 43632.88 53383.11 2010-09-29 06:25:51.000 272 30766.64 42.56 43632.91 88888.00 2010-09-29 06:25:52.000 272 30766.67 42.62 43632.96 88888.00 2010-09-29 06:25:53.000 272 30766.68 42.62 43632.95 88888.00 2010-09-29 06:25:54.000 272 30766.68 42.61 43632.93 88888.00 2010-09-29 06:25:55.000 272 30766.72 42.61 43632.94 53383.15 2010-09-29 06:25:56.000 272 30766.73 42.61 43632.89 88888.00 2010-09-29 06:25:57.000 272 30766.72 42.59 43632.86 88888.00 2010-09-29 06:25:58.000 272 30766.69 42.58 43632.92 88888.00 2010-09-29 06:25:59.000 272 30766.69 42.57 43632.92 88888.00 2010-09-29 06:26:00.000 272 30766.74 42.56 43632.94 53383.20 2010-09-29 06:26:01.000 272 30766.72 42.56 43632.96 88888.00 2010-09-29 06:26:02.000 272 30766.69 42.57 43632.95 88888.00 2010-09-29 06:26:03.000 272 30766.67 42.59 43632.98 88888.00 2010-09-29 06:26:04.000 272 30766.63 42.57 43633.03 88888.00 2010-09-29 06:26:05.000 272 30766.61 42.59 43633.01 53383.19 2010-09-29 06:26:06.000 272 30766.52 42.57 43632.98 88888.00 2010-09-29 06:26:07.000 272 30766.52 42.57 43632.97 88888.00 2010-09-29 06:26:08.000 272 30766.51 42.58 43632.97 88888.00 2010-09-29 06:26:09.000 272 30766.52 42.63 43633.00 88888.00 2010-09-29 06:26:10.000 272 30766.48 42.66 43633.02 53383.10 2010-09-29 06:26:11.000 272 30766.40 42.58 43632.97 88888.00 2010-09-29 06:26:12.000 272 30766.38 42.56 43632.97 88888.00 2010-09-29 06:26:13.000 272 30766.34 42.61 43632.99 88888.00 2010-09-29 06:26:14.000 272 30766.31 42.60 43633.01 88888.00 2010-09-29 06:26:15.000 272 30766.29 42.57 43632.95 53383.05 2010-09-29 06:26:16.000 272 30766.26 42.57 43632.96 88888.00 2010-09-29 06:26:17.000 272 30766.28 42.56 43632.94 88888.00 2010-09-29 06:26:18.000 272 30766.29 42.59 43632.91 88888.00 2010-09-29 06:26:19.000 272 30766.25 42.62 43632.93 88888.00 2010-09-29 06:26:20.000 272 30766.22 42.63 43632.92 53382.92 2010-09-29 06:26:21.000 272 30766.21 42.63 43632.94 88888.00 2010-09-29 06:26:22.000 272 30766.18 42.62 43632.87 88888.00 2010-09-29 06:26:23.000 272 30766.17 42.68 43632.88 88888.00 2010-09-29 06:26:24.000 272 30766.12 42.68 43632.90 88888.00 2010-09-29 06:26:25.000 272 30766.12 42.67 43632.89 53382.82 2010-09-29 06:26:26.000 272 30766.14 42.69 43632.93 88888.00 2010-09-29 06:26:27.000 272 30766.14 42.68 43632.96 88888.00 2010-09-29 06:26:28.000 272 30766.13 42.74 43632.96 88888.00 2010-09-29 06:26:29.000 272 30766.11 42.73 43632.95 88888.00 2010-09-29 06:26:30.000 272 30766.07 42.69 43633.01 53382.89 2010-09-29 06:26:31.000 272 30766.03 42.69 43633.09 88888.00 2010-09-29 06:26:32.000 272 30766.15 42.77 43633.03 88888.00 2010-09-29 06:26:33.000 272 30766.16 42.73 43632.99 88888.00 2010-09-29 06:26:34.000 272 30766.13 42.76 43632.99 88888.00 2010-09-29 06:26:35.000 272 30766.15 42.79 43633.01 53382.93 2010-09-29 06:26:36.000 272 30766.17 42.82 43633.03 88888.00 2010-09-29 06:26:37.000 272 30766.18 42.82 43633.00 88888.00 2010-09-29 06:26:38.000 272 30766.20 42.81 43633.03 88888.00 2010-09-29 06:26:39.000 272 30766.34 42.84 43633.18 88888.00 2010-09-29 06:26:40.000 272 30766.31 42.76 43633.19 53382.98 2010-09-29 06:26:41.000 272 30766.25 42.79 43633.09 88888.00 2010-09-29 06:26:42.000 272 30766.25 42.79 43633.04 88888.00 2010-09-29 06:26:43.000 272 30766.25 42.82 43633.03 88888.00 2010-09-29 06:26:44.000 272 30766.26 42.83 43633.00 88888.00 2010-09-29 06:26:45.000 272 30766.26 42.84 43632.95 53383.00 2010-09-29 06:26:46.000 272 30766.26 42.84 43632.96 88888.00 2010-09-29 06:26:47.000 272 30766.26 42.86 43633.00 88888.00 2010-09-29 06:26:48.000 272 30766.27 42.89 43633.00 88888.00 2010-09-29 06:26:49.000 272 30766.30 42.90 43633.00 88888.00 2010-09-29 06:26:50.000 272 30766.31 42.85 43632.94 53383.00 2010-09-29 06:26:51.000 272 30766.30 42.84 43632.96 88888.00 2010-09-29 06:26:52.000 272 30766.31 42.85 43633.01 88888.00 2010-09-29 06:26:53.000 272 30766.32 42.86 43633.07 88888.00 2010-09-29 06:26:54.000 272 30766.34 42.83 43633.11 88888.00 2010-09-29 06:26:55.000 272 30766.36 42.83 43633.08 53383.05 2010-09-29 06:26:56.000 272 30766.39 42.81 43633.04 88888.00 2010-09-29 06:26:57.000 272 30766.43 42.85 43633.05 88888.00 2010-09-29 06:26:58.000 272 30766.45 42.84 43633.07 88888.00 2010-09-29 06:26:59.000 272 30766.45 42.82 43633.10 88888.00 2010-09-29 06:27:00.000 272 30766.48 42.81 43633.12 53383.11 2010-09-29 06:27:01.000 272 30766.52 42.80 43633.10 88888.00 2010-09-29 06:27:02.000 272 30766.56 42.78 43633.03 88888.00 2010-09-29 06:27:03.000 272 30766.57 42.80 43633.08 88888.00 2010-09-29 06:27:04.000 272 30766.56 42.78 43633.11 88888.00 2010-09-29 06:27:05.000 272 30766.58 42.78 43633.11 53383.22 2010-09-29 06:27:06.000 272 30766.62 42.76 43633.09 88888.00 2010-09-29 06:27:07.000 272 30766.66 42.74 43633.07 88888.00 2010-09-29 06:27:08.000 272 30766.69 42.73 43633.07 88888.00 2010-09-29 06:27:09.000 272 30766.68 42.74 43633.09 88888.00 2010-09-29 06:27:10.000 272 30766.68 42.73 43633.10 53383.28 2010-09-29 06:27:11.000 272 30766.70 42.70 43633.08 88888.00 2010-09-29 06:27:12.000 272 30766.71 42.67 43633.10 88888.00 2010-09-29 06:27:13.000 272 30766.72 42.64 43633.14 88888.00 2010-09-29 06:27:14.000 272 30766.76 42.61 43633.14 88888.00 2010-09-29 06:27:15.000 272 30766.80 42.58 43633.19 53383.38 2010-09-29 06:27:16.000 272 30766.84 42.58 43633.15 88888.00 2010-09-29 06:27:17.000 272 30766.84 42.61 43633.14 88888.00 2010-09-29 06:27:18.000 272 30766.85 42.66 43633.20 88888.00 2010-09-29 06:27:19.000 272 30766.83 42.68 43633.19 88888.00 2010-09-29 06:27:20.000 272 30766.85 42.60 43633.16 53383.41 2010-09-29 06:27:21.000 272 30766.88 42.60 43633.16 88888.00 2010-09-29 06:27:22.000 272 30766.86 42.60 43633.19 88888.00 2010-09-29 06:27:23.000 272 30766.86 42.56 43633.24 88888.00 2010-09-29 06:27:24.000 272 30766.84 42.56 43633.22 88888.00 2010-09-29 06:27:25.000 272 30766.84 42.58 43633.18 53383.47 2010-09-29 06:27:26.000 272 30766.84 42.56 43633.15 88888.00 2010-09-29 06:27:27.000 272 30766.83 42.52 43633.14 88888.00 2010-09-29 06:27:28.000 272 30766.82 42.51 43633.13 88888.00 2010-09-29 06:27:29.000 272 30766.87 42.51 43633.14 88888.00 2010-09-29 06:27:30.000 272 30766.88 42.53 43633.13 53383.45 2010-09-29 06:27:31.000 272 30766.90 42.54 43633.09 88888.00 2010-09-29 06:27:32.000 272 30766.89 42.54 43633.17 88888.00 2010-09-29 06:27:33.000 272 30766.85 42.55 43633.18 88888.00 2010-09-29 06:27:34.000 272 30766.83 42.50 43633.13 88888.00 2010-09-29 06:27:35.000 272 30766.84 42.52 43633.14 53383.48 2010-09-29 06:27:36.000 272 30766.85 42.51 43633.18 88888.00 2010-09-29 06:27:37.000 272 30766.86 42.50 43633.19 88888.00 2010-09-29 06:27:38.000 272 30766.87 42.48 43633.20 88888.00 2010-09-29 06:27:39.000 272 30766.90 42.50 43633.21 88888.00 2010-09-29 06:27:40.000 272 30766.91 42.48 43633.24 53383.53 2010-09-29 06:27:41.000 272 30766.94 42.48 43633.18 88888.00 2010-09-29 06:27:42.000 272 30766.94 42.52 43633.19 88888.00 2010-09-29 06:27:43.000 272 30766.93 42.49 43633.23 88888.00 2010-09-29 06:27:44.000 272 30766.91 42.49 43633.21 88888.00 2010-09-29 06:27:45.000 272 30766.96 42.46 43633.20 53383.49 2010-09-29 06:27:46.000 272 30767.01 42.45 43633.16 88888.00 2010-09-29 06:27:47.000 272 30767.02 42.48 43633.24 88888.00 2010-09-29 06:27:48.000 272 30767.00 42.53 43633.28 88888.00 2010-09-29 06:27:49.000 272 30767.04 42.55 43633.30 88888.00 2010-09-29 06:27:50.000 272 30767.04 42.56 43633.31 53383.58 2010-09-29 06:27:51.000 272 30767.01 42.54 43633.33 88888.00 2010-09-29 06:27:52.000 272 30767.01 42.53 43633.31 88888.00 2010-09-29 06:27:53.000 272 30767.01 42.51 43633.33 88888.00 2010-09-29 06:27:54.000 272 30767.01 42.55 43633.32 88888.00 2010-09-29 06:27:55.000 272 30767.05 42.54 43633.35 53383.64 2010-09-29 06:27:56.000 272 30767.02 42.52 43633.35 88888.00 2010-09-29 06:27:57.000 272 30767.04 42.51 43633.36 88888.00 2010-09-29 06:27:58.000 272 30767.09 42.50 43633.34 88888.00 2010-09-29 06:27:59.000 272 30767.04 42.47 43633.36 88888.00 2010-09-29 06:28:00.000 272 30767.03 42.48 43633.38 53383.65 2010-09-29 06:28:01.000 272 30767.04 42.46 43633.38 88888.00 2010-09-29 06:28:02.000 272 30767.06 42.49 43633.38 88888.00 2010-09-29 06:28:03.000 272 30767.09 42.51 43633.38 88888.00 2010-09-29 06:28:04.000 272 30767.11 42.50 43633.37 88888.00 2010-09-29 06:28:05.000 272 30767.12 42.47 43633.33 53383.67 2010-09-29 06:28:06.000 272 30767.07 42.48 43633.34 88888.00 2010-09-29 06:28:07.000 272 30767.06 42.51 43633.38 88888.00 2010-09-29 06:28:08.000 272 30767.07 42.55 43633.32 88888.00 2010-09-29 06:28:09.000 272 30767.10 42.56 43633.31 88888.00 2010-09-29 06:28:10.000 272 30767.10 42.52 43633.30 53383.69 2010-09-29 06:28:11.000 272 30767.12 42.51 43633.33 88888.00 2010-09-29 06:28:12.000 272 30767.09 42.53 43633.32 88888.00 2010-09-29 06:28:13.000 272 30767.05 42.53 43633.32 88888.00 2010-09-29 06:28:14.000 272 30767.06 42.50 43633.32 88888.00 2010-09-29 06:28:15.000 272 30767.08 42.47 43633.28 53383.70 2010-09-29 06:28:16.000 272 30767.08 42.48 43633.28 88888.00 2010-09-29 06:28:17.000 272 30767.07 42.54 43633.35 88888.00 2010-09-29 06:28:18.000 272 30767.07 42.58 43633.32 88888.00 2010-09-29 06:28:19.000 272 30767.07 42.58 43633.26 88888.00 2010-09-29 06:28:20.000 272 30767.05 42.56 43633.23 53383.68 2010-09-29 06:28:21.000 272 30767.01 42.59 43633.24 88888.00 2010-09-29 06:28:22.000 272 30766.98 42.59 43633.23 88888.00 2010-09-29 06:28:23.000 272 30766.95 42.55 43633.23 88888.00 2010-09-29 06:28:24.000 272 30766.95 42.56 43633.25 88888.00 2010-09-29 06:28:25.000 272 30766.91 42.59 43633.26 53383.64 2010-09-29 06:28:26.000 272 30766.86 42.56 43633.33 88888.00 2010-09-29 06:28:27.000 272 30766.91 42.57 43633.24 88888.00 2010-09-29 06:28:28.000 272 30766.90 42.57 43633.22 88888.00 2010-09-29 06:28:29.000 272 30766.90 42.56 43633.25 88888.00 2010-09-29 06:28:30.000 272 30766.88 42.57 43633.24 53383.57 2010-09-29 06:28:31.000 272 30766.85 42.58 43633.19 88888.00 2010-09-29 06:28:32.000 272 30766.84 42.56 43633.20 88888.00 2010-09-29 06:28:33.000 272 30766.84 42.58 43633.19 88888.00 2010-09-29 06:28:34.000 272 30766.81 42.59 43633.27 88888.00 2010-09-29 06:28:35.000 272 30766.80 42.63 43633.31 53383.53 2010-09-29 06:28:36.000 272 30766.77 42.59 43633.29 88888.00 2010-09-29 06:28:37.000 272 30766.78 42.61 43633.29 88888.00 2010-09-29 06:28:38.000 272 30766.76 42.63 43633.31 88888.00 2010-09-29 06:28:39.000 272 30766.75 42.67 43633.32 88888.00 2010-09-29 06:28:40.000 272 30766.77 42.65 43633.33 53383.51 2010-09-29 06:28:41.000 272 30766.76 42.64 43633.29 88888.00 2010-09-29 06:28:42.000 272 30766.73 42.65 43633.31 88888.00 2010-09-29 06:28:43.000 272 30766.74 42.69 43633.32 88888.00 2010-09-29 06:28:44.000 272 30766.75 42.72 43633.34 88888.00 2010-09-29 06:28:45.000 272 30766.74 42.73 43633.34 53383.51 2010-09-29 06:28:46.000 272 30766.76 42.72 43633.33 88888.00 2010-09-29 06:28:47.000 272 30766.80 42.73 43633.37 88888.00 2010-09-29 06:28:48.000 272 30766.82 42.74 43633.32 88888.00 2010-09-29 06:28:49.000 272 30766.82 42.76 43633.33 88888.00 2010-09-29 06:28:50.000 272 30766.79 42.73 43633.35 53383.52 2010-09-29 06:28:51.000 272 30766.75 42.69 43633.34 88888.00 2010-09-29 06:28:52.000 272 30766.78 42.70 43633.35 88888.00 2010-09-29 06:28:53.000 272 30766.80 42.72 43633.38 88888.00 2010-09-29 06:28:54.000 272 30766.82 42.75 43633.34 88888.00 2010-09-29 06:28:55.000 272 30766.80 42.74 43633.32 53383.51 2010-09-29 06:28:56.000 272 30766.78 42.70 43633.28 88888.00 2010-09-29 06:28:57.000 272 30766.82 42.70 43633.31 88888.00 2010-09-29 06:28:58.000 272 30766.85 42.73 43633.30 88888.00 2010-09-29 06:28:59.000 272 30766.85 42.72 43633.29 88888.00 2010-09-29 06:29:00.000 272 30766.82 42.69 43633.26 53383.52 2010-09-29 06:29:01.000 272 30766.86 42.69 43633.28 88888.00 2010-09-29 06:29:02.000 272 30766.86 42.74 43633.32 88888.00 2010-09-29 06:29:03.000 272 30766.86 42.74 43633.33 88888.00 2010-09-29 06:29:04.000 272 30766.87 42.70 43633.30 88888.00 2010-09-29 06:29:05.000 272 30766.85 42.67 43633.31 53383.54 2010-09-29 06:29:06.000 272 30766.85 42.66 43633.33 88888.00 2010-09-29 06:29:07.000 272 30766.90 42.64 43633.40 88888.00 2010-09-29 06:29:08.000 272 30766.94 42.67 43633.36 88888.00 2010-09-29 06:29:09.000 272 30766.94 42.66 43633.40 88888.00 2010-09-29 06:29:10.000 272 30766.95 42.66 43633.39 53383.62 2010-09-29 06:29:11.000 272 30766.96 42.66 43633.38 88888.00 2010-09-29 06:29:12.000 272 30767.01 42.69 43633.38 88888.00 2010-09-29 06:29:13.000 272 30767.05 42.63 43633.34 88888.00 2010-09-29 06:29:14.000 272 30767.08 42.62 43633.36 88888.00 2010-09-29 06:29:15.000 272 30767.08 42.62 43633.38 53383.69 2010-09-29 06:29:16.000 272 30767.11 42.58 43633.38 88888.00 2010-09-29 06:29:17.000 272 30767.13 42.56 43633.41 88888.00 2010-09-29 06:29:18.000 272 30767.15 42.61 43633.43 88888.00 2010-09-29 06:29:19.000 272 30767.18 42.64 43633.41 88888.00 2010-09-29 06:29:20.000 272 30767.24 42.65 43633.39 53383.78 2010-09-29 06:29:21.000 272 30767.29 42.63 43633.37 88888.00 2010-09-29 06:29:22.000 272 30767.30 42.63 43633.45 88888.00 2010-09-29 06:29:23.000 272 30767.34 42.63 43633.49 88888.00 2010-09-29 06:29:24.000 272 30767.35 42.56 43633.47 88888.00 2010-09-29 06:29:25.000 272 30767.37 42.56 43633.50 53383.90 2010-09-29 06:29:26.000 272 30767.42 42.57 43633.48 88888.00 2010-09-29 06:29:27.000 272 30767.45 42.57 43633.43 88888.00 2010-09-29 06:29:28.000 272 30767.45 42.57 43633.44 88888.00 2010-09-29 06:29:29.000 272 30767.49 42.56 43633.43 88888.00 2010-09-29 06:29:30.000 272 30767.52 42.56 43633.44 53383.99 2010-09-29 06:29:31.000 272 30767.52 42.57 43633.46 88888.00 2010-09-29 06:29:32.000 272 30767.49 42.53 43633.43 88888.00 2010-09-29 06:29:33.000 272 30767.49 42.54 43633.45 88888.00 2010-09-29 06:29:34.000 272 30767.49 42.52 43633.46 88888.00 2010-09-29 06:29:35.000 272 30767.51 42.49 43633.42 53384.04 2010-09-29 06:29:36.000 272 30767.51 42.54 43633.45 88888.00 2010-09-29 06:29:37.000 272 30767.52 42.57 43633.42 88888.00 2010-09-29 06:29:38.000 272 30767.51 42.53 43633.41 88888.00 2010-09-29 06:29:39.000 272 30767.50 42.53 43633.39 88888.00 2010-09-29 06:29:40.000 272 30767.52 42.50 43633.37 53384.04 2010-09-29 06:29:41.000 272 30767.43 42.42 43633.49 88888.00 2010-09-29 06:29:42.000 272 30767.38 42.37 43633.60 88888.00 2010-09-29 06:29:43.000 272 30767.49 42.46 43633.49 88888.00 2010-09-29 06:29:44.000 272 30767.52 42.48 43633.44 88888.00 2010-09-29 06:29:45.000 272 30767.52 42.49 43633.43 53384.07 2010-09-29 06:29:46.000 272 30767.45 42.48 43633.44 88888.00 2010-09-29 06:29:47.000 272 30767.45 42.52 43633.43 88888.00 2010-09-29 06:29:48.000 272 30767.43 42.53 43633.43 88888.00 2010-09-29 06:29:49.000 272 30767.41 42.54 43633.42 88888.00 2010-09-29 06:29:50.000 272 30767.35 42.50 43633.44 53383.95 2010-09-29 06:29:51.000 272 30767.32 42.51 43633.48 88888.00 2010-09-29 06:29:52.000 272 30767.32 42.49 43633.46 88888.00 2010-09-29 06:29:53.000 272 30767.35 42.48 43633.41 88888.00 2010-09-29 06:29:54.000 272 30767.34 42.50 43633.42 88888.00 2010-09-29 06:29:55.000 272 30767.36 42.49 43633.40 53383.90 2010-09-29 06:29:56.000 272 30767.33 42.50 43633.41 88888.00 2010-09-29 06:29:57.000 272 30767.35 42.49 43633.42 88888.00 2010-09-29 06:29:58.000 272 30767.35 42.48 43633.44 88888.00 2010-09-29 06:29:59.000 272 30767.36 42.49 43633.42 88888.00 2010-09-29 06:30:00.000 272 30767.35 42.50 43633.44 53383.90 2010-09-29 06:30:01.000 272 30767.33 42.52 43633.42 88888.00 2010-09-29 06:30:02.000 272 30767.35 42.56 43633.38 88888.00 2010-09-29 06:30:03.000 272 30767.34 42.57 43633.40 88888.00 2010-09-29 06:30:04.000 272 30767.35 42.60 43633.42 88888.00 2010-09-29 06:30:05.000 272 30767.33 42.61 43633.42 53383.90 2010-09-29 06:30:06.000 272 30767.33 42.58 43633.45 88888.00 2010-09-29 06:30:07.000 272 30767.32 42.63 43633.45 88888.00 2010-09-29 06:30:08.000 272 30767.31 42.62 43633.44 88888.00 2010-09-29 06:30:09.000 272 30767.31 42.64 43633.47 88888.00 2010-09-29 06:30:10.000 272 30767.31 42.66 43633.46 53383.92 2010-09-29 06:30:11.000 272 30767.31 42.65 43633.50 88888.00 2010-09-29 06:30:12.000 272 30767.33 42.66 43633.53 88888.00 2010-09-29 06:30:13.000 272 30767.32 42.70 43633.52 88888.00 2010-09-29 06:30:14.000 272 30767.32 42.70 43633.51 88888.00 2010-09-29 06:30:15.000 272 30767.30 42.68 43633.51 53383.96 2010-09-29 06:30:16.000 272 30767.28 42.67 43633.56 88888.00 2010-09-29 06:30:17.000 272 30767.27 42.68 43633.55 88888.00 2010-09-29 06:30:18.000 272 30767.29 42.73 43633.57 88888.00 2010-09-29 06:30:19.000 272 30767.29 42.74 43633.48 88888.00 2010-09-29 06:30:20.000 272 30767.25 42.75 43633.54 53383.95 2010-09-29 06:30:21.000 272 30767.22 42.77 43633.60 88888.00 2010-09-29 06:30:22.000 272 30767.25 42.81 43633.53 88888.00 2010-09-29 06:30:23.000 272 30767.22 42.79 43633.47 88888.00 2010-09-29 06:30:24.000 272 30767.22 42.80 43633.48 88888.00 2010-09-29 06:30:25.000 272 30767.19 42.83 43633.50 53383.91 2010-09-29 06:30:26.000 272 30767.18 42.86 43633.47 88888.00 2010-09-29 06:30:27.000 272 30767.26 42.99 43633.33 88888.00 2010-09-29 06:30:28.000 272 30767.20 42.94 43633.32 88888.00 2010-09-29 06:30:29.000 272 30767.14 42.88 43633.42 88888.00 2010-09-29 06:30:30.000 272 30767.15 42.83 43633.46 53383.71 2010-09-29 06:30:31.000 272 30767.09 42.82 43633.43 88888.00 2010-09-29 06:30:32.000 272 30767.05 42.82 43633.47 88888.00 2010-09-29 06:30:33.000 272 30767.04 42.85 43633.48 88888.00 2010-09-29 06:30:34.000 272 30767.01 42.89 43633.47 88888.00 2010-09-29 06:30:35.000 272 30767.00 42.88 43633.35 53383.75 2010-09-29 06:30:36.000 272 30767.01 42.89 43633.31 88888.00 2010-09-29 06:30:37.000 272 30766.99 42.88 43633.35 88888.00 2010-09-29 06:30:38.000 272 30766.95 42.86 43633.39 88888.00 2010-09-29 06:30:39.000 272 30766.96 42.84 43633.40 88888.00 2010-09-29 06:30:40.000 272 30766.90 42.83 43633.35 53383.66 2010-09-29 06:30:41.000 272 30766.87 42.82 43633.34 88888.00 2010-09-29 06:30:42.000 272 30766.86 42.84 43633.38 88888.00 2010-09-29 06:30:43.000 272 30766.88 42.85 43633.36 88888.00 2010-09-29 06:30:44.000 272 30766.89 42.84 43633.31 88888.00 2010-09-29 06:30:45.000 272 30766.89 42.82 43633.29 53383.56 2010-09-29 06:30:46.000 272 30766.89 42.84 43633.30 88888.00 2010-09-29 06:30:47.000 272 30766.88 42.87 43633.33 88888.00 2010-09-29 06:30:48.000 272 30766.89 42.85 43633.35 88888.00 2010-09-29 06:30:49.000 272 30766.88 42.84 43633.29 88888.00 2010-09-29 06:30:50.000 272 30766.87 42.80 43633.31 53383.57 2010-09-29 06:30:51.000 272 30766.83 42.80 43633.32 88888.00 2010-09-29 06:30:52.000 272 30766.86 42.81 43633.25 88888.00 2010-09-29 06:30:53.000 272 30766.87 42.81 43633.27 88888.00 2010-09-29 06:30:54.000 272 30766.85 42.83 43633.28 88888.00 2010-09-29 06:30:55.000 272 30766.88 42.85 43633.27 53383.58 2010-09-29 06:30:56.000 272 30766.90 42.85 43633.29 88888.00 2010-09-29 06:30:57.000 272 30766.93 42.80 43633.25 88888.00 2010-09-29 06:30:58.000 272 30766.99 42.80 43633.29 88888.00 2010-09-29 06:30:59.000 272 30766.97 42.79 43633.35 88888.00 2010-09-29 06:31:00.000 272 30767.01 42.77 43633.38 53383.67 2010-09-29 06:31:01.000 272 30767.03 42.76 43633.38 88888.00 2010-09-29 06:31:02.000 272 30767.03 42.73 43633.37 88888.00 2010-09-29 06:31:03.000 272 30767.03 42.78 43633.35 88888.00 2010-09-29 06:31:04.000 272 30767.05 42.79 43633.35 88888.00 2010-09-29 06:31:05.000 272 30767.08 42.78 43633.36 53383.72 2010-09-29 06:31:06.000 272 30767.11 42.80 43633.40 88888.00 2010-09-29 06:31:07.000 272 30767.14 42.80 43633.40 88888.00 2010-09-29 06:31:08.000 272 30767.12 42.83 43633.41 88888.00 2010-09-29 06:31:09.000 272 30767.11 42.86 43633.44 88888.00 2010-09-29 06:31:10.000 272 30767.14 42.84 43633.43 53383.81 2010-09-29 06:31:11.000 272 30767.17 42.83 43633.44 88888.00 2010-09-29 06:31:12.000 272 30767.20 42.83 43633.53 88888.00 2010-09-29 06:31:13.000 272 30767.20 42.83 43633.55 88888.00 2010-09-29 06:31:14.000 272 30767.23 42.80 43633.51 88888.00 2010-09-29 06:31:15.000 272 30767.28 42.81 43633.50 53383.89 2010-09-29 06:31:16.000 272 30767.31 42.78 43633.47 88888.00 2010-09-29 06:31:17.000 272 30767.29 42.77 43633.51 88888.00 2010-09-29 06:31:18.000 272 30767.34 42.76 43633.52 88888.00 2010-09-29 06:31:19.000 272 30767.39 42.82 43633.52 88888.00 2010-09-29 06:31:20.000 272 30767.40 42.81 43633.51 53383.97 2010-09-29 06:31:21.000 272 30767.38 42.82 43633.50 88888.00 2010-09-29 06:31:22.000 272 30767.39 42.85 43633.54 88888.00 2010-09-29 06:31:23.000 272 30767.42 42.82 43633.53 88888.00 2010-09-29 06:31:24.000 272 30767.42 42.82 43633.58 88888.00 2010-09-29 06:31:25.000 272 30767.46 42.84 43633.57 53384.05 2010-09-29 06:31:26.000 272 30767.44 42.85 43633.56 88888.00 2010-09-29 06:31:27.000 272 30767.45 42.84 43633.57 88888.00 2010-09-29 06:31:28.000 272 30767.44 42.86 43633.56 88888.00 2010-09-29 06:31:29.000 272 30767.45 42.89 43633.58 88888.00 2010-09-29 06:31:30.000 272 30767.48 42.90 43633.54 53384.08 2010-09-29 06:31:31.000 272 30767.47 42.91 43633.55 88888.00 2010-09-29 06:31:32.000 272 30767.49 42.94 43633.56 88888.00 2010-09-29 06:31:33.000 272 30767.47 42.94 43633.55 88888.00 2010-09-29 06:31:34.000 272 30767.48 42.89 43633.56 88888.00 2010-09-29 06:31:35.000 272 30767.44 42.86 43633.57 53384.11 2010-09-29 06:31:36.000 272 30767.37 42.85 43633.61 88888.00 2010-09-29 06:31:37.000 272 30767.42 42.85 43633.56 88888.00 2010-09-29 06:31:38.000 272 30767.41 42.86 43633.59 88888.00 2010-09-29 06:31:39.000 272 30767.42 42.84 43633.59 88888.00 2010-09-29 06:31:40.000 272 30767.43 42.86 43633.60 53384.06 2010-09-29 06:31:41.000 272 30767.41 42.82 43633.58 88888.00 2010-09-29 06:31:42.000 272 30767.38 42.80 43633.59 88888.00 2010-09-29 06:31:43.000 272 30767.39 42.80 43633.57 88888.00 2010-09-29 06:31:44.000 272 30767.37 42.80 43633.58 88888.00 2010-09-29 06:31:45.000 272 30767.35 42.77 43633.56 53384.07 2010-09-29 06:31:46.000 272 30767.38 42.76 43633.53 88888.00 2010-09-29 06:31:47.000 272 30767.38 42.81 43633.54 88888.00 2010-09-29 06:31:48.000 272 30767.37 42.82 43633.53 88888.00 2010-09-29 06:31:49.000 272 30767.37 42.87 43633.49 88888.00 2010-09-29 06:31:50.000 272 30767.37 42.91 43633.55 53384.06 2010-09-29 06:31:51.000 272 30767.35 42.89 43633.57 88888.00 2010-09-29 06:31:52.000 272 30767.36 42.86 43633.54 88888.00 2010-09-29 06:31:53.000 272 30767.35 42.88 43633.57 88888.00 2010-09-29 06:31:54.000 272 30767.34 42.83 43633.53 88888.00 2010-09-29 06:31:55.000 272 30767.33 42.79 43633.49 53384.04 2010-09-29 06:31:56.000 272 30767.33 42.80 43633.52 88888.00 2010-09-29 06:31:57.000 272 30767.38 42.90 43633.53 88888.00 2010-09-29 06:31:58.000 272 30767.42 42.92 43633.49 88888.00 2010-09-29 06:31:59.000 272 30767.45 42.89 43633.48 88888.00 2010-09-29 06:32:00.000 272 30767.43 42.88 43633.49 53384.08 2010-09-29 06:32:01.000 272 30767.47 42.89 43633.52 88888.00 2010-09-29 06:32:02.000 272 30767.46 42.96 43633.58 88888.00 2010-09-29 06:32:03.000 272 30767.46 42.94 43633.58 88888.00 2010-09-29 06:32:04.000 272 30767.49 42.93 43633.59 88888.00 2010-09-29 06:32:05.000 272 30767.49 42.96 43633.54 53384.16 2010-09-29 06:32:06.000 272 30767.51 42.93 43633.50 88888.00 2010-09-29 06:32:07.000 272 30767.52 42.93 43633.56 88888.00 2010-09-29 06:32:08.000 272 30767.51 42.89 43633.59 88888.00 2010-09-29 06:32:09.000 272 30767.54 42.88 43633.64 88888.00 2010-09-29 06:32:10.000 272 30767.57 42.84 43633.54 53384.20 2010-09-29 06:32:11.000 272 30767.57 42.83 43633.50 88888.00 2010-09-29 06:32:12.000 272 30767.56 42.81 43633.48 88888.00 2010-09-29 06:32:13.000 272 30767.56 42.79 43633.49 88888.00 2010-09-29 06:32:14.000 272 30767.55 42.78 43633.51 88888.00 2010-09-29 06:32:15.000 272 30767.57 42.79 43633.56 53384.20 2010-09-29 06:32:16.000 272 30767.56 42.80 43633.60 88888.00 2010-09-29 06:32:17.000 272 30767.54 42.84 43633.59 88888.00 2010-09-29 06:32:18.000 272 30767.55 42.80 43633.60 88888.00 2010-09-29 06:32:19.000 272 30767.53 42.82 43633.57 88888.00 2010-09-29 06:32:20.000 272 30767.56 42.82 43633.54 53384.22 2010-09-29 06:32:21.000 272 30767.56 42.78 43633.53 88888.00 2010-09-29 06:32:22.000 272 30767.54 42.79 43633.53 88888.00 2010-09-29 06:32:23.000 272 30767.54 42.79 43633.63 88888.00 2010-09-29 06:32:24.000 272 30767.55 42.79 43633.62 88888.00 2010-09-29 06:32:25.000 272 30767.51 42.78 43633.54 53384.19 2010-09-29 06:32:26.000 272 30767.51 42.81 43633.54 88888.00 2010-09-29 06:32:27.000 272 30767.50 42.81 43633.56 88888.00 2010-09-29 06:32:28.000 272 30767.45 42.79 43633.56 88888.00 2010-09-29 06:32:29.000 272 30767.46 42.81 43633.51 88888.00 2010-09-29 06:32:30.000 272 30767.45 42.82 43633.53 53384.12 2010-09-29 06:32:31.000 272 30767.42 42.79 43633.51 88888.00 2010-09-29 06:32:32.000 272 30767.42 42.77 43633.49 88888.00 2010-09-29 06:32:33.000 272 30767.40 42.80 43633.50 88888.00 2010-09-29 06:32:34.000 272 30767.40 42.81 43633.48 88888.00 2010-09-29 06:32:35.000 272 30767.40 42.77 43633.51 53384.09 2010-09-29 06:32:36.000 272 30767.36 42.77 43633.51 88888.00 2010-09-29 06:32:37.000 272 30767.37 42.76 43633.50 88888.00 2010-09-29 06:32:38.000 272 30767.36 42.79 43633.46 88888.00 2010-09-29 06:32:39.000 272 30767.36 42.80 43633.46 88888.00 2010-09-29 06:32:40.000 272 30767.36 42.81 43633.46 53384.10 2010-09-29 06:32:41.000 272 30767.37 42.80 43633.47 88888.00 2010-09-29 06:32:42.000 272 30767.37 42.78 43633.47 88888.00 2010-09-29 06:32:43.000 272 30767.35 42.80 43633.51 88888.00 2010-09-29 06:32:44.000 272 30767.39 42.82 43633.53 88888.00 2010-09-29 06:32:45.000 272 30767.39 42.83 43633.57 53384.07 2010-09-29 06:32:46.000 272 30767.38 42.81 43633.61 88888.00 2010-09-29 06:32:47.000 272 30767.38 42.79 43633.63 88888.00 2010-09-29 06:32:48.000 272 30767.40 42.83 43633.62 88888.00 2010-09-29 06:32:49.000 272 30767.42 42.85 43633.65 88888.00 2010-09-29 06:32:50.000 272 30767.44 42.78 43633.61 53384.14 2010-09-29 06:32:51.000 272 30767.44 42.79 43633.63 88888.00 2010-09-29 06:32:52.000 272 30767.45 42.79 43633.68 88888.00 2010-09-29 06:32:53.000 272 30767.47 42.81 43633.68 88888.00 2010-09-29 06:32:54.000 272 30767.48 42.83 43633.67 88888.00 2010-09-29 06:32:55.000 272 30767.51 42.82 43633.65 53384.17 2010-09-29 06:32:56.000 272 30767.52 42.82 43633.64 88888.00 2010-09-29 06:32:57.000 272 30767.55 42.85 43633.61 88888.00 2010-09-29 06:32:58.000 272 30767.57 42.84 43633.65 88888.00 2010-09-29 06:32:59.000 272 30767.60 42.81 43633.65 88888.00 2010-09-29 06:33:00.000 272 30767.66 42.82 43633.63 53384.28 2010-09-29 06:33:01.000 272 30767.67 42.84 43633.67 88888.00 2010-09-29 06:33:02.000 272 30767.67 42.83 43633.68 88888.00 2010-09-29 06:33:03.000 272 30767.74 42.89 43633.57 88888.00 2010-09-29 06:33:04.000 272 30767.75 42.82 43633.52 88888.00 2010-09-29 06:33:05.000 272 30767.75 42.79 43633.59 53384.36 2010-09-29 06:33:06.000 272 30767.77 42.81 43633.64 88888.00 2010-09-29 06:33:07.000 272 30767.76 42.83 43633.68 88888.00 2010-09-29 06:33:08.000 272 30767.79 42.80 43633.69 88888.00 2010-09-29 06:33:09.000 272 30767.79 42.78 43633.68 88888.00 2010-09-29 06:33:10.000 272 30767.85 42.76 43633.71 53384.47 2010-09-29 06:33:11.000 272 30767.90 42.76 43633.71 88888.00 2010-09-29 06:33:12.000 272 30767.94 42.77 43633.73 88888.00 2010-09-29 06:33:13.000 272 30767.98 42.80 43633.74 88888.00 2010-09-29 06:33:14.000 272 30768.02 42.74 43633.70 88888.00 2010-09-29 06:33:15.000 272 30768.06 42.72 43633.69 53384.59 2010-09-29 06:33:16.000 272 30768.06 42.71 43633.69 88888.00 2010-09-29 06:33:17.000 272 30768.08 42.69 43633.71 88888.00 2010-09-29 06:33:18.000 272 30768.17 42.69 43633.74 88888.00 2010-09-29 06:33:19.000 272 30768.23 42.69 43633.77 88888.00 2010-09-29 06:33:20.000 272 30768.24 42.70 43633.78 53384.72 2010-09-29 06:33:21.000 272 30768.25 42.68 43633.80 88888.00 2010-09-29 06:33:22.000 272 30768.26 42.70 43633.83 88888.00 2010-09-29 06:33:23.000 272 30768.27 42.72 43633.84 88888.00 2010-09-29 06:33:24.000 272 30768.29 42.70 43633.82 88888.00 2010-09-29 06:33:25.000 272 30768.31 42.68 43633.82 53384.82 2010-09-29 06:33:26.000 272 30768.34 42.69 43633.86 88888.00 2010-09-29 06:33:27.000 272 30768.31 42.67 43633.89 88888.00 2010-09-29 06:33:28.000 272 30768.33 42.71 43633.90 88888.00 2010-09-29 06:33:29.000 272 30768.35 42.73 43633.91 88888.00 2010-09-29 06:33:30.000 272 30768.36 42.67 43633.90 53384.90 2010-09-29 06:33:31.000 272 30768.31 42.69 43633.93 88888.00 2010-09-29 06:33:32.000 272 30768.30 42.74 43633.96 88888.00 2010-09-29 06:33:33.000 272 30768.34 42.73 43633.94 88888.00 2010-09-29 06:33:34.000 272 30768.31 42.72 43633.88 88888.00 2010-09-29 06:33:35.000 272 30768.30 42.71 43633.83 53384.87 2010-09-29 06:33:36.000 272 30768.33 42.73 43633.80 88888.00 2010-09-29 06:33:37.000 272 30768.33 42.67 43633.77 88888.00 2010-09-29 06:33:38.000 272 30768.28 42.61 43633.77 88888.00 2010-09-29 06:33:39.000 272 30768.25 42.60 43633.78 88888.00 2010-09-29 06:33:40.000 272 30768.22 42.64 43633.78 53384.84 2010-09-29 06:33:41.000 272 30768.23 42.63 43633.74 88888.00 2010-09-29 06:33:42.000 272 30768.20 42.63 43633.74 88888.00 2010-09-29 06:33:43.000 272 30768.19 42.65 43633.73 88888.00 2010-09-29 06:33:44.000 272 30768.19 42.66 43633.71 88888.00 2010-09-29 06:33:45.000 272 30768.16 42.63 43633.72 53384.76 2010-09-29 06:33:46.000 272 30768.13 42.65 43633.72 88888.00 2010-09-29 06:33:47.000 272 30768.12 42.66 43633.70 88888.00 2010-09-29 06:33:48.000 272 30768.11 42.66 43633.69 88888.00 2010-09-29 06:33:49.000 272 30768.10 42.66 43633.76 88888.00 2010-09-29 06:33:50.000 272 30768.07 42.65 43633.74 53384.66 2010-09-29 06:33:51.000 272 30768.09 42.68 43633.77 88888.00 2010-09-29 06:33:52.000 272 30768.06 42.67 43633.79 88888.00 2010-09-29 06:33:53.000 272 30768.01 42.66 43633.76 88888.00 2010-09-29 06:33:54.000 272 30767.99 42.68 43633.75 88888.00 2010-09-29 06:33:55.000 272 30768.00 42.67 43633.78 53384.62 2010-09-29 06:33:56.000 272 30767.97 42.70 43633.79 88888.00 2010-09-29 06:33:57.000 272 30767.96 42.70 43633.79 88888.00 2010-09-29 06:33:58.000 272 30767.95 42.70 43633.77 88888.00 2010-09-29 06:33:59.000 272 30767.93 42.70 43633.79 88888.00 2010-09-29 06:34:00.000 272 30767.86 42.61 43633.86 53384.65 2010-09-29 06:34:01.000 272 30767.95 42.69 43633.79 88888.00 2010-09-29 06:34:02.000 272 30767.96 42.73 43633.76 88888.00 2010-09-29 06:34:03.000 272 30767.99 42.72 43633.79 88888.00 2010-09-29 06:34:04.000 272 30767.97 42.69 43633.80 88888.00 2010-09-29 06:34:05.000 272 30767.96 42.67 43633.78 53384.64 2010-09-29 06:34:06.000 272 30767.97 42.66 43633.82 88888.00 2010-09-29 06:34:07.000 272 30767.99 42.62 43633.83 88888.00 2010-09-29 06:34:08.000 272 30768.00 42.63 43633.86 88888.00 2010-09-29 06:34:09.000 272 30768.01 42.63 43633.85 88888.00 2010-09-29 06:34:10.000 272 30768.02 42.61 43633.86 53384.71 2010-09-29 06:34:11.000 272 30768.06 42.59 43633.88 88888.00 2010-09-29 06:34:12.000 272 30768.08 42.63 43633.91 88888.00 2010-09-29 06:34:13.000 272 30768.08 42.63 43633.92 88888.00 2010-09-29 06:34:14.000 272 30768.07 42.59 43633.91 88888.00 2010-09-29 06:34:15.000 272 30768.08 42.61 43633.94 53384.75 2010-09-29 06:34:16.000 272 30768.13 42.59 43633.93 88888.00 2010-09-29 06:34:17.000 272 30768.16 42.60 43633.90 88888.00 2010-09-29 06:34:18.000 272 30768.17 42.61 43633.89 88888.00 2010-09-29 06:34:19.000 272 30768.19 42.63 43633.87 88888.00 2010-09-29 06:34:20.000 272 30768.19 42.62 43633.85 53384.78 2010-09-29 06:34:21.000 272 30768.15 42.62 43633.83 88888.00 2010-09-29 06:34:22.000 272 30768.17 42.65 43633.84 88888.00 2010-09-29 06:34:23.000 272 30768.19 42.63 43633.91 88888.00 2010-09-29 06:34:24.000 272 30768.16 42.58 43633.97 88888.00 2010-09-29 06:34:25.000 272 30768.14 42.60 43633.92 53384.79 2010-09-29 06:34:26.000 272 30768.16 42.61 43633.86 88888.00 2010-09-29 06:34:27.000 272 30768.17 42.59 43633.84 88888.00 2010-09-29 06:34:28.000 272 30768.19 42.57 43633.80 88888.00 2010-09-29 06:34:29.000 272 30768.18 42.60 43633.84 88888.00 2010-09-29 06:34:30.000 272 30768.16 42.59 43633.86 53384.82 2010-09-29 06:34:31.000 272 30768.16 42.56 43633.91 88888.00 2010-09-29 06:34:32.000 272 30768.14 42.55 43633.92 88888.00 2010-09-29 06:34:33.000 272 30768.20 42.58 43633.87 88888.00 2010-09-29 06:34:34.000 272 30768.19 42.60 43633.78 88888.00 2010-09-29 06:34:35.000 272 30768.17 42.59 43633.81 53384.80 2010-09-29 06:34:36.000 272 30768.13 42.58 43633.88 88888.00 2010-09-29 06:34:37.000 272 30768.15 42.55 43633.90 88888.00 2010-09-29 06:34:38.000 272 30768.16 42.55 43633.90 88888.00 2010-09-29 06:34:39.000 272 30768.17 42.52 43633.85 88888.00 2010-09-29 06:34:40.000 272 30768.17 42.53 43633.84 53384.80 2010-09-29 06:34:41.000 272 30768.16 42.53 43633.81 88888.00 2010-09-29 06:34:42.000 272 30768.14 42.51 43633.83 88888.00 2010-09-29 06:34:43.000 272 30768.08 42.51 43633.85 88888.00 2010-09-29 06:34:44.000 272 30768.05 42.57 43633.84 88888.00 2010-09-29 06:34:45.000 272 30768.06 42.61 43633.81 53384.69 2010-09-29 06:34:46.000 272 30768.07 42.60 43633.79 88888.00 2010-09-29 06:34:47.000 272 30768.06 42.61 43633.79 88888.00 2010-09-29 06:34:48.000 272 30768.08 42.59 43633.79 88888.00 2010-09-29 06:34:49.000 272 30768.07 42.59 43633.78 88888.00 2010-09-29 06:34:50.000 272 30768.03 42.57 43633.76 53384.69 2010-09-29 06:34:51.000 272 30767.99 42.57 43633.74 88888.00 2010-09-29 06:34:52.000 272 30767.95 42.54 43633.69 88888.00 2010-09-29 06:34:53.000 272 30767.96 42.56 43633.74 88888.00 2010-09-29 06:34:54.000 272 30767.94 42.53 43633.74 88888.00 2010-09-29 06:34:55.000 272 30767.95 42.53 43633.74 53384.59 2010-09-29 06:34:56.000 272 30767.95 42.58 43633.74 88888.00 2010-09-29 06:34:57.000 272 30767.96 42.61 43633.75 88888.00 2010-09-29 06:34:58.000 272 30767.95 42.61 43633.75 88888.00 2010-09-29 06:34:59.000 272 30767.98 42.60 43633.76 88888.00 2010-09-29 06:35:00.000 272 30767.97 42.59 43633.74 53384.61 2010-09-29 06:35:01.000 272 30767.98 42.59 43633.77 88888.00 2010-09-29 06:35:02.000 272 30767.97 42.57 43633.78 88888.00 2010-09-29 06:35:03.000 272 30767.96 42.57 43633.75 88888.00 2010-09-29 06:35:04.000 272 30767.96 42.63 43633.71 88888.00 2010-09-29 06:35:05.000 272 30767.93 42.62 43633.69 53384.59 2010-09-29 06:35:06.000 272 30767.89 42.56 43633.69 88888.00 2010-09-29 06:35:07.000 272 30767.93 42.55 43633.69 88888.00 2010-09-29 06:35:08.000 272 30767.95 42.57 43633.73 88888.00 2010-09-29 06:35:09.000 272 30767.95 42.58 43633.70 88888.00 2010-09-29 06:35:10.000 272 30767.94 42.56 43633.73 53384.58 2010-09-29 06:35:11.000 272 30767.97 42.53 43633.73 88888.00 2010-09-29 06:35:12.000 272 30767.98 42.58 43633.71 88888.00 2010-09-29 06:35:13.000 272 30767.96 42.59 43633.71 88888.00 2010-09-29 06:35:14.000 272 30767.96 42.51 43633.79 88888.00 2010-09-29 06:35:15.000 272 30767.98 42.49 43633.81 53384.59 2010-09-29 06:35:16.000 272 30767.95 42.46 43633.79 88888.00 2010-09-29 06:35:17.000 272 30767.99 42.47 43633.81 88888.00 2010-09-29 06:35:18.000 272 30768.01 42.46 43633.79 88888.00 2010-09-29 06:35:19.000 272 30768.03 42.52 43633.83 88888.00 2010-09-29 06:35:20.000 272 30768.06 42.51 43633.84 53384.71 2010-09-29 06:35:21.000 272 30768.01 42.44 43633.83 88888.00 2010-09-29 06:35:22.000 272 30768.05 42.46 43633.84 88888.00 2010-09-29 06:35:23.000 272 30768.07 42.49 43633.83 88888.00 2010-09-29 06:35:24.000 272 30768.07 42.46 43633.80 88888.00 2010-09-29 06:35:25.000 272 30768.09 42.46 43633.80 53384.75 2010-09-29 06:35:26.000 272 30768.10 42.46 43633.81 88888.00 2010-09-29 06:35:27.000 272 30768.09 42.46 43633.87 88888.00 2010-09-29 06:35:28.000 272 30768.03 42.45 43633.92 88888.00 2010-09-29 06:35:29.000 272 30768.03 42.40 43633.89 88888.00 2010-09-29 06:35:30.000 272 30768.02 42.42 43633.92 53384.77 2010-09-29 06:35:31.000 272 30768.04 42.42 43633.91 88888.00 2010-09-29 06:35:32.000 272 30768.07 42.42 43633.89 88888.00 2010-09-29 06:35:33.000 272 30768.01 42.44 43633.92 88888.00 2010-09-29 06:35:34.000 272 30768.04 42.43 43633.90 88888.00 2010-09-29 06:35:35.000 272 30768.10 42.44 43633.94 53384.77 2010-09-29 06:35:36.000 272 30768.09 42.44 43633.89 88888.00 2010-09-29 06:35:37.000 272 30768.10 42.43 43633.84 88888.00 2010-09-29 06:35:38.000 272 30768.12 42.43 43633.85 88888.00 2010-09-29 06:35:39.000 272 30768.13 42.42 43633.88 88888.00 2010-09-29 06:35:40.000 272 30768.14 42.44 43633.85 53384.83 2010-09-29 06:35:41.000 272 30768.16 42.47 43633.86 88888.00 2010-09-29 06:35:42.000 272 30768.16 42.43 43633.86 88888.00 2010-09-29 06:35:43.000 272 30768.13 42.45 43633.87 88888.00 2010-09-29 06:35:44.000 272 30768.13 42.48 43633.89 88888.00 2010-09-29 06:35:45.000 272 30768.12 42.48 43633.89 53384.84 2010-09-29 06:35:46.000 272 30768.12 42.49 43633.87 88888.00 2010-09-29 06:35:47.000 272 30768.14 42.52 43633.83 88888.00 2010-09-29 06:35:48.000 272 30768.10 42.53 43633.87 88888.00 2010-09-29 06:35:49.000 272 30768.10 42.51 43633.89 88888.00 2010-09-29 06:35:50.000 272 30768.10 42.49 43633.90 53384.82 2010-09-29 06:35:51.000 272 30768.09 42.49 43633.86 88888.00 2010-09-29 06:35:52.000 272 30768.11 42.47 43633.89 88888.00 2010-09-29 06:35:53.000 272 30768.13 42.46 43633.93 88888.00 2010-09-29 06:35:54.000 272 30768.14 42.47 43633.91 88888.00 2010-09-29 06:35:55.000 272 30768.14 42.44 43633.86 53384.83 2010-09-29 06:35:56.000 272 30768.15 42.42 43633.87 88888.00 2010-09-29 06:35:57.000 272 30768.14 42.43 43633.84 88888.00 2010-09-29 06:35:58.000 272 30768.20 42.46 43633.84 88888.00 2010-09-29 06:35:59.000 272 30768.22 42.46 43633.89 88888.00 2010-09-29 06:36:00.000 272 30768.21 42.47 43633.92 53384.89 2010-09-29 06:36:01.000 272 30768.22 42.45 43633.95 88888.00 2010-09-29 06:36:02.000 272 30768.26 42.44 43633.89 88888.00 2010-09-29 06:36:03.000 272 30768.28 42.42 43633.82 88888.00 2010-09-29 06:36:04.000 272 30768.30 42.42 43633.83 88888.00 2010-09-29 06:36:05.000 272 30768.33 42.42 43633.89 53385.00 2010-09-29 06:36:06.000 272 30768.36 42.43 43633.90 88888.00 2010-09-29 06:36:07.000 272 30768.41 42.43 43633.85 88888.00 2010-09-29 06:36:08.000 272 30768.42 42.42 43633.87 88888.00 2010-09-29 06:36:09.000 272 30768.42 42.39 43633.90 88888.00 2010-09-29 06:36:10.000 272 30768.45 42.35 43633.88 53385.04 2010-09-29 06:36:11.000 272 30768.49 42.37 43633.92 88888.00 2010-09-29 06:36:12.000 272 30768.49 42.36 43633.94 88888.00 2010-09-29 06:36:13.000 272 30768.49 42.40 43633.98 88888.00 2010-09-29 06:36:14.000 272 30768.53 42.38 43633.97 88888.00 2010-09-29 06:36:15.000 272 30768.55 42.36 43633.96 53385.12 2010-09-29 06:36:16.000 272 30768.51 42.36 43633.97 88888.00 2010-09-29 06:36:17.000 272 30768.51 42.34 43633.98 88888.00 2010-09-29 06:36:18.000 272 30768.51 42.39 43633.97 88888.00 2010-09-29 06:36:19.000 272 30768.54 42.42 43633.95 88888.00 2010-09-29 06:36:20.000 272 30768.53 42.38 43633.93 53385.14 2010-09-29 06:36:21.000 272 30768.49 42.41 43633.95 88888.00 2010-09-29 06:36:22.000 272 30768.51 42.42 43633.98 88888.00 2010-09-29 06:36:23.000 272 30768.51 42.43 43634.02 88888.00 2010-09-29 06:36:24.000 272 30768.48 42.46 43634.01 88888.00 2010-09-29 06:36:25.000 272 30768.46 42.47 43633.97 53385.12 2010-09-29 06:36:26.000 272 30768.47 42.46 43633.98 88888.00 2010-09-29 06:36:27.000 272 30768.45 42.46 43634.00 88888.00 2010-09-29 06:36:28.000 272 30768.45 42.41 43633.96 88888.00 2010-09-29 06:36:29.000 272 30768.45 42.37 43633.96 88888.00 2010-09-29 06:36:30.000 272 30768.48 42.38 43633.93 53385.11 2010-09-29 06:36:31.000 272 30768.47 42.41 43633.92 88888.00 2010-09-29 06:36:32.000 272 30768.46 42.43 43633.94 88888.00 2010-09-29 06:36:33.000 272 30768.39 42.45 43633.93 88888.00 2010-09-29 06:36:34.000 272 30768.35 42.44 43633.94 88888.00 2010-09-29 06:36:35.000 272 30768.34 42.43 43633.89 53384.98 2010-09-29 06:36:36.000 272 30768.33 42.38 43633.87 88888.00 2010-09-29 06:36:37.000 272 30768.30 42.41 43633.86 88888.00 2010-09-29 06:36:38.000 272 30768.28 42.41 43633.88 88888.00 2010-09-29 06:36:39.000 272 30768.33 42.46 43633.81 88888.00 2010-09-29 06:36:40.000 272 30768.31 42.40 43633.72 53384.93 2010-09-29 06:36:41.000 272 30768.23 42.33 43633.79 88888.00 2010-09-29 06:36:42.000 272 30768.15 42.25 43633.89 88888.00 2010-09-29 06:36:43.000 272 30768.20 42.25 43633.91 88888.00 2010-09-29 06:36:44.000 272 30768.24 42.33 43633.89 88888.00 2010-09-29 06:36:45.000 272 30768.21 42.30 43633.86 53384.93 2010-09-29 06:36:46.000 272 30768.20 42.33 43633.86 88888.00 2010-09-29 06:36:47.000 272 30768.21 42.40 43633.93 88888.00 2010-09-29 06:36:48.000 272 30768.19 42.40 43633.93 88888.00 2010-09-29 06:36:49.000 272 30768.18 42.37 43633.89 88888.00 2010-09-29 06:36:50.000 272 30768.16 42.33 43633.86 53384.82 2010-09-29 06:36:51.000 272 30768.11 42.33 43633.84 88888.00 2010-09-29 06:36:52.000 272 30768.10 42.33 43633.87 88888.00 2010-09-29 06:36:53.000 272 30768.04 42.31 43633.87 88888.00 2010-09-29 06:36:54.000 272 30768.03 42.33 43633.86 88888.00 2010-09-29 06:36:55.000 272 30768.02 42.33 43633.81 53384.75 2010-09-29 06:36:56.000 272 30767.98 42.31 43633.79 88888.00 2010-09-29 06:36:57.000 272 30767.98 42.30 43633.84 88888.00 2010-09-29 06:36:58.000 272 30767.97 42.28 43633.91 88888.00 2010-09-29 06:36:59.000 272 30767.97 42.27 43633.89 88888.00 2010-09-29 06:37:00.000 272 30767.99 42.33 43633.85 53384.69 2010-09-29 06:37:01.000 272 30767.97 42.31 43633.85 88888.00 2010-09-29 06:37:02.000 272 30767.97 42.30 43633.82 88888.00 2010-09-29 06:37:03.000 272 30767.98 42.28 43633.79 88888.00 2010-09-29 06:37:04.000 272 30767.97 42.27 43633.77 88888.00 2010-09-29 06:37:05.000 272 30767.97 42.28 43633.80 53384.66 2010-09-29 06:37:06.000 272 30767.97 42.25 43633.83 88888.00 2010-09-29 06:37:07.000 272 30767.97 42.27 43633.82 88888.00 2010-09-29 06:37:08.000 272 30767.95 42.27 43633.87 88888.00 2010-09-29 06:37:09.000 272 30767.95 42.30 43633.83 88888.00 2010-09-29 06:37:10.000 272 30767.94 42.27 43633.83 53384.66 2010-09-29 06:37:11.000 272 30767.94 42.26 43633.84 88888.00 2010-09-29 06:37:12.000 272 30767.95 42.28 43633.86 88888.00 2010-09-29 06:37:13.000 272 30767.96 42.31 43633.89 88888.00 2010-09-29 06:37:14.000 272 30767.95 42.33 43633.92 88888.00 2010-09-29 06:37:15.000 272 30767.98 42.31 43633.85 53384.64 2010-09-29 06:37:16.000 272 30767.95 42.30 43633.88 88888.00 2010-09-29 06:37:17.000 272 30767.97 42.30 43633.84 88888.00 2010-09-29 06:37:18.000 272 30768.01 42.34 43633.86 88888.00 2010-09-29 06:37:19.000 272 30768.00 42.36 43633.89 88888.00 2010-09-29 06:37:20.000 272 30768.00 42.36 43633.95 53384.71 2010-09-29 06:37:21.000 272 30768.00 42.38 43633.94 88888.00 2010-09-29 06:37:22.000 272 30768.02 42.32 43633.90 88888.00 2010-09-29 06:37:23.000 272 30768.04 42.26 43633.94 88888.00 2010-09-29 06:37:24.000 272 30768.05 42.27 43633.93 88888.00 2010-09-29 06:37:25.000 272 30768.08 42.29 43633.91 53384.73 2010-09-29 06:37:26.000 272 30768.07 42.29 43633.88 88888.00 2010-09-29 06:37:27.000 272 30768.08 42.31 43633.86 88888.00 2010-09-29 06:37:28.000 272 30768.09 42.31 43633.88 88888.00 2010-09-29 06:37:29.000 272 30768.14 42.31 43633.85 88888.00 2010-09-29 06:37:30.000 272 30768.13 42.29 43633.88 53384.79 2010-09-29 06:37:31.000 272 30768.12 42.30 43633.84 88888.00 2010-09-29 06:37:32.000 272 30768.12 42.29 43633.82 88888.00 2010-09-29 06:37:33.000 272 30768.12 42.29 43633.84 88888.00 2010-09-29 06:37:34.000 272 30768.18 42.30 43633.91 88888.00 2010-09-29 06:37:35.000 272 30768.15 42.34 43633.89 53384.81 2010-09-29 06:37:36.000 272 30768.16 42.37 43633.84 88888.00 2010-09-29 06:37:37.000 272 30768.19 42.36 43633.88 88888.00 2010-09-29 06:37:38.000 272 30768.22 42.31 43633.90 88888.00 2010-09-29 06:37:39.000 272 30768.22 42.33 43633.91 88888.00 2010-09-29 06:37:40.000 272 30768.22 42.34 43633.85 53384.89 2010-09-29 06:37:41.000 272 30768.23 42.30 43633.90 88888.00 2010-09-29 06:37:42.000 272 30768.27 42.35 43633.92 88888.00 2010-09-29 06:37:43.000 272 30768.27 42.35 43633.94 88888.00 2010-09-29 06:37:44.000 272 30768.31 42.33 43633.97 88888.00 2010-09-29 06:37:45.000 272 30768.33 42.34 43633.97 53384.98 2010-09-29 06:37:46.000 272 30768.35 42.33 43633.96 88888.00 2010-09-29 06:37:47.000 272 30768.38 42.34 43633.95 88888.00 2010-09-29 06:37:48.000 272 30768.39 42.33 43634.00 88888.00 2010-09-29 06:37:49.000 272 30768.41 42.32 43633.98 88888.00 2010-09-29 06:37:50.000 272 30768.42 42.33 43633.99 53385.06 2010-09-29 06:37:51.000 272 30768.49 42.33 43634.02 88888.00 2010-09-29 06:37:52.000 272 30768.51 42.34 43634.04 88888.00 2010-09-29 06:37:53.000 272 30768.51 42.34 43633.99 88888.00 2010-09-29 06:37:54.000 272 30768.54 42.32 43633.98 88888.00 2010-09-29 06:37:55.000 272 30768.57 42.35 43634.00 53385.14 2010-09-29 06:37:56.000 272 30768.59 42.33 43633.99 88888.00 2010-09-29 06:37:57.000 272 30768.60 42.32 43634.03 88888.00 2010-09-29 06:37:58.000 272 30768.58 42.31 43634.03 88888.00 2010-09-29 06:37:59.000 272 30768.59 42.31 43634.04 88888.00 2010-09-29 06:38:00.000 272 30768.63 42.32 43634.04 53385.20 2010-09-29 06:38:01.000 272 30768.68 42.34 43634.08 88888.00 2010-09-29 06:38:02.000 272 30768.72 42.37 43634.00 88888.00 2010-09-29 06:38:03.000 272 30768.73 42.33 43634.00 88888.00 2010-09-29 06:38:04.000 272 30768.74 42.27 43633.98 88888.00 2010-09-29 06:38:05.000 272 30768.76 42.28 43634.01 53385.27 2010-09-29 06:38:06.000 272 30768.76 42.29 43634.07 88888.00 2010-09-29 06:38:07.000 272 30768.78 42.29 43634.12 88888.00 2010-09-29 06:38:08.000 272 30768.81 42.29 43634.13 88888.00 2010-09-29 06:38:09.000 272 30768.81 42.25 43634.10 88888.00 2010-09-29 06:38:10.000 272 30768.82 42.28 43634.15 53385.36 2010-09-29 06:38:11.000 272 30768.87 42.24 43634.14 88888.00 2010-09-29 06:38:12.000 272 30768.87 42.23 43634.13 88888.00 2010-09-29 06:38:13.000 272 30768.90 42.27 43634.13 88888.00 2010-09-29 06:38:14.000 272 30768.93 42.30 43634.15 88888.00 2010-09-29 06:38:15.000 272 30768.95 42.29 43634.09 53385.44 2010-09-29 06:38:16.000 272 30768.93 42.26 43634.09 88888.00 2010-09-29 06:38:17.000 272 30768.96 42.26 43634.14 88888.00 2010-09-29 06:38:18.000 272 30768.99 42.26 43634.13 88888.00 2010-09-29 06:38:19.000 272 30768.98 42.24 43634.12 88888.00 2010-09-29 06:38:20.000 272 30768.98 42.23 43634.14 53385.44 2010-09-29 06:38:21.000 272 30769.01 42.23 43634.15 88888.00 2010-09-29 06:38:22.000 272 30768.96 42.24 43634.12 88888.00 2010-09-29 06:38:23.000 272 30768.94 42.19 43634.12 88888.00 2010-09-29 06:38:24.000 272 30768.94 42.17 43634.12 88888.00 2010-09-29 06:38:25.000 272 30768.92 42.13 43634.08 53385.45 2010-09-29 06:38:26.000 272 30768.94 42.14 43634.05 88888.00 2010-09-29 06:38:27.000 272 30768.93 42.13 43634.07 88888.00 2010-09-29 06:38:28.000 272 30768.95 42.11 43634.03 88888.00 2010-09-29 06:38:29.000 272 30768.97 42.12 43634.05 88888.00 2010-09-29 06:38:30.000 272 30768.94 42.15 43634.04 53385.46 2010-09-29 06:38:31.000 272 30768.91 42.16 43634.02 88888.00 2010-09-29 06:38:32.000 272 30768.90 42.13 43634.02 88888.00 2010-09-29 06:38:33.000 272 30768.92 42.15 43634.01 88888.00 2010-09-29 06:38:34.000 272 30768.88 42.14 43634.04 88888.00 2010-09-29 06:38:35.000 272 30768.90 42.10 43634.05 53385.41 2010-09-29 06:38:36.000 272 30768.92 42.10 43634.05 88888.00 2010-09-29 06:38:37.000 272 30768.89 42.10 43634.03 88888.00 2010-09-29 06:38:38.000 272 30768.87 42.10 43634.07 88888.00 2010-09-29 06:38:39.000 272 30768.88 42.11 43634.06 88888.00 2010-09-29 06:38:40.000 272 30768.90 42.09 43634.04 53385.38 2010-09-29 06:38:41.000 272 30768.92 42.08 43634.00 88888.00 2010-09-29 06:38:42.000 272 30768.90 42.08 43634.00 88888.00 2010-09-29 06:38:43.000 272 30768.92 42.07 43633.99 88888.00 2010-09-29 06:38:44.000 272 30768.92 42.07 43633.97 88888.00 2010-09-29 06:38:45.000 272 30768.92 42.10 43634.04 53385.43 2010-09-29 06:38:46.000 272 30768.91 42.11 43634.07 88888.00 2010-09-29 06:38:47.000 272 30768.94 42.12 43634.04 88888.00 2010-09-29 06:38:48.000 272 30768.97 42.15 43634.06 88888.00 2010-09-29 06:38:49.000 272 30768.99 42.14 43634.05 88888.00 2010-09-29 06:38:50.000 272 30768.95 42.11 43634.02 53385.47 2010-09-29 06:38:51.000 272 30768.92 42.11 43634.00 88888.00 2010-09-29 06:38:52.000 272 30768.94 42.13 43634.09 88888.00 2010-09-29 06:38:53.000 272 30768.96 42.14 43634.10 88888.00 2010-09-29 06:38:54.000 272 30768.98 42.16 43634.15 88888.00 2010-09-29 06:38:55.000 272 30768.97 42.17 43634.18 53385.52 2010-09-29 06:38:56.000 272 30768.95 42.14 43634.20 88888.00 2010-09-29 06:38:57.000 272 30768.98 42.13 43634.16 88888.00 2010-09-29 06:38:58.000 272 30769.04 42.15 43634.16 88888.00 2010-09-29 06:38:59.000 272 30769.04 42.19 43634.20 88888.00 2010-09-29 06:39:00.000 272 30769.04 42.20 43634.20 53385.61 2010-09-29 06:39:01.000 272 30769.09 42.20 43634.20 88888.00 2010-09-29 06:39:02.000 272 30769.11 42.23 43634.21 88888.00 2010-09-29 06:39:03.000 272 30769.12 42.22 43634.23 88888.00 2010-09-29 06:39:04.000 272 30769.15 42.16 43634.22 88888.00 2010-09-29 06:39:05.000 272 30769.16 42.17 43634.27 53385.68 2010-09-29 06:39:06.000 272 30769.13 42.16 43634.28 88888.00 2010-09-29 06:39:07.000 272 30769.17 42.17 43634.30 88888.00 2010-09-29 06:39:08.000 272 30769.18 42.16 43634.29 88888.00 2010-09-29 06:39:09.000 272 30769.21 42.19 43634.30 88888.00 2010-09-29 06:39:10.000 272 30769.20 42.17 43634.29 53385.74 2010-09-29 06:39:11.000 272 30769.19 42.18 43634.33 88888.00 2010-09-29 06:39:12.000 272 30769.20 42.20 43634.34 88888.00 2010-09-29 06:39:13.000 272 30769.22 42.18 43634.30 88888.00 2010-09-29 06:39:14.000 272 30769.21 42.14 43634.31 88888.00 2010-09-29 06:39:15.000 272 30769.22 42.16 43634.29 53385.78 2010-09-29 06:39:16.000 272 30769.20 42.16 43634.33 88888.00 2010-09-29 06:39:17.000 272 30769.15 42.17 43634.31 88888.00 2010-09-29 06:39:18.000 272 30769.16 42.17 43634.30 88888.00 2010-09-29 06:39:19.000 272 30769.17 42.20 43634.32 88888.00 2010-09-29 06:39:20.000 272 30769.16 42.20 43634.34 53385.78 2010-09-29 06:39:21.000 272 30769.12 42.16 43634.32 88888.00 2010-09-29 06:39:22.000 272 30769.09 42.10 43634.29 88888.00 2010-09-29 06:39:23.000 272 30769.07 42.13 43634.31 88888.00 2010-09-29 06:39:24.000 272 30769.10 42.16 43634.24 88888.00 2010-09-29 06:39:25.000 272 30769.06 42.16 43634.16 53385.72 2010-09-29 06:39:26.000 272 30769.03 42.14 43634.13 88888.00 2010-09-29 06:39:27.000 272 30769.03 42.09 43634.12 88888.00 2010-09-29 06:39:28.000 272 30769.00 42.09 43634.14 88888.00 2010-09-29 06:39:29.000 272 30768.99 42.12 43634.23 88888.00 2010-09-29 06:39:30.000 272 30769.00 42.09 43634.19 53385.59 2010-09-29 06:39:31.000 272 30768.96 42.11 43634.14 88888.00 2010-09-29 06:39:32.000 272 30768.87 42.12 43634.21 88888.00 2010-09-29 06:39:33.000 272 30768.82 42.13 43634.17 88888.00 2010-09-29 06:39:34.000 272 30768.82 42.11 43634.14 88888.00 2010-09-29 06:39:35.000 272 30768.83 42.11 43634.18 53385.51 2010-09-29 06:39:36.000 272 30768.77 42.13 43634.18 88888.00 2010-09-29 06:39:37.000 272 30768.72 42.16 43634.18 88888.00 2010-09-29 06:39:38.000 272 30768.71 42.14 43634.14 88888.00 2010-09-29 06:39:39.000 272 30768.66 42.12 43634.14 88888.00 2010-09-29 06:39:40.000 272 30768.66 42.13 43634.14 53385.42 2010-09-29 06:39:41.000 272 30768.66 42.13 43634.11 88888.00 2010-09-29 06:39:42.000 272 30768.62 42.13 43634.10 88888.00 2010-09-29 06:39:43.000 272 30768.65 42.13 43634.19 88888.00 2010-09-29 06:39:44.000 272 30768.68 42.15 43634.25 88888.00 2010-09-29 06:39:45.000 272 30768.67 42.13 43634.15 53385.37 2010-09-29 06:39:46.000 272 30768.68 42.19 43634.17 88888.00 2010-09-29 06:39:47.000 272 30768.70 42.22 43634.21 88888.00 2010-09-29 06:39:48.000 272 30768.68 42.25 43634.20 88888.00 2010-09-29 06:39:49.000 272 30768.70 42.23 43634.17 88888.00 2010-09-29 06:39:50.000 272 30768.68 42.19 43634.19 53385.38 2010-09-29 06:39:51.000 272 30768.67 42.18 43634.23 88888.00 2010-09-29 06:39:52.000 272 30768.66 42.19 43634.16 88888.00 2010-09-29 06:39:53.000 272 30768.63 42.23 43634.21 88888.00 2010-09-29 06:39:54.000 272 30768.65 42.28 43634.23 88888.00 2010-09-29 06:39:55.000 272 30768.65 42.29 43634.28 53385.38 2010-09-29 06:39:56.000 272 30768.64 42.31 43634.27 88888.00 2010-09-29 06:39:57.000 272 30768.64 42.32 43634.27 88888.00 2010-09-29 06:39:58.000 272 30768.65 42.28 43634.27 88888.00 2010-09-29 06:39:59.000 272 30768.67 42.29 43634.31 88888.00 2010-09-29 06:40:00.000 272 30768.69 42.28 43634.26 53385.41 2010-09-29 06:40:01.000 272 30768.72 42.30 43634.21 88888.00 2010-09-29 06:40:02.000 272 30768.78 42.41 43634.10 88888.00 2010-09-29 06:40:03.000 272 30768.72 42.33 43634.16 88888.00 2010-09-29 06:40:04.000 272 30768.65 42.29 43634.21 88888.00 2010-09-29 06:40:05.000 272 30768.65 42.28 43634.17 53385.28 2010-09-29 06:40:06.000 272 30768.64 42.28 43634.20 88888.00 2010-09-29 06:40:07.000 272 30768.61 42.31 43634.15 88888.00 2010-09-29 06:40:08.000 272 30768.60 42.35 43634.15 88888.00 2010-09-29 06:40:09.000 272 30768.60 42.34 43634.12 88888.00 2010-09-29 06:40:10.000 272 30768.58 42.33 43634.10 53385.32 2010-09-29 06:40:11.000 272 30768.60 42.33 43634.13 88888.00 2010-09-29 06:40:12.000 272 30768.63 42.37 43634.13 88888.00 2010-09-29 06:40:13.000 272 30768.64 42.41 43634.13 88888.00 2010-09-29 06:40:14.000 272 30768.62 42.38 43634.17 88888.00 2010-09-29 06:40:15.000 272 30768.61 42.36 43634.21 53385.35 2010-09-29 06:40:16.000 272 30768.69 42.41 43634.18 88888.00 2010-09-29 06:40:17.000 272 30768.72 42.44 43634.18 88888.00 2010-09-29 06:40:18.000 272 30768.76 42.51 43634.13 88888.00 2010-09-29 06:40:19.000 272 30768.80 42.56 43634.10 88888.00 2010-09-29 06:40:20.000 272 30768.85 42.57 43634.11 53385.46 2010-09-29 06:40:21.000 272 30768.91 42.61 43634.11 88888.00 2010-09-29 06:40:22.000 272 30768.91 42.63 43634.08 88888.00 2010-09-29 06:40:23.000 272 30768.94 42.68 43634.05 88888.00 2010-09-29 06:40:24.000 272 30769.03 42.69 43634.02 88888.00 2010-09-29 06:40:25.000 272 30769.04 42.71 43634.02 53385.48 2010-09-29 06:40:26.000 272 30769.08 42.74 43634.00 88888.00 2010-09-29 06:40:27.000 272 30769.06 42.70 43634.00 88888.00 2010-09-29 06:40:28.000 272 30769.00 42.71 43634.00 88888.00 2010-09-29 06:40:29.000 272 30769.01 42.71 43634.00 88888.00 2010-09-29 06:40:30.000 272 30769.04 42.74 43634.01 53385.44 2010-09-29 06:40:31.000 272 30769.06 42.72 43634.01 88888.00 2010-09-29 06:40:32.000 272 30769.08 42.70 43634.04 88888.00 2010-09-29 06:40:33.000 272 30769.09 42.73 43634.03 88888.00 2010-09-29 06:40:34.000 272 30769.07 42.72 43633.99 88888.00 2010-09-29 06:40:35.000 272 30769.08 42.74 43633.99 53385.50 2010-09-29 06:40:36.000 272 30769.11 42.71 43634.00 88888.00 2010-09-29 06:40:37.000 272 30769.13 42.70 43634.00 88888.00 2010-09-29 06:40:38.000 272 30769.09 42.69 43634.04 88888.00 2010-09-29 06:40:39.000 272 30769.09 42.67 43634.10 88888.00 2010-09-29 06:40:40.000 272 30769.13 42.65 43634.08 53385.51 2010-09-29 06:40:41.000 272 30769.15 42.61 43634.04 88888.00 2010-09-29 06:40:42.000 272 30769.16 42.60 43633.99 88888.00 2010-09-29 06:40:43.000 272 30769.17 42.68 43634.06 88888.00 2010-09-29 06:40:44.000 272 30769.22 42.70 43634.10 88888.00 2010-09-29 06:40:45.000 272 30769.25 42.69 43634.08 53385.56 2010-09-29 06:40:46.000 272 30769.29 42.66 43634.16 88888.00 2010-09-29 06:40:47.000 272 30769.38 42.63 43634.27 88888.00 2010-09-29 06:40:48.000 272 30769.43 42.57 43634.26 88888.00 2010-09-29 06:40:49.000 272 30769.47 42.47 43634.30 88888.00 2010-09-29 06:40:50.000 272 30769.52 42.41 43634.33 53385.88 2010-09-29 06:40:51.000 272 30769.52 42.39 43634.37 88888.00 2010-09-29 06:40:52.000 272 30769.51 42.34 43634.44 88888.00 2010-09-29 06:40:53.000 272 30769.54 42.30 43634.51 88888.00 2010-09-29 06:40:54.000 272 30769.58 42.27 43634.48 88888.00 2010-09-29 06:40:55.000 272 30769.62 42.28 43634.50 53386.09 2010-09-29 06:40:56.000 272 30769.67 42.29 43634.46 88888.00 2010-09-29 06:40:57.000 272 30769.57 42.22 43634.49 88888.00 2010-09-29 06:40:58.000 272 30769.54 42.20 43634.53 88888.00 2010-09-29 06:40:59.000 272 30769.54 42.15 43634.56 88888.00 2010-09-29 06:41:00.000 272 30769.56 42.14 43634.58 53386.17 2010-09-29 06:41:01.000 272 30769.58 42.15 43634.54 88888.00 2010-09-29 06:41:02.000 272 30769.63 42.16 43634.55 88888.00 2010-09-29 06:41:03.000 272 30769.65 42.17 43634.55 88888.00 2010-09-29 06:41:04.000 272 30769.63 42.13 43634.50 88888.00 2010-09-29 06:41:05.000 272 30769.61 42.18 43634.51 53386.25 2010-09-29 06:41:06.000 272 30769.63 42.14 43634.56 88888.00 2010-09-29 06:41:07.000 272 30769.65 42.16 43634.55 88888.00 2010-09-29 06:41:08.000 272 30769.65 42.17 43634.56 88888.00 2010-09-29 06:41:09.000 272 30769.63 42.18 43634.54 88888.00 2010-09-29 06:41:10.000 272 30769.67 42.20 43634.55 53386.26 2010-09-29 06:41:11.000 272 30769.68 42.16 43634.60 88888.00 2010-09-29 06:41:12.000 272 30769.64 42.13 43634.60 88888.00 2010-09-29 06:41:13.000 272 30769.62 42.12 43634.53 88888.00 2010-09-29 06:41:14.000 272 30769.62 42.10 43634.54 88888.00 2010-09-29 06:41:15.000 272 30769.62 42.09 43634.53 53386.28 2010-09-29 06:41:16.000 272 30769.61 42.10 43634.60 88888.00 2010-09-29 06:41:17.000 272 30769.59 42.11 43634.62 88888.00 2010-09-29 06:41:18.000 272 30769.62 42.15 43634.61 88888.00 2010-09-29 06:41:19.000 272 30769.61 42.13 43634.66 88888.00 2010-09-29 06:41:20.000 272 30769.64 42.17 43634.61 53386.29 2010-09-29 06:41:21.000 272 30769.68 42.16 43634.61 88888.00 2010-09-29 06:41:22.000 272 30769.70 42.16 43634.56 88888.00 2010-09-29 06:41:23.000 272 30769.68 42.11 43634.58 88888.00 2010-09-29 06:41:24.000 272 30769.66 42.09 43634.54 88888.00 2010-09-29 06:41:25.000 272 30769.65 42.07 43634.53 53386.28 2010-09-29 06:41:26.000 272 30769.64 42.07 43634.54 88888.00 2010-09-29 06:41:27.000 272 30769.65 42.08 43634.58 88888.00 2010-09-29 06:41:28.000 272 30769.65 42.06 43634.57 88888.00 2010-09-29 06:41:29.000 272 30769.67 42.07 43634.53 88888.00 2010-09-29 06:41:30.000 272 30769.63 42.04 43634.55 53386.29 2010-09-29 06:41:31.000 272 30769.60 42.01 43634.60 88888.00 2010-09-29 06:41:32.000 272 30769.61 42.07 43634.52 88888.00 2010-09-29 06:41:33.000 272 30769.62 42.09 43634.52 88888.00 2010-09-29 06:41:34.000 272 30769.65 42.14 43634.55 88888.00 2010-09-29 06:41:35.000 272 30769.65 42.10 43634.59 53386.29 2010-09-29 06:41:36.000 272 30769.65 42.07 43634.59 88888.00 2010-09-29 06:41:37.000 272 30769.65 42.05 43634.57 88888.00 2010-09-29 06:41:38.000 272 30769.62 42.07 43634.60 88888.00 2010-09-29 06:41:39.000 272 30769.56 42.05 43634.59 88888.00 2010-09-29 06:41:40.000 272 30769.55 42.06 43634.58 53386.24 2010-09-29 06:41:41.000 272 30769.55 42.08 43634.63 88888.00 2010-09-29 06:41:42.000 272 30769.51 42.11 43634.63 88888.00 2010-09-29 06:41:43.000 272 30769.49 42.10 43634.61 88888.00 2010-09-29 06:41:44.000 272 30769.47 42.11 43634.59 88888.00 2010-09-29 06:41:45.000 272 30769.45 42.13 43634.57 53386.22 2010-09-29 06:41:46.000 272 30769.44 42.12 43634.54 88888.00 2010-09-29 06:41:47.000 272 30769.44 42.06 43634.54 88888.00 2010-09-29 06:41:48.000 272 30769.45 42.09 43634.57 88888.00 2010-09-29 06:41:49.000 272 30769.48 42.11 43634.52 88888.00 2010-09-29 06:41:50.000 272 30769.42 42.13 43634.51 53386.18 2010-09-29 06:41:51.000 272 30769.38 42.11 43634.50 88888.00 2010-09-29 06:41:52.000 272 30769.38 42.10 43634.47 88888.00 2010-09-29 06:41:53.000 272 30769.36 42.07 43634.43 88888.00 2010-09-29 06:41:54.000 272 30769.35 42.04 43634.49 88888.00 2010-09-29 06:41:55.000 272 30769.36 42.09 43634.47 53386.04 2010-09-29 06:41:56.000 272 30769.30 42.08 43634.40 88888.00 2010-09-29 06:41:57.000 272 30769.30 42.10 43634.42 88888.00 2010-09-29 06:41:58.000 272 30769.32 42.08 43634.46 88888.00 2010-09-29 06:41:59.000 272 30769.27 42.06 43634.43 88888.00 2010-09-29 06:42:00.000 272 30769.27 42.02 43634.41 53386.00 2010-09-29 06:42:01.000 272 30769.31 42.05 43634.34 88888.00 2010-09-29 06:42:02.000 272 30769.25 42.02 43634.35 88888.00 2010-09-29 06:42:03.000 272 30769.28 41.92 43634.34 88888.00 2010-09-29 06:42:04.000 272 30769.26 41.94 43634.29 88888.00 2010-09-29 06:42:05.000 272 30769.17 41.95 43634.45 53385.95 2010-09-29 06:42:06.000 272 30769.17 41.96 43634.43 88888.00 2010-09-29 06:42:07.000 272 30769.20 41.97 43634.49 88888.00 2010-09-29 06:42:08.000 272 30769.19 41.96 43634.52 88888.00 2010-09-29 06:42:09.000 272 30769.08 41.86 43634.61 88888.00 2010-09-29 06:42:10.000 272 30769.12 41.93 43634.70 53385.96 2010-09-29 06:42:11.000 272 30769.21 41.98 43634.55 88888.00 2010-09-29 06:42:12.000 272 30769.19 41.98 43634.50 88888.00 2010-09-29 06:42:13.000 272 30769.18 41.98 43634.45 88888.00 2010-09-29 06:42:14.000 272 30769.20 42.01 43634.44 88888.00 2010-09-29 06:42:15.000 272 30769.18 42.00 43634.47 53385.93 2010-09-29 06:42:16.000 272 30769.18 41.98 43634.48 88888.00 2010-09-29 06:42:17.000 272 30769.18 42.00 43634.48 88888.00 2010-09-29 06:42:18.000 272 30769.19 42.02 43634.50 88888.00 2010-09-29 06:42:19.000 272 30769.17 42.00 43634.47 88888.00 2010-09-29 06:42:20.000 272 30769.17 41.95 43634.46 53385.96 2010-09-29 06:42:21.000 272 30769.14 41.94 43634.50 88888.00 2010-09-29 06:42:22.000 272 30769.13 41.95 43634.51 88888.00 2010-09-29 06:42:23.000 272 30769.17 41.96 43634.53 88888.00 2010-09-29 06:42:24.000 272 30769.17 41.96 43634.54 88888.00 2010-09-29 06:42:25.000 272 30769.17 41.93 43634.51 53385.96 2010-09-29 06:42:26.000 272 30769.16 41.96 43634.60 88888.00 2010-09-29 06:42:27.000 272 30769.16 41.97 43634.61 88888.00 2010-09-29 06:42:28.000 272 30769.16 41.97 43634.55 88888.00 2010-09-29 06:42:29.000 272 30769.18 41.98 43634.49 88888.00 2010-09-29 06:42:30.000 272 30769.18 41.97 43634.51 53385.96 2010-09-29 06:42:31.000 272 30769.16 41.96 43634.46 88888.00 2010-09-29 06:42:32.000 272 30769.15 41.94 43634.42 88888.00 2010-09-29 06:42:33.000 272 30769.18 41.94 43634.45 88888.00 2010-09-29 06:42:34.000 272 30769.15 41.94 43634.51 88888.00 2010-09-29 06:42:35.000 272 30769.10 41.98 43634.51 53385.93 2010-09-29 06:42:36.000 272 30769.13 42.02 43634.51 88888.00 2010-09-29 06:42:37.000 272 30769.22 42.06 43634.37 88888.00 2010-09-29 06:42:38.000 272 30769.11 41.92 43634.51 88888.00 2010-09-29 06:42:39.000 272 30769.16 41.95 43634.61 88888.00 2010-09-29 06:42:40.000 272 30769.17 41.94 43634.63 53385.91 2010-09-29 06:42:41.000 272 30769.17 41.94 43634.60 88888.00 2010-09-29 06:42:42.000 272 30769.20 42.01 43634.61 88888.00 2010-09-29 06:42:43.000 272 30769.21 42.00 43634.58 88888.00 2010-09-29 06:42:44.000 272 30769.26 41.96 43634.56 88888.00 2010-09-29 06:42:45.000 272 30769.29 41.93 43634.57 53386.03 2010-09-29 06:42:46.000 272 30769.32 41.93 43634.54 88888.00 2010-09-29 06:42:47.000 272 30769.36 41.91 43634.54 88888.00 2010-09-29 06:42:48.000 272 30769.40 41.93 43634.54 88888.00 2010-09-29 06:42:49.000 272 30769.44 41.90 43634.51 88888.00 2010-09-29 06:42:50.000 272 30769.47 41.88 43634.54 53386.09 2010-09-29 06:42:51.000 272 30769.51 41.91 43634.56 88888.00 2010-09-29 06:42:52.000 272 30769.50 41.90 43634.58 88888.00 2010-09-29 06:42:53.000 272 30769.49 41.93 43634.57 88888.00 2010-09-29 06:42:54.000 272 30769.55 41.90 43634.54 88888.00 2010-09-29 06:42:55.000 272 30769.56 41.87 43634.55 53386.16 2010-09-29 06:42:56.000 272 30769.52 41.84 43634.63 88888.00 2010-09-29 06:42:57.000 272 30769.54 41.87 43634.67 88888.00 2010-09-29 06:42:58.000 272 30769.60 41.89 43634.68 88888.00 2010-09-29 06:42:59.000 272 30769.60 41.92 43634.70 88888.00 2010-09-29 06:43:00.000 272 30769.57 41.95 43634.69 53386.25 2010-09-29 06:43:01.000 272 30769.58 41.95 43634.65 88888.00 2010-09-29 06:43:02.000 272 30769.59 41.94 43634.64 88888.00 2010-09-29 06:43:03.000 272 30769.58 41.96 43634.67 88888.00 2010-09-29 06:43:04.000 272 30769.55 41.92 43634.67 88888.00 2010-09-29 06:43:05.000 272 30769.55 41.93 43634.66 53386.24 2010-09-29 06:43:06.000 272 30769.58 41.97 43634.64 88888.00 2010-09-29 06:43:07.000 272 30769.59 41.99 43634.60 88888.00 2010-09-29 06:43:08.000 272 30769.56 42.01 43634.58 88888.00 2010-09-29 06:43:09.000 272 30769.54 41.99 43634.61 88888.00 2010-09-29 06:43:10.000 272 30769.56 41.97 43634.58 53386.22 2010-09-29 06:43:11.000 272 30769.54 41.99 43634.61 88888.00 2010-09-29 06:43:12.000 272 30769.52 42.00 43634.62 88888.00 2010-09-29 06:43:13.000 272 30769.47 42.00 43634.61 88888.00 2010-09-29 06:43:14.000 272 30769.47 42.05 43634.61 88888.00 2010-09-29 06:43:15.000 272 30769.46 42.05 43634.57 53386.26 2010-09-29 06:43:16.000 272 30769.39 42.04 43634.56 88888.00 2010-09-29 06:43:17.000 272 30769.38 42.06 43634.59 88888.00 2010-09-29 06:43:18.000 272 30769.36 42.06 43634.63 88888.00 2010-09-29 06:43:19.000 272 30769.39 42.06 43634.61 88888.00 2010-09-29 06:43:20.000 272 30769.36 42.05 43634.65 53386.19 2010-09-29 06:43:21.000 272 30769.37 42.06 43634.64 88888.00 2010-09-29 06:43:22.000 272 30769.35 42.04 43634.61 88888.00 2010-09-29 06:43:23.000 272 30769.34 42.05 43634.61 88888.00 2010-09-29 06:43:24.000 272 30769.33 42.08 43634.60 88888.00 2010-09-29 06:43:25.000 272 30769.32 42.11 43634.62 53386.10 2010-09-29 06:43:26.000 272 30769.26 42.10 43634.63 88888.00 2010-09-29 06:43:27.000 272 30769.21 42.05 43634.61 88888.00 2010-09-29 06:43:28.000 272 30769.22 42.09 43634.57 88888.00 2010-09-29 06:43:29.000 272 30769.20 42.10 43634.56 88888.00 2010-09-29 06:43:30.000 272 30769.16 42.10 43634.55 53385.99 2010-09-29 06:43:31.000 272 30769.16 42.09 43634.50 88888.00 2010-09-29 06:43:32.000 272 30769.14 42.09 43634.50 88888.00 2010-09-29 06:43:33.000 272 30769.13 42.12 43634.56 88888.00 2010-09-29 06:43:34.000 272 30769.10 42.13 43634.49 88888.00 2010-09-29 06:43:35.000 272 30769.08 42.13 43634.52 53385.91 2010-09-29 06:43:36.000 272 30769.06 42.11 43634.56 88888.00 2010-09-29 06:43:37.000 272 30769.02 42.12 43634.56 88888.00 2010-09-29 06:43:38.000 272 30769.04 42.13 43634.57 88888.00 2010-09-29 06:43:39.000 272 30769.03 42.14 43634.63 88888.00 2010-09-29 06:43:40.000 272 30769.02 42.12 43634.60 53385.84 2010-09-29 06:43:41.000 272 30769.00 42.09 43634.61 88888.00 2010-09-29 06:43:42.000 272 30769.03 42.09 43634.61 88888.00 2010-09-29 06:43:43.000 272 30769.01 42.08 43634.63 88888.00 2010-09-29 06:43:44.000 272 30768.99 42.06 43634.60 88888.00 2010-09-29 06:43:45.000 272 30769.00 42.05 43634.60 53385.85 2010-09-29 06:43:46.000 272 30769.01 42.05 43634.59 88888.00 2010-09-29 06:43:47.000 272 30769.00 42.05 43634.61 88888.00 2010-09-29 06:43:48.000 272 30768.99 42.01 43634.59 88888.00 2010-09-29 06:43:49.000 272 30769.02 42.04 43634.61 88888.00 2010-09-29 06:43:50.000 272 30769.01 42.06 43634.61 53385.86 2010-09-29 06:43:51.000 272 30769.02 42.04 43634.62 88888.00 2010-09-29 06:43:52.000 272 30769.02 42.03 43634.61 88888.00 2010-09-29 06:43:53.000 272 30769.09 42.05 43634.62 88888.00 2010-09-29 06:43:54.000 272 30769.11 42.05 43634.67 88888.00 2010-09-29 06:43:55.000 272 30769.10 42.01 43634.61 53385.90 2010-09-29 06:43:56.000 272 30769.13 42.03 43634.64 88888.00 2010-09-29 06:43:57.000 272 30769.17 42.04 43634.69 88888.00 2010-09-29 06:43:58.000 272 30769.22 42.05 43634.69 88888.00 2010-09-29 06:43:59.000 272 30769.25 42.04 43634.68 88888.00 2010-09-29 06:44:00.000 272 30769.28 42.00 43634.71 53386.01 2010-09-29 06:44:01.000 272 30769.27 41.99 43634.71 88888.00 2010-09-29 06:44:02.000 272 30769.27 42.01 43634.72 88888.00 2010-09-29 06:44:03.000 272 30769.33 42.00 43634.72 88888.00 2010-09-29 06:44:04.000 272 30769.35 42.02 43634.69 88888.00 2010-09-29 06:44:05.000 272 30769.36 42.04 43634.74 53386.12 2010-09-29 06:44:06.000 272 30769.41 42.05 43634.75 88888.00 2010-09-29 06:44:07.000 272 30769.46 42.02 43634.74 88888.00 2010-09-29 06:44:08.000 272 30769.49 42.07 43634.76 88888.00 2010-09-29 06:44:09.000 272 30769.52 42.08 43634.75 88888.00 2010-09-29 06:44:10.000 272 30769.52 42.05 43634.74 53386.23 2010-09-29 06:44:11.000 272 30769.54 42.02 43634.80 88888.00 2010-09-29 06:44:12.000 272 30769.59 41.99 43634.84 88888.00 2010-09-29 06:44:13.000 272 30769.63 41.95 43634.82 88888.00 2010-09-29 06:44:14.000 272 30769.64 41.95 43634.84 88888.00 2010-09-29 06:44:15.000 272 30769.70 42.00 43634.89 53386.40 2010-09-29 06:44:16.000 272 30769.77 41.96 43634.86 88888.00 2010-09-29 06:44:17.000 272 30769.80 41.96 43634.88 88888.00 2010-09-29 06:44:18.000 272 30769.83 42.01 43634.90 88888.00 2010-09-29 06:44:19.000 272 30769.89 42.02 43634.90 88888.00 2010-09-29 06:44:20.000 272 30769.92 41.99 43634.89 53386.56 2010-09-29 06:44:21.000 272 30769.95 41.95 43634.88 88888.00 2010-09-29 06:44:22.000 272 30769.93 41.94 43634.89 88888.00 2010-09-29 06:44:23.000 272 30769.98 41.96 43634.91 88888.00 2010-09-29 06:44:24.000 272 30770.01 41.99 43634.90 88888.00 2010-09-29 06:44:25.000 272 30770.06 42.00 43634.88 53386.71 2010-09-29 06:44:26.000 272 30770.11 42.01 43634.92 88888.00 2010-09-29 06:44:27.000 272 30770.11 42.01 43634.94 88888.00 2010-09-29 06:44:28.000 272 30770.10 41.98 43634.97 88888.00 2010-09-29 06:44:29.000 272 30770.10 41.99 43634.93 88888.00 2010-09-29 06:44:30.000 272 30770.12 42.01 43634.95 53386.79 2010-09-29 06:44:31.000 272 30770.16 42.02 43634.95 88888.00 2010-09-29 06:44:32.000 272 30770.16 42.03 43634.94 88888.00 2010-09-29 06:44:33.000 272 30770.20 41.97 43634.92 88888.00 2010-09-29 06:44:34.000 272 30770.20 41.98 43634.96 88888.00 2010-09-29 06:44:35.000 272 30770.18 41.98 43634.95 53386.86 2010-09-29 06:44:36.000 272 30770.19 41.98 43634.93 88888.00 2010-09-29 06:44:37.000 272 30770.20 41.96 43634.96 88888.00 2010-09-29 06:44:38.000 272 30770.18 41.96 43634.96 88888.00 2010-09-29 06:44:39.000 272 30770.13 41.99 43634.88 88888.00 2010-09-29 06:44:40.000 272 30770.12 41.94 43634.90 53386.85 2010-09-29 06:44:41.000 272 30770.08 41.91 43634.86 88888.00 2010-09-29 06:44:42.000 272 30770.06 41.94 43634.85 88888.00 2010-09-29 06:44:43.000 272 30770.04 41.93 43634.86 88888.00 2010-09-29 06:44:44.000 272 30770.00 41.93 43634.88 88888.00 2010-09-29 06:44:45.000 272 30769.95 41.91 43634.85 53386.74 2010-09-29 06:44:46.000 272 30769.96 41.90 43634.85 88888.00 2010-09-29 06:44:47.000 272 30769.92 41.90 43634.86 88888.00 2010-09-29 06:44:48.000 272 30769.85 41.85 43634.82 88888.00 2010-09-29 06:44:49.000 272 30769.87 41.87 43634.81 88888.00 2010-09-29 06:44:50.000 272 30769.87 41.88 43634.83 53386.63 2010-09-29 06:44:51.000 272 30769.85 41.89 43634.81 88888.00 2010-09-29 06:44:52.000 272 30769.82 41.87 43634.82 88888.00 2010-09-29 06:44:53.000 272 30769.76 41.88 43634.83 88888.00 2010-09-29 06:44:54.000 272 30769.74 41.88 43634.82 88888.00 2010-09-29 06:44:55.000 272 30769.72 41.86 43634.77 53386.50 2010-09-29 06:44:56.000 272 30769.71 41.88 43634.78 88888.00 2010-09-29 06:44:57.000 272 30769.72 41.90 43634.82 88888.00 2010-09-29 06:44:58.000 272 30769.72 41.92 43634.82 88888.00 2010-09-29 06:44:59.000 272 30769.69 41.93 43634.80 88888.00 2010-09-29 06:45:00.000 272 30769.66 41.90 43634.80 53386.46 2010-09-29 06:45:01.000 272 30769.66 41.90 43634.80 88888.00 2010-09-29 06:45:02.000 272 30769.67 41.90 43634.80 88888.00 2010-09-29 06:45:03.000 272 30769.69 41.92 43634.80 88888.00 2010-09-29 06:45:04.000 272 30769.68 41.94 43634.79 88888.00 2010-09-29 06:45:05.000 272 30769.68 41.89 43634.81 53386.44 2010-09-29 06:45:06.000 272 30769.64 41.89 43634.77 88888.00 2010-09-29 06:45:07.000 272 30769.64 41.90 43634.78 88888.00 2010-09-29 06:45:08.000 272 30769.67 41.91 43634.79 88888.00 2010-09-29 06:45:09.000 272 30769.68 41.88 43634.79 88888.00 2010-09-29 06:45:10.000 272 30769.66 41.88 43634.84 53386.47 2010-09-29 06:45:11.000 272 30769.67 41.90 43634.84 88888.00 2010-09-29 06:45:12.000 272 30769.65 41.93 43634.83 88888.00 2010-09-29 06:45:13.000 272 30769.68 41.93 43634.84 88888.00 2010-09-29 06:45:14.000 272 30769.70 41.91 43634.83 88888.00 2010-09-29 06:45:15.000 272 30769.70 41.83 43634.81 53386.55 2010-09-29 06:45:16.000 272 30769.70 41.83 43634.82 88888.00 2010-09-29 06:45:17.000 272 30769.71 41.89 43634.82 88888.00 2010-09-29 06:45:18.000 272 30769.71 41.91 43634.86 88888.00 2010-09-29 06:45:19.000 272 30769.75 41.92 43634.86 88888.00 2010-09-29 06:45:20.000 272 30769.74 41.91 43634.83 53386.53 2010-09-29 06:45:21.000 272 30769.71 41.90 43634.82 88888.00 2010-09-29 06:45:22.000 272 30769.69 41.89 43634.87 88888.00 2010-09-29 06:45:23.000 272 30769.72 41.86 43634.81 88888.00 2010-09-29 06:45:24.000 272 30769.72 41.81 43634.78 88888.00 2010-09-29 06:45:25.000 272 30769.69 41.80 43634.81 53386.52 2010-09-29 06:45:26.000 272 30769.68 41.82 43634.82 88888.00 2010-09-29 06:45:27.000 272 30769.68 41.78 43634.83 88888.00 2010-09-29 06:45:28.000 272 30769.65 41.78 43634.78 88888.00 2010-09-29 06:45:29.000 272 30769.65 41.83 43634.85 88888.00 2010-09-29 06:45:30.000 272 30769.63 41.77 43634.90 53386.53 2010-09-29 06:45:31.000 272 30769.63 41.79 43634.89 88888.00 2010-09-29 06:45:32.000 272 30769.64 41.78 43634.87 88888.00 2010-09-29 06:45:33.000 272 30769.66 41.79 43634.85 88888.00 2010-09-29 06:45:34.000 272 30769.62 41.82 43634.83 88888.00 2010-09-29 06:45:35.000 272 30769.61 41.83 43634.84 53386.49 2010-09-29 06:45:36.000 272 30769.60 41.79 43634.86 88888.00 2010-09-29 06:45:37.000 272 30769.56 41.74 43634.94 88888.00 2010-09-29 06:45:38.000 272 30769.62 41.77 43634.94 88888.00 2010-09-29 06:45:39.000 272 30769.67 41.79 43634.92 88888.00 2010-09-29 06:45:40.000 272 30769.64 41.78 43634.90 53386.51 2010-09-29 06:45:41.000 272 30769.65 41.77 43634.85 88888.00 2010-09-29 06:45:42.000 272 30769.67 41.80 43634.85 88888.00 2010-09-29 06:45:43.000 272 30769.70 41.84 43634.86 88888.00 2010-09-29 06:45:44.000 272 30769.69 41.86 43634.83 88888.00 2010-09-29 06:45:45.000 272 30769.64 41.84 43634.85 53386.48 2010-09-29 06:45:46.000 272 30769.62 41.84 43634.86 88888.00 2010-09-29 06:45:47.000 272 30769.67 41.84 43634.85 88888.00 2010-09-29 06:45:48.000 272 30769.67 41.81 43634.83 88888.00 2010-09-29 06:45:49.000 272 30769.65 41.80 43634.89 88888.00 2010-09-29 06:45:50.000 272 30769.66 41.82 43634.89 53386.53 2010-09-29 06:45:51.000 272 30769.66 41.82 43634.95 88888.00 2010-09-29 06:45:52.000 272 30769.68 41.87 43634.91 88888.00 2010-09-29 06:45:53.000 272 30769.69 41.89 43634.91 88888.00 2010-09-29 06:45:54.000 272 30769.67 41.89 43634.92 88888.00 2010-09-29 06:45:55.000 272 30769.67 41.91 43634.87 53386.56 2010-09-29 06:45:56.000 272 30769.69 41.87 43634.84 88888.00 2010-09-29 06:45:57.000 272 30769.70 41.87 43634.82 88888.00 2010-09-29 06:45:58.000 272 30769.68 41.90 43634.86 88888.00 2010-09-29 06:45:59.000 272 30769.65 41.90 43634.86 88888.00 2010-09-29 06:46:00.000 272 30769.67 41.94 43634.87 53386.55 2010-09-29 06:46:01.000 272 30769.67 41.96 43634.87 88888.00 2010-09-29 06:46:02.000 272 30769.65 42.00 43634.89 88888.00 2010-09-29 06:46:03.000 272 30769.69 41.97 43634.93 88888.00 2010-09-29 06:46:04.000 272 30769.69 41.97 43634.92 88888.00 2010-09-29 06:46:05.000 272 30769.68 41.97 43634.90 53386.57 2010-09-29 06:46:06.000 272 30769.66 41.98 43634.92 88888.00 2010-09-29 06:46:07.000 272 30769.68 41.99 43634.93 88888.00 2010-09-29 06:46:08.000 272 30769.68 41.97 43634.92 88888.00 2010-09-29 06:46:09.000 272 30769.69 41.95 43634.93 88888.00 2010-09-29 06:46:10.000 272 30769.71 41.95 43634.89 53386.57 2010-09-29 06:46:11.000 272 30769.75 41.99 43634.94 88888.00 2010-09-29 06:46:12.000 272 30769.73 41.98 43634.93 88888.00 2010-09-29 06:46:13.000 272 30769.75 41.97 43634.97 88888.00 2010-09-29 06:46:14.000 272 30769.75 41.98 43635.00 88888.00 2010-09-29 06:46:15.000 272 30769.75 42.00 43635.00 53386.59 2010-09-29 06:46:16.000 272 30769.76 42.01 43634.93 88888.00 2010-09-29 06:46:17.000 272 30769.77 42.01 43634.93 88888.00 2010-09-29 06:46:18.000 272 30769.79 42.05 43634.93 88888.00 2010-09-29 06:46:19.000 272 30769.78 42.04 43634.94 88888.00 2010-09-29 06:46:20.000 272 30769.80 42.05 43634.94 53386.62 2010-09-29 06:46:21.000 272 30769.83 42.03 43634.97 88888.00 2010-09-29 06:46:22.000 272 30769.87 42.01 43634.98 88888.00 2010-09-29 06:46:23.000 272 30769.91 42.03 43634.99 88888.00 2010-09-29 06:46:24.000 272 30769.93 42.04 43634.99 88888.00 2010-09-29 06:46:25.000 272 30769.90 42.05 43635.00 53386.72 2010-09-29 06:46:26.000 272 30769.93 42.00 43635.00 88888.00 2010-09-29 06:46:27.000 272 30769.91 42.01 43634.99 88888.00 2010-09-29 06:46:28.000 272 30769.93 42.05 43635.02 88888.00 2010-09-29 06:46:29.000 272 30769.99 42.06 43635.04 88888.00 2010-09-29 06:46:30.000 272 30770.04 42.06 43635.03 53386.77 2010-09-29 06:46:31.000 272 30770.04 42.05 43635.03 88888.00 2010-09-29 06:46:32.000 272 30770.04 42.07 43635.07 88888.00 2010-09-29 06:46:33.000 272 30770.06 42.10 43635.08 88888.00 2010-09-29 06:46:34.000 272 30770.11 42.09 43635.09 88888.00 2010-09-29 06:46:35.000 272 30770.14 42.04 43635.06 53386.83 2010-09-29 06:46:36.000 272 30770.15 42.02 43635.05 88888.00 2010-09-29 06:46:37.000 272 30770.14 42.06 43635.10 88888.00 2010-09-29 06:46:38.000 272 30770.17 42.08 43635.12 88888.00 2010-09-29 06:46:39.000 272 30770.19 42.06 43635.08 88888.00 2010-09-29 06:46:40.000 272 30770.21 42.03 43635.06 53386.92 2010-09-29 06:46:41.000 272 30770.19 42.02 43635.07 88888.00 2010-09-29 06:46:42.000 272 30770.19 42.04 43635.13 88888.00 2010-09-29 06:46:43.000 272 30770.22 42.04 43635.15 88888.00 2010-09-29 06:46:44.000 272 30770.22 42.07 43635.10 88888.00 2010-09-29 06:46:45.000 272 30770.22 42.06 43635.08 53386.95 2010-09-29 06:46:46.000 272 30770.23 42.09 43635.09 88888.00 2010-09-29 06:46:47.000 272 30770.29 42.09 43635.03 88888.00 2010-09-29 06:46:48.000 272 30770.33 42.10 43635.01 88888.00 2010-09-29 06:46:49.000 272 30770.32 42.10 43635.10 88888.00 2010-09-29 06:46:50.000 272 30770.31 42.08 43635.14 53387.01 2010-09-29 06:46:51.000 272 30770.27 42.05 43635.15 88888.00 2010-09-29 06:46:52.000 272 30770.29 42.03 43635.14 88888.00 2010-09-29 06:46:53.000 272 30770.31 41.98 43635.12 88888.00 2010-09-29 06:46:54.000 272 30770.34 41.97 43635.09 88888.00 2010-09-29 06:46:55.000 272 30770.34 42.01 43635.10 53387.10 2010-09-29 06:46:56.000 272 30770.30 42.05 43635.11 88888.00 2010-09-29 06:46:57.000 272 30770.31 42.07 43635.13 88888.00 2010-09-29 06:46:58.000 272 30770.35 42.05 43635.17 88888.00 2010-09-29 06:46:59.000 272 30770.37 42.04 43635.14 88888.00 2010-09-29 06:47:00.000 272 30770.36 42.02 43635.18 53387.10 2010-09-29 06:47:01.000 272 30770.34 42.00 43635.15 88888.00 2010-09-29 06:47:02.000 272 30770.37 42.02 43635.15 88888.00 2010-09-29 06:47:03.000 272 30770.37 42.00 43635.17 88888.00 2010-09-29 06:47:04.000 272 30770.40 42.01 43635.15 88888.00 2010-09-29 06:47:05.000 272 30770.43 42.02 43635.13 53387.17 2010-09-29 06:47:06.000 272 30770.41 42.02 43635.10 88888.00 2010-09-29 06:47:07.000 272 30770.48 42.14 43635.07 88888.00 2010-09-29 06:47:08.000 272 30770.38 42.10 43635.09 88888.00 2010-09-29 06:47:09.000 272 30770.38 42.07 43635.17 88888.00 2010-09-29 06:47:10.000 272 30770.37 42.03 43635.22 53387.07 2010-09-29 06:47:11.000 272 30770.39 42.01 43635.23 88888.00 2010-09-29 06:47:12.000 272 30770.38 42.04 43635.24 88888.00 2010-09-29 06:47:13.000 272 30770.37 42.05 43635.28 88888.00 2010-09-29 06:47:14.000 272 30770.37 42.02 43635.24 88888.00 2010-09-29 06:47:15.000 272 30770.35 42.00 43635.22 53387.12 2010-09-29 06:47:16.000 272 30770.32 42.02 43635.16 88888.00 2010-09-29 06:47:17.000 272 30770.30 42.03 43635.14 88888.00 2010-09-29 06:47:18.000 272 30770.30 42.01 43635.18 88888.00 2010-09-29 06:47:19.000 272 30770.30 41.96 43635.17 88888.00 2010-09-29 06:47:20.000 272 30770.28 41.97 43635.19 53387.08 2010-09-29 06:47:21.000 272 30770.27 41.95 43635.16 88888.00 2010-09-29 06:47:22.000 272 30770.31 41.94 43635.11 88888.00 2010-09-29 06:47:23.000 272 30770.32 41.95 43635.13 88888.00 2010-09-29 06:47:24.000 272 30770.26 41.98 43635.15 88888.00 2010-09-29 06:47:25.000 272 30770.24 41.97 43635.12 53387.08 2010-09-29 06:47:26.000 272 30770.24 41.93 43635.13 88888.00 2010-09-29 06:47:27.000 272 30770.25 41.97 43635.16 88888.00 2010-09-29 06:47:28.000 272 30770.23 41.95 43635.15 88888.00 2010-09-29 06:47:29.000 272 30770.22 41.94 43635.15 88888.00 2010-09-29 06:47:30.000 272 30770.20 41.92 43635.16 53387.02 2010-09-29 06:47:31.000 272 30770.24 41.94 43635.18 88888.00 2010-09-29 06:47:32.000 272 30770.31 41.93 43635.16 88888.00 2010-09-29 06:47:33.000 272 30770.31 41.91 43635.18 88888.00 2010-09-29 06:47:34.000 272 30770.33 41.91 43635.20 88888.00 2010-09-29 06:47:35.000 272 30770.34 41.91 43635.20 53387.09 2010-09-29 06:47:36.000 272 30770.33 41.94 43635.24 88888.00 2010-09-29 06:47:37.000 272 30770.36 41.95 43635.23 88888.00 2010-09-29 06:47:38.000 272 30770.39 41.96 43635.25 88888.00 2010-09-29 06:47:39.000 272 30770.39 41.96 43635.21 88888.00 2010-09-29 06:47:40.000 272 30770.42 41.98 43635.26 53387.18 2010-09-29 06:47:41.000 272 30770.46 42.00 43635.31 88888.00 2010-09-29 06:47:42.000 272 30770.45 42.00 43635.34 88888.00 2010-09-29 06:47:43.000 272 30770.45 41.99 43635.34 88888.00 2010-09-29 06:47:44.000 272 30770.52 42.02 43635.35 88888.00 2010-09-29 06:47:45.000 272 30770.56 42.02 43635.36 53387.27 2010-09-29 06:47:46.000 272 30770.58 42.01 43635.39 88888.00 2010-09-29 06:47:47.000 272 30770.60 42.06 43635.39 88888.00 2010-09-29 06:47:48.000 272 30770.59 42.09 43635.37 88888.00 2010-09-29 06:47:49.000 272 30770.63 42.10 43635.39 88888.00 2010-09-29 06:47:50.000 272 30770.61 42.07 43635.38 53387.38 2010-09-29 06:47:51.000 272 30770.64 42.06 43635.40 88888.00 2010-09-29 06:47:52.000 272 30770.65 42.08 43635.37 88888.00 2010-09-29 06:47:53.000 272 30770.69 42.08 43635.39 88888.00 2010-09-29 06:47:54.000 272 30770.70 42.08 43635.40 88888.00 2010-09-29 06:47:55.000 272 30770.69 42.06 43635.41 53387.41 2010-09-29 06:47:56.000 272 30770.68 42.03 43635.43 88888.00 2010-09-29 06:47:57.000 272 30770.70 42.08 43635.41 88888.00 2010-09-29 06:47:58.000 272 30770.74 42.07 43635.43 88888.00 2010-09-29 06:47:59.000 272 30770.74 42.01 43635.38 88888.00 2010-09-29 06:48:00.000 272 30770.77 42.01 43635.33 53387.45 2010-09-29 06:48:01.000 272 30770.76 42.00 43635.36 88888.00 2010-09-29 06:48:02.000 272 30770.76 42.05 43635.40 88888.00 2010-09-29 06:48:03.000 272 30770.73 42.03 43635.39 88888.00 2010-09-29 06:48:04.000 272 30770.71 42.04 43635.31 88888.00 2010-09-29 06:48:05.000 272 30770.68 42.06 43635.31 53387.44 2010-09-29 06:48:06.000 272 30770.68 42.08 43635.35 88888.00 2010-09-29 06:48:07.000 272 30770.72 42.06 43635.31 88888.00 2010-09-29 06:48:08.000 272 30770.71 42.06 43635.30 88888.00 2010-09-29 06:48:09.000 272 30770.71 42.09 43635.33 88888.00 2010-09-29 06:48:10.000 272 30770.70 42.04 43635.29 53387.42 2010-09-29 06:48:11.000 272 30770.70 41.99 43635.25 88888.00 2010-09-29 06:48:12.000 272 30770.70 42.05 43635.31 88888.00 2010-09-29 06:48:13.000 272 30770.67 42.03 43635.35 88888.00 2010-09-29 06:48:14.000 272 30770.63 41.98 43635.34 88888.00 2010-09-29 06:48:15.000 272 30770.66 41.98 43635.35 53387.39 2010-09-29 06:48:16.000 272 30770.68 41.98 43635.38 88888.00 2010-09-29 06:48:17.000 272 30770.68 41.98 43635.39 88888.00 2010-09-29 06:48:18.000 272 30770.71 42.00 43635.42 88888.00 2010-09-29 06:48:19.000 272 30770.71 41.97 43635.36 88888.00 2010-09-29 06:48:20.000 272 30770.74 42.02 43635.38 53387.43 2010-09-29 06:48:21.000 272 30770.71 42.03 43635.36 88888.00 2010-09-29 06:48:22.000 272 30770.69 42.01 43635.32 88888.00 2010-09-29 06:48:23.000 272 30770.72 41.99 43635.32 88888.00 2010-09-29 06:48:24.000 272 30770.73 41.99 43635.33 88888.00 2010-09-29 06:48:25.000 272 30770.72 41.99 43635.35 53387.45 2010-09-29 06:48:26.000 272 30770.73 41.95 43635.32 88888.00 2010-09-29 06:48:27.000 272 30770.70 41.95 43635.32 88888.00 2010-09-29 06:48:28.000 272 30770.69 41.99 43635.32 88888.00 2010-09-29 06:48:29.000 272 30770.70 42.02 43635.35 88888.00 2010-09-29 06:48:30.000 272 30770.69 42.02 43635.38 53387.46 2010-09-29 06:48:31.000 272 30770.71 42.01 43635.34 88888.00 2010-09-29 06:48:32.000 272 30770.71 42.02 43635.27 88888.00 2010-09-29 06:48:33.000 272 30770.72 42.05 43635.31 88888.00 2010-09-29 06:48:34.000 272 30770.74 42.00 43635.38 88888.00 2010-09-29 06:48:35.000 272 30770.74 41.93 43635.38 53387.47 2010-09-29 06:48:36.000 272 30770.78 41.89 43635.28 88888.00 2010-09-29 06:48:37.000 272 30770.76 41.99 43635.25 88888.00 2010-09-29 06:48:38.000 272 30770.67 41.99 43635.38 88888.00 2010-09-29 06:48:39.000 272 30770.66 41.96 43635.36 88888.00 2010-09-29 06:48:40.000 272 30770.62 41.95 43635.37 53387.37 2010-09-29 06:48:41.000 272 30770.62 41.94 43635.36 88888.00 2010-09-29 06:48:42.000 272 30770.62 41.94 43635.32 88888.00 2010-09-29 06:48:43.000 272 30770.63 41.89 43635.34 88888.00 2010-09-29 06:48:44.000 272 30770.58 41.88 43635.38 88888.00 2010-09-29 06:48:45.000 272 30770.56 41.85 43635.33 53387.35 2010-09-29 06:48:46.000 272 30770.53 41.87 43635.35 88888.00 2010-09-29 06:48:47.000 272 30770.52 41.92 43635.30 88888.00 2010-09-29 06:48:48.000 272 30770.53 41.93 43635.26 88888.00 2010-09-29 06:48:49.000 272 30770.52 41.93 43635.29 88888.00 2010-09-29 06:48:50.000 272 30770.49 41.91 43635.30 53387.29 2010-09-29 06:48:51.000 272 30770.45 41.92 43635.28 88888.00 2010-09-29 06:48:52.000 272 30770.44 41.93 43635.31 88888.00 2010-09-29 06:48:53.000 272 30770.39 41.92 43635.31 88888.00 2010-09-29 06:48:54.000 272 30770.39 41.95 43635.27 88888.00 2010-09-29 06:48:55.000 272 30770.37 41.92 43635.24 53387.21 2010-09-29 06:48:56.000 272 30770.35 41.94 43635.23 88888.00 2010-09-29 06:48:57.000 272 30770.33 41.95 43635.25 88888.00 2010-09-29 06:48:58.000 272 30770.30 41.97 43635.26 88888.00 2010-09-29 06:48:59.000 272 30770.26 41.98 43635.30 88888.00 2010-09-29 06:49:00.000 272 30770.25 41.98 43635.31 53387.12 2010-09-29 06:49:01.000 272 30770.25 41.97 43635.26 88888.00 2010-09-29 06:49:02.000 272 30770.22 41.97 43635.29 88888.00 2010-09-29 06:49:03.000 272 30770.24 41.99 43635.29 88888.00 2010-09-29 06:49:04.000 272 30770.25 41.99 43635.27 88888.00 2010-09-29 06:49:05.000 272 30770.24 42.02 43635.27 53387.07 2010-09-29 06:49:06.000 272 30770.20 42.00 43635.24 88888.00 2010-09-29 06:49:07.000 272 30770.22 41.98 43635.23 88888.00 2010-09-29 06:49:08.000 272 30770.27 41.99 43635.25 88888.00 2010-09-29 06:49:09.000 272 30770.31 42.00 43635.24 88888.00 2010-09-29 06:49:10.000 272 30770.30 41.99 43635.21 53387.12 2010-09-29 06:49:11.000 272 30770.27 41.98 43635.23 88888.00 2010-09-29 06:49:12.000 272 30770.25 41.98 43635.26 88888.00 2010-09-29 06:49:13.000 272 30770.29 42.01 43635.26 88888.00 2010-09-29 06:49:14.000 272 30770.27 42.02 43635.29 88888.00 2010-09-29 06:49:15.000 272 30770.25 42.02 43635.26 53387.14 2010-09-29 06:49:16.000 272 30770.26 42.05 43635.19 88888.00 2010-09-29 06:49:17.000 272 30770.25 42.06 43635.26 88888.00 2010-09-29 06:49:18.000 272 30770.26 42.07 43635.25 88888.00 2010-09-29 06:49:19.000 272 30770.28 42.11 43635.25 88888.00 2010-09-29 06:49:20.000 272 30770.27 42.16 43635.20 53387.17 2010-09-29 06:49:21.000 272 30770.29 42.17 43635.23 88888.00 2010-09-29 06:49:22.000 272 30770.27 42.13 43635.28 88888.00 2010-09-29 06:49:23.000 272 30770.28 42.13 43635.31 88888.00 2010-09-29 06:49:24.000 272 30770.29 42.15 43635.24 88888.00 2010-09-29 06:49:25.000 272 30770.26 42.17 43635.24 53387.16 2010-09-29 06:49:26.000 272 30770.25 42.19 43635.24 88888.00 2010-09-29 06:49:27.000 272 30770.24 42.22 43635.19 88888.00 2010-09-29 06:49:28.000 272 30770.20 42.22 43635.24 88888.00 2010-09-29 06:49:29.000 272 30770.21 42.20 43635.23 88888.00 2010-09-29 06:49:30.000 272 30770.23 42.19 43635.20 53387.09 2010-09-29 06:49:31.000 272 30770.21 42.14 43635.16 88888.00 2010-09-29 06:49:32.000 272 30770.19 42.17 43635.15 88888.00 2010-09-29 06:49:33.000 272 30770.22 42.17 43635.14 88888.00 2010-09-29 06:49:34.000 272 30770.23 42.18 43635.15 88888.00 2010-09-29 06:49:35.000 272 30770.24 42.20 43635.13 53387.09 2010-09-29 06:49:36.000 272 30770.17 42.18 43635.18 88888.00 2010-09-29 06:49:37.000 272 30770.18 42.26 43635.25 88888.00 2010-09-29 06:49:38.000 272 30770.21 42.26 43635.20 88888.00 2010-09-29 06:49:39.000 272 30770.20 42.24 43635.17 88888.00 2010-09-29 06:49:40.000 272 30770.20 42.23 43635.21 53387.10 2010-09-29 06:49:41.000 272 30770.19 42.25 43635.25 88888.00 2010-09-29 06:49:42.000 272 30770.19 42.23 43635.24 88888.00 2010-09-29 06:49:43.000 272 30770.23 42.25 43635.33 88888.00 2010-09-29 06:49:44.000 272 30770.21 42.21 43635.26 88888.00 2010-09-29 06:49:45.000 272 30770.21 42.20 43635.25 53387.04 2010-09-29 06:49:46.000 272 30770.20 42.26 43635.24 88888.00 2010-09-29 06:49:47.000 272 30770.24 42.28 43635.27 88888.00 2010-09-29 06:49:48.000 272 30770.29 42.33 43635.22 88888.00 2010-09-29 06:49:49.000 272 30770.29 42.32 43635.25 88888.00 2010-09-29 06:49:50.000 272 30770.29 42.27 43635.29 53387.10 2010-09-29 06:49:51.000 272 30770.30 42.26 43635.33 88888.00 2010-09-29 06:49:52.000 272 30770.30 42.24 43635.32 88888.00 2010-09-29 06:49:53.000 272 30770.33 42.21 43635.36 88888.00 2010-09-29 06:49:54.000 272 30770.37 42.21 43635.35 88888.00 2010-09-29 06:49:55.000 272 30770.41 42.20 43635.32 53387.19 2010-09-29 06:49:56.000 272 30770.44 42.19 43635.30 88888.00 2010-09-29 06:49:57.000 272 30770.48 42.17 43635.36 88888.00 2010-09-29 06:49:58.000 272 30770.52 42.22 43635.33 88888.00 2010-09-29 06:49:59.000 272 30770.54 42.21 43635.28 88888.00 2010-09-29 06:50:00.000 272 30770.57 42.20 43635.35 53387.30 2010-09-29 06:50:01.000 272 30770.60 42.19 43635.31 88888.00 2010-09-29 06:50:02.000 272 30770.61 42.19 43635.34 88888.00 2010-09-29 06:50:03.000 272 30770.65 42.19 43635.31 88888.00 2010-09-29 06:50:04.000 272 30770.69 42.15 43635.40 88888.00 2010-09-29 06:50:05.000 272 30770.74 42.16 43635.40 53387.41 2010-09-29 06:50:06.000 272 30770.77 42.16 43635.38 88888.00 2010-09-29 06:50:07.000 272 30770.78 42.17 43635.43 88888.00 2010-09-29 06:50:08.000 272 30770.79 42.11 43635.41 88888.00 2010-09-29 06:50:09.000 272 30770.78 42.13 43635.39 88888.00 2010-09-29 06:50:10.000 272 30770.79 42.18 43635.40 53387.50 2010-09-29 06:50:11.000 272 30770.82 42.17 43635.40 88888.00 2010-09-29 06:50:12.000 272 30770.81 42.17 43635.43 88888.00 2010-09-29 06:50:13.000 272 30770.84 42.16 43635.46 88888.00 2010-09-29 06:50:14.000 272 30770.84 42.17 43635.44 88888.00 2010-09-29 06:50:15.000 272 30770.84 42.21 43635.42 53387.55 2010-09-29 06:50:16.000 272 30770.84 42.22 43635.38 88888.00 2010-09-29 06:50:17.000 272 30770.80 42.22 43635.36 88888.00 2010-09-29 06:50:18.000 272 30770.78 42.21 43635.37 88888.00 2010-09-29 06:50:19.000 272 30770.78 42.23 43635.34 88888.00 2010-09-29 06:50:20.000 272 30770.74 42.24 43635.35 53387.51 2010-09-29 06:50:21.000 272 30770.71 42.22 43635.31 88888.00 2010-09-29 06:50:22.000 272 30770.70 42.19 43635.27 88888.00 2010-09-29 06:50:23.000 272 30770.67 42.21 43635.29 88888.00 2010-09-29 06:50:24.000 272 30770.64 42.18 43635.28 88888.00 2010-09-29 06:50:25.000 272 30770.60 42.18 43635.28 53387.44 2010-09-29 06:50:26.000 272 30770.58 42.17 43635.25 88888.00 2010-09-29 06:50:27.000 272 30770.59 42.21 43635.26 88888.00 2010-09-29 06:50:28.000 272 30770.54 42.26 43635.25 88888.00 2010-09-29 06:50:29.000 272 30770.48 42.25 43635.22 88888.00 2010-09-29 06:50:30.000 272 30770.41 42.22 43635.19 53387.27 2010-09-29 06:50:31.000 272 30770.34 42.17 43635.15 88888.00 2010-09-29 06:50:32.000 272 30770.30 42.19 43635.18 88888.00 2010-09-29 06:50:33.000 272 30770.23 42.22 43635.20 88888.00 2010-09-29 06:50:34.000 272 30770.19 42.24 43635.19 88888.00 2010-09-29 06:50:35.000 272 30770.15 42.22 43635.17 53387.07 2010-09-29 06:50:36.000 272 30770.11 42.21 43635.12 88888.00 2010-09-29 06:50:37.000 272 30770.06 42.21 43635.12 88888.00 2010-09-29 06:50:38.000 272 30770.03 42.21 43635.10 88888.00 2010-09-29 06:50:39.000 272 30769.99 42.19 43635.09 88888.00 2010-09-29 06:50:40.000 272 30769.93 42.22 43635.05 53386.98 2010-09-29 06:50:41.000 272 30769.89 42.21 43635.06 88888.00 2010-09-29 06:50:42.000 272 30769.85 42.23 43635.09 88888.00 2010-09-29 06:50:43.000 272 30769.81 42.23 43635.09 88888.00 2010-09-29 06:50:44.000 272 30769.79 42.23 43635.11 88888.00 2010-09-29 06:50:45.000 272 30769.77 42.26 43635.12 53386.79 2010-09-29 06:50:46.000 272 30769.73 42.25 43635.13 88888.00 2010-09-29 06:50:47.000 272 30769.73 42.27 43635.10 88888.00 2010-09-29 06:50:48.000 272 30769.74 42.29 43635.11 88888.00 2010-09-29 06:50:49.000 272 30769.70 42.29 43635.07 88888.00 2010-09-29 06:50:50.000 272 30769.62 42.23 43635.03 53386.65 2010-09-29 06:50:51.000 272 30769.62 42.27 43635.08 88888.00 2010-09-29 06:50:52.000 272 30769.57 42.28 43635.08 88888.00 2010-09-29 06:50:53.000 272 30769.58 42.29 43635.07 88888.00 2010-09-29 06:50:54.000 272 30769.51 42.34 43635.07 88888.00 2010-09-29 06:50:55.000 272 30769.49 42.37 43635.05 53386.58 2010-09-29 06:50:56.000 272 30769.47 42.39 43634.99 88888.00 2010-09-29 06:50:57.000 272 30769.46 42.45 43634.96 88888.00 2010-09-29 06:50:58.000 272 30769.44 42.42 43635.01 88888.00 2010-09-29 06:50:59.000 272 30769.48 42.44 43635.05 88888.00 2010-09-29 06:51:00.000 272 30769.48 42.48 43635.07 53386.50 2010-09-29 06:51:01.000 272 30769.46 42.46 43635.10 88888.00 2010-09-29 06:51:02.000 272 30769.45 42.47 43635.11 88888.00 2010-09-29 06:51:03.000 272 30769.49 42.50 43635.10 88888.00 2010-09-29 06:51:04.000 272 30769.51 42.52 43635.09 88888.00 2010-09-29 06:51:05.000 272 30769.53 42.51 43635.03 53386.57 2010-09-29 06:51:06.000 272 30769.53 42.50 43635.05 88888.00 2010-09-29 06:51:07.000 272 30769.50 42.49 43635.12 88888.00 2010-09-29 06:51:08.000 272 30769.54 42.47 43635.15 88888.00 2010-09-29 06:51:09.000 272 30769.57 42.48 43635.20 88888.00 2010-09-29 06:51:10.000 272 30769.59 42.52 43635.20 53386.69 2010-09-29 06:51:11.000 272 30769.61 42.56 43635.18 88888.00 2010-09-29 06:51:12.000 272 30769.65 42.56 43635.16 88888.00 2010-09-29 06:51:13.000 272 30769.70 42.58 43635.18 88888.00 2010-09-29 06:51:14.000 272 30769.74 42.65 43635.19 88888.00 2010-09-29 06:51:15.000 272 30769.76 42.63 43635.20 53386.75 2010-09-29 06:51:16.000 272 30769.76 42.63 43635.13 88888.00 2010-09-29 06:51:17.000 272 30769.82 42.64 43635.10 88888.00 2010-09-29 06:51:18.000 272 30769.90 42.61 43635.14 88888.00 2010-09-29 06:51:19.000 272 30769.95 42.58 43635.18 88888.00 2010-09-29 06:51:20.000 272 30769.99 42.60 43635.19 53386.86 2010-09-29 06:51:21.000 272 30770.01 42.61 43635.22 88888.00 2010-09-29 06:51:22.000 272 30770.04 42.62 43635.23 88888.00 2010-09-29 06:51:23.000 272 30770.04 42.61 43635.21 88888.00 2010-09-29 06:51:24.000 272 30770.05 42.64 43635.20 88888.00 2010-09-29 06:51:25.000 272 30770.08 42.67 43635.22 53387.05 2010-09-29 06:51:26.000 272 30770.10 42.67 43635.25 88888.00 2010-09-29 06:51:27.000 272 30770.07 42.55 43635.35 88888.00 2010-09-29 06:51:28.000 272 30770.09 42.56 43635.37 88888.00 2010-09-29 06:51:29.000 272 30770.14 42.62 43635.33 88888.00 2010-09-29 06:51:30.000 272 30770.17 42.65 43635.31 53387.14 2010-09-29 06:51:31.000 272 30770.17 42.62 43635.26 88888.00 2010-09-29 06:51:32.000 272 30770.15 42.60 43635.23 88888.00 2010-09-29 06:51:33.000 272 30770.12 42.63 43635.27 88888.00 2010-09-29 06:51:34.000 272 30770.07 42.64 43635.30 88888.00 2010-09-29 06:51:35.000 272 30770.10 42.65 43635.28 53387.06 2010-09-29 06:51:36.000 272 30770.08 42.64 43635.26 88888.00 2010-09-29 06:51:37.000 272 30770.05 42.62 43635.25 88888.00 2010-09-29 06:51:38.000 272 30770.03 42.64 43635.24 88888.00 2010-09-29 06:51:39.000 272 30770.02 42.63 43635.25 88888.00 2010-09-29 06:51:40.000 272 30770.03 42.60 43635.21 53387.00 2010-09-29 06:51:41.000 272 30769.99 42.63 43635.18 88888.00 2010-09-29 06:51:42.000 272 30769.95 42.65 43635.20 88888.00 2010-09-29 06:51:43.000 272 30769.96 42.63 43635.21 88888.00 2010-09-29 06:51:44.000 272 30769.93 42.61 43635.21 88888.00 2010-09-29 06:51:45.000 272 30769.93 42.58 43635.20 53386.93 2010-09-29 06:51:46.000 272 30769.91 42.61 43635.22 88888.00 2010-09-29 06:51:47.000 272 30769.92 42.63 43635.20 88888.00 2010-09-29 06:51:48.000 272 30769.93 42.67 43635.18 88888.00 2010-09-29 06:51:49.000 272 30769.91 42.66 43635.23 88888.00 2010-09-29 06:51:50.000 272 30769.87 42.66 43635.27 53386.87 2010-09-29 06:51:51.000 272 30769.86 42.66 43635.24 88888.00 2010-09-29 06:51:52.000 272 30769.86 42.64 43635.28 88888.00 2010-09-29 06:51:53.000 272 30769.85 42.66 43635.24 88888.00 2010-09-29 06:51:54.000 272 30769.84 42.64 43635.18 88888.00 2010-09-29 06:51:55.000 272 30769.86 42.68 43635.16 53386.82 2010-09-29 06:51:56.000 272 30769.87 42.67 43635.20 88888.00 2010-09-29 06:51:57.000 272 30769.87 42.68 43635.22 88888.00 2010-09-29 06:51:58.000 272 30769.91 42.70 43635.24 88888.00 2010-09-29 06:51:59.000 272 30769.90 42.73 43635.24 88888.00 2010-09-29 06:52:00.000 272 30769.92 42.70 43635.20 53386.90 2010-09-29 06:52:01.000 272 30769.98 42.74 43635.19 88888.00 2010-09-29 06:52:02.000 272 30770.01 42.76 43635.13 88888.00 2010-09-29 06:52:03.000 272 30769.97 42.72 43635.22 88888.00 2010-09-29 06:52:04.000 272 30769.97 42.76 43635.23 88888.00 2010-09-29 06:52:05.000 272 30769.97 42.75 43635.23 53386.90 2010-09-29 06:52:06.000 272 30770.00 42.71 43635.25 88888.00 2010-09-29 06:52:07.000 272 30770.01 42.75 43635.30 88888.00 2010-09-29 06:52:08.000 272 30770.06 42.78 43635.35 88888.00 2010-09-29 06:52:09.000 272 30770.09 42.77 43635.32 88888.00 2010-09-29 06:52:10.000 272 30770.10 42.76 43635.29 53387.05 2010-09-29 06:52:11.000 272 30770.09 42.76 43635.27 88888.00 2010-09-29 06:52:12.000 272 30770.14 42.72 43635.31 88888.00 2010-09-29 06:52:13.000 272 30770.18 42.74 43635.32 88888.00 2010-09-29 06:52:14.000 272 30770.22 42.81 43635.37 88888.00 2010-09-29 06:52:15.000 272 30770.28 42.78 43635.35 53387.15 2010-09-29 06:52:16.000 272 30770.28 42.73 43635.35 88888.00 2010-09-29 06:52:17.000 272 30770.30 42.76 43635.36 88888.00 2010-09-29 06:52:18.000 272 30770.37 42.78 43635.38 88888.00 2010-09-29 06:52:19.000 272 30770.42 42.80 43635.41 88888.00 2010-09-29 06:52:20.000 272 30770.47 42.81 43635.42 53387.31 2010-09-29 06:52:21.000 272 30770.47 42.78 43635.43 88888.00 2010-09-29 06:52:22.000 272 30770.51 42.77 43635.44 88888.00 2010-09-29 06:52:23.000 272 30770.56 42.78 43635.46 88888.00 2010-09-29 06:52:24.000 272 30770.59 42.76 43635.44 88888.00 2010-09-29 06:52:25.000 272 30770.59 42.77 43635.46 53387.46 2010-09-29 06:52:26.000 272 30770.64 42.81 43635.45 88888.00 2010-09-29 06:52:27.000 272 30770.64 42.77 43635.46 88888.00 2010-09-29 06:52:28.000 272 30770.72 42.80 43635.44 88888.00 2010-09-29 06:52:29.000 272 30770.73 42.80 43635.44 88888.00 2010-09-29 06:52:30.000 272 30770.76 42.81 43635.47 53387.58 2010-09-29 06:52:31.000 272 30770.78 42.78 43635.47 88888.00 2010-09-29 06:52:32.000 272 30770.80 42.80 43635.46 88888.00 2010-09-29 06:52:33.000 272 30770.80 42.81 43635.45 88888.00 2010-09-29 06:52:34.000 272 30770.82 42.80 43635.43 88888.00 2010-09-29 06:52:35.000 272 30770.82 42.81 43635.45 53387.65 2010-09-29 06:52:36.000 272 30770.86 42.80 43635.43 88888.00 2010-09-29 06:52:37.000 272 30770.86 42.78 43635.44 88888.00 2010-09-29 06:52:38.000 272 30770.87 42.78 43635.49 88888.00 2010-09-29 06:52:39.000 272 30770.85 42.81 43635.46 88888.00 2010-09-29 06:52:40.000 272 30770.85 42.82 43635.42 53387.68 2010-09-29 06:52:41.000 272 30770.86 42.80 43635.44 88888.00 2010-09-29 06:52:42.000 272 30770.80 42.76 43635.47 88888.00 2010-09-29 06:52:43.000 272 30770.76 42.77 43635.47 88888.00 2010-09-29 06:52:44.000 272 30770.75 42.81 43635.46 88888.00 2010-09-29 06:52:45.000 272 30770.73 42.81 43635.44 53387.62 2010-09-29 06:52:46.000 272 30770.74 42.80 43635.46 88888.00 2010-09-29 06:52:47.000 272 30770.70 42.85 43635.45 88888.00 2010-09-29 06:52:48.000 272 30770.71 42.87 43635.46 88888.00 2010-09-29 06:52:49.000 272 30770.63 42.87 43635.44 88888.00 2010-09-29 06:52:50.000 272 30770.58 42.89 43635.46 53387.51 2010-09-29 06:52:51.000 272 30770.55 42.90 43635.44 88888.00 2010-09-29 06:52:52.000 272 30770.52 42.89 43635.43 88888.00 2010-09-29 06:52:53.000 272 30770.49 42.90 43635.38 88888.00 2010-09-29 06:52:54.000 272 30770.47 42.90 43635.37 88888.00 2010-09-29 06:52:55.000 272 30770.46 42.91 43635.40 53387.39 2010-09-29 06:52:56.000 272 30770.39 42.95 43635.39 88888.00 2010-09-29 06:52:57.000 272 30770.38 42.96 43635.36 88888.00 2010-09-29 06:52:58.000 272 30770.37 42.96 43635.35 88888.00 2010-09-29 06:52:59.000 272 30770.36 42.98 43635.38 88888.00 2010-09-29 06:53:00.000 272 30770.37 43.01 43635.36 53387.28 2010-09-29 06:53:01.000 272 30770.34 43.00 43635.33 88888.00 2010-09-29 06:53:02.000 272 30770.30 43.02 43635.36 88888.00 2010-09-29 06:53:03.000 272 30770.31 43.04 43635.37 88888.00 2010-09-29 06:53:04.000 272 30770.33 43.04 43635.34 88888.00 2010-09-29 06:53:05.000 272 30770.34 43.01 43635.31 53387.29 2010-09-29 06:53:06.000 272 30770.31 42.97 43635.33 88888.00 2010-09-29 06:53:07.000 272 30770.32 42.99 43635.33 88888.00 2010-09-29 06:53:08.000 272 30770.35 43.00 43635.33 88888.00 2010-09-29 06:53:09.000 272 30770.39 43.05 43635.32 88888.00 2010-09-29 06:53:10.000 272 30770.40 43.02 43635.36 53387.34 2010-09-29 06:53:11.000 272 30770.40 42.99 43635.35 88888.00 2010-09-29 06:53:12.000 272 30770.40 43.00 43635.34 88888.00 2010-09-29 06:53:13.000 272 30770.43 42.99 43635.36 88888.00 2010-09-29 06:53:14.000 272 30770.47 43.02 43635.33 88888.00 2010-09-29 06:53:15.000 272 30770.51 43.02 43635.34 53387.40 2010-09-29 06:53:16.000 272 30770.52 43.03 43635.37 88888.00 2010-09-29 06:53:17.000 272 30770.53 43.03 43635.39 88888.00 2010-09-29 06:53:18.000 272 30770.59 43.02 43635.43 88888.00 2010-09-29 06:53:19.000 272 30770.58 43.03 43635.41 88888.00 2010-09-29 06:53:20.000 272 30770.62 43.03 43635.39 53387.48 2010-09-29 06:53:21.000 272 30770.64 43.05 43635.40 88888.00 2010-09-29 06:53:22.000 272 30770.67 43.05 43635.41 88888.00 2010-09-29 06:53:23.000 272 30770.70 43.06 43635.40 88888.00 2010-09-29 06:53:24.000 272 30770.72 43.08 43635.42 88888.00 2010-09-29 06:53:25.000 272 30770.73 43.06 43635.49 53387.60 2010-09-29 06:53:26.000 272 30770.74 43.06 43635.47 88888.00 2010-09-29 06:53:27.000 272 30770.76 43.06 43635.48 88888.00 2010-09-29 06:53:28.000 272 30770.77 43.09 43635.48 88888.00 2010-09-29 06:53:29.000 272 30770.78 43.06 43635.46 88888.00 2010-09-29 06:53:30.000 272 30770.80 43.08 43635.48 53387.67 2010-09-29 06:53:31.000 272 30770.79 43.09 43635.49 88888.00 2010-09-29 06:53:32.000 272 30770.79 43.09 43635.49 88888.00 2010-09-29 06:53:33.000 272 30770.83 43.09 43635.52 88888.00 2010-09-29 06:53:34.000 272 30770.85 43.07 43635.46 88888.00 2010-09-29 06:53:35.000 272 30770.85 43.11 43635.43 53387.71 2010-09-29 06:53:36.000 272 30770.87 43.05 43635.42 88888.00 2010-09-29 06:53:37.000 272 30770.85 43.02 43635.40 88888.00 2010-09-29 06:53:38.000 272 30770.87 43.02 43635.40 88888.00 2010-09-29 06:53:39.000 272 30770.86 43.04 43635.41 88888.00 2010-09-29 06:53:40.000 272 30770.88 43.03 43635.44 53387.72 2010-09-29 06:53:41.000 272 30770.90 43.02 43635.46 88888.00 2010-09-29 06:53:42.000 272 30770.88 43.03 43635.45 88888.00 2010-09-29 06:53:43.000 272 30770.89 43.02 43635.42 88888.00 2010-09-29 06:53:44.000 272 30770.95 43.03 43635.43 88888.00 2010-09-29 06:53:45.000 272 30770.95 43.07 43635.46 53387.79 2010-09-29 06:53:46.000 272 30770.95 43.07 43635.45 88888.00 2010-09-29 06:53:47.000 272 30770.98 43.05 43635.51 88888.00 2010-09-29 06:53:48.000 272 30770.97 43.09 43635.53 88888.00 2010-09-29 06:53:49.000 272 30770.97 43.10 43635.51 88888.00 2010-09-29 06:53:50.000 272 30770.96 43.07 43635.54 53387.79 2010-09-29 06:53:51.000 272 30770.92 43.07 43635.52 88888.00 2010-09-29 06:53:52.000 272 30770.92 43.06 43635.49 88888.00 2010-09-29 06:53:53.000 272 30770.90 43.07 43635.53 88888.00 2010-09-29 06:53:54.000 272 30770.89 43.04 43635.46 88888.00 2010-09-29 06:53:55.000 272 30770.89 43.07 43635.44 53387.77 2010-09-29 06:53:56.000 272 30770.83 43.10 43635.47 88888.00 2010-09-29 06:53:57.000 272 30770.84 43.11 43635.48 88888.00 2010-09-29 06:53:58.000 272 30770.87 43.09 43635.47 88888.00 2010-09-29 06:53:59.000 272 30770.86 43.13 43635.48 88888.00 2010-09-29 06:54:00.000 272 30770.82 43.11 43635.47 53387.72 2010-09-29 06:54:01.000 272 30770.83 43.11 43635.50 88888.00 2010-09-29 06:54:02.000 272 30770.82 43.13 43635.51 88888.00 2010-09-29 06:54:03.000 272 30770.84 43.13 43635.49 88888.00 2010-09-29 06:54:04.000 272 30770.83 43.12 43635.44 88888.00 2010-09-29 06:54:05.000 272 30770.81 43.12 43635.45 53387.67 2010-09-29 06:54:06.000 272 30770.81 43.09 43635.47 88888.00 2010-09-29 06:54:07.000 272 30770.82 43.12 43635.50 88888.00 2010-09-29 06:54:08.000 272 30770.81 43.10 43635.47 88888.00 2010-09-29 06:54:09.000 272 30770.82 43.09 43635.49 88888.00 2010-09-29 06:54:10.000 272 30770.81 43.14 43635.51 53387.69 2010-09-29 06:54:11.000 272 30770.83 43.18 43635.51 88888.00 2010-09-29 06:54:12.000 272 30770.80 43.16 43635.47 88888.00 2010-09-29 06:54:13.000 272 30770.82 43.17 43635.45 88888.00 2010-09-29 06:54:14.000 272 30770.83 43.18 43635.49 88888.00 2010-09-29 06:54:15.000 272 30770.82 43.20 43635.46 53387.67 2010-09-29 06:54:16.000 272 30770.82 43.17 43635.42 88888.00 2010-09-29 06:54:17.000 272 30770.86 43.17 43635.42 88888.00 2010-09-29 06:54:18.000 272 30770.92 43.19 43635.39 88888.00 2010-09-29 06:54:19.000 272 30770.95 43.22 43635.38 88888.00 2010-09-29 06:54:20.000 272 30770.95 43.19 43635.36 53387.71 2010-09-29 06:54:21.000 272 30770.93 43.20 43635.40 88888.00 2010-09-29 06:54:22.000 272 30770.96 43.22 43635.45 88888.00 2010-09-29 06:54:23.000 272 30770.97 43.21 43635.46 88888.00 2010-09-29 06:54:24.000 272 30770.97 43.23 43635.47 88888.00 2010-09-29 06:54:25.000 272 30771.00 43.23 43635.50 53387.77 2010-09-29 06:54:26.000 272 30771.03 43.25 43635.47 88888.00 2010-09-29 06:54:27.000 272 30771.06 43.24 43635.49 88888.00 2010-09-29 06:54:28.000 272 30771.08 43.24 43635.51 88888.00 2010-09-29 06:54:29.000 272 30771.10 43.26 43635.53 88888.00 2010-09-29 06:54:30.000 272 30771.12 43.24 43635.50 53387.83 2010-09-29 06:54:31.000 272 30771.14 43.22 43635.41 88888.00 2010-09-29 06:54:32.000 272 30771.21 43.20 43635.24 88888.00 2010-09-29 06:54:33.000 272 30771.17 43.28 43635.41 88888.00 2010-09-29 06:54:34.000 272 30771.19 43.26 43635.49 88888.00 2010-09-29 06:54:35.000 272 30771.22 43.23 43635.54 53387.75 2010-09-29 06:54:36.000 272 30771.22 43.23 43635.54 88888.00 2010-09-29 06:54:37.000 272 30771.26 43.20 43635.57 88888.00 2010-09-29 06:54:38.000 272 30771.27 43.18 43635.59 88888.00 2010-09-29 06:54:39.000 272 30771.31 43.22 43635.57 88888.00 2010-09-29 06:54:40.000 272 30771.36 43.21 43635.57 53387.96 2010-09-29 06:54:41.000 272 30771.37 43.19 43635.54 88888.00 2010-09-29 06:54:42.000 272 30771.39 43.16 43635.51 88888.00 2010-09-29 06:54:43.000 272 30771.41 43.16 43635.54 88888.00 2010-09-29 06:54:44.000 272 30771.44 43.19 43635.58 88888.00 2010-09-29 06:54:45.000 272 30771.46 43.21 43635.58 53388.10 2010-09-29 06:54:46.000 272 30771.46 43.21 43635.60 88888.00 2010-09-29 06:54:47.000 272 30771.50 43.23 43635.62 88888.00 2010-09-29 06:54:48.000 272 30771.54 43.25 43635.64 88888.00 2010-09-29 06:54:49.000 272 30771.58 43.22 43635.63 88888.00 2010-09-29 06:54:50.000 272 30771.58 43.18 43635.59 53388.18 2010-09-29 06:54:51.000 272 30771.62 43.16 43635.59 88888.00 2010-09-29 06:54:52.000 272 30771.66 43.17 43635.64 88888.00 2010-09-29 06:54:53.000 272 30771.69 43.17 43635.65 88888.00 2010-09-29 06:54:54.000 272 30771.73 43.19 43635.65 88888.00 2010-09-29 06:54:55.000 272 30771.78 43.20 43635.74 53388.31 2010-09-29 06:54:56.000 272 30771.81 43.19 43635.77 88888.00 2010-09-29 06:54:57.000 272 30771.81 43.22 43635.74 88888.00 2010-09-29 06:54:58.000 272 30771.90 43.23 43635.74 88888.00 2010-09-29 06:54:59.000 272 30771.89 43.26 43635.71 88888.00 2010-09-29 06:55:00.000 272 30771.90 43.26 43635.65 53388.42 2010-09-29 06:55:01.000 272 30771.90 43.23 43635.65 88888.00 2010-09-29 06:55:02.000 272 30771.90 43.26 43635.66 88888.00 2010-09-29 06:55:03.000 272 30771.90 43.29 43635.68 88888.00 2010-09-29 06:55:04.000 272 30771.90 43.31 43635.68 88888.00 2010-09-29 06:55:05.000 272 30771.91 43.29 43635.67 53388.49 2010-09-29 06:55:06.000 272 30771.90 43.31 43635.60 88888.00 2010-09-29 06:55:07.000 272 30771.89 43.31 43635.59 88888.00 2010-09-29 06:55:08.000 272 30771.88 43.30 43635.61 88888.00 2010-09-29 06:55:09.000 272 30771.85 43.31 43635.63 88888.00 2010-09-29 06:55:10.000 272 30771.89 43.31 43635.64 53388.48 2010-09-29 06:55:11.000 272 30771.86 43.32 43635.65 88888.00 2010-09-29 06:55:12.000 272 30771.83 43.32 43635.64 88888.00 2010-09-29 06:55:13.000 272 30771.84 43.31 43635.65 88888.00 2010-09-29 06:55:14.000 272 30771.81 43.31 43635.61 88888.00 2010-09-29 06:55:15.000 272 30771.80 43.30 43635.57 53388.40 2010-09-29 06:55:16.000 272 30771.78 43.30 43635.56 88888.00 2010-09-29 06:55:17.000 272 30771.76 43.31 43635.57 88888.00 2010-09-29 06:55:18.000 272 30771.72 43.29 43635.56 88888.00 2010-09-29 06:55:19.000 272 30771.67 43.31 43635.57 88888.00 2010-09-29 06:55:20.000 272 30771.68 43.30 43635.59 53388.31 2010-09-29 06:55:21.000 272 30771.69 43.33 43635.52 88888.00 2010-09-29 06:55:22.000 272 30771.69 43.32 43635.50 88888.00 2010-09-29 06:55:23.000 272 30771.67 43.29 43635.53 88888.00 2010-09-29 06:55:24.000 272 30771.63 43.28 43635.58 88888.00 2010-09-29 06:55:25.000 272 30771.64 43.29 43635.56 53388.23 2010-09-29 06:55:26.000 272 30771.66 43.34 43635.52 88888.00 2010-09-29 06:55:27.000 272 30771.67 43.35 43635.44 88888.00 2010-09-29 06:55:28.000 272 30771.61 43.29 43635.46 88888.00 2010-09-29 06:55:29.000 272 30771.58 43.27 43635.52 88888.00 2010-09-29 06:55:30.000 272 30771.63 43.25 43635.53 53388.16 2010-09-29 06:55:31.000 272 30771.65 43.22 43635.51 88888.00 2010-09-29 06:55:32.000 272 30771.68 43.25 43635.54 88888.00 2010-09-29 06:55:33.000 272 30771.67 43.23 43635.52 88888.00 2010-09-29 06:55:34.000 272 30771.76 43.24 43635.53 88888.00 2010-09-29 06:55:35.000 272 30771.74 43.28 43635.54 53388.24 2010-09-29 06:55:36.000 272 30771.74 43.30 43635.61 88888.00 2010-09-29 06:55:37.000 272 30771.75 43.29 43635.60 88888.00 2010-09-29 06:55:38.000 272 30771.78 43.32 43635.56 88888.00 2010-09-29 06:55:39.000 272 30771.79 43.34 43635.52 88888.00 2010-09-29 06:55:40.000 272 30771.78 43.31 43635.54 53388.26 2010-09-29 06:55:41.000 272 30771.82 43.29 43635.54 88888.00 2010-09-29 06:55:42.000 272 30771.86 43.31 43635.54 88888.00 2010-09-29 06:55:43.000 272 30771.81 43.27 43635.54 88888.00 2010-09-29 06:55:44.000 272 30771.83 43.21 43635.53 88888.00 2010-09-29 06:55:45.000 272 30771.88 43.23 43635.55 53388.32 2010-09-29 06:55:46.000 272 30771.90 43.28 43635.53 88888.00 2010-09-29 06:55:47.000 272 30771.88 43.28 43635.56 88888.00 2010-09-29 06:55:48.000 272 30771.90 43.31 43635.61 88888.00 2010-09-29 06:55:49.000 272 30771.87 43.28 43635.63 88888.00 2010-09-29 06:55:50.000 272 30771.87 43.30 43635.64 53388.40 2010-09-29 06:55:51.000 272 30771.90 43.33 43635.67 88888.00 2010-09-29 06:55:52.000 272 30771.92 43.33 43635.70 88888.00 2010-09-29 06:55:53.000 272 30771.95 43.32 43635.72 88888.00 2010-09-29 06:55:54.000 272 30771.97 43.34 43635.71 88888.00 2010-09-29 06:55:55.000 272 30771.98 43.35 43635.67 53388.44 2010-09-29 06:55:56.000 272 30771.98 43.34 43635.66 88888.00 2010-09-29 06:55:57.000 272 30771.99 43.39 43635.68 88888.00 2010-09-29 06:55:58.000 272 30772.03 43.43 43635.67 88888.00 2010-09-29 06:55:59.000 272 30772.08 43.45 43635.62 88888.00 2010-09-29 06:56:00.000 272 30772.09 43.42 43635.62 53388.51 2010-09-29 06:56:01.000 272 30772.07 43.40 43635.63 88888.00 2010-09-29 06:56:02.000 272 30772.06 43.44 43635.66 88888.00 2010-09-29 06:56:03.000 272 30772.08 43.49 43635.65 88888.00 2010-09-29 06:56:04.000 272 30772.07 43.49 43635.64 88888.00 2010-09-29 06:56:05.000 272 30772.06 43.44 43635.60 53388.54 2010-09-29 06:56:06.000 272 30772.12 43.39 43635.52 88888.00 2010-09-29 06:56:07.000 272 30772.15 43.38 43635.47 88888.00 2010-09-29 06:56:08.000 272 30772.18 43.41 43635.43 88888.00 2010-09-29 06:56:09.000 272 30772.17 43.42 43635.48 88888.00 2010-09-29 06:56:10.000 272 30772.21 43.44 43635.52 53388.45 2010-09-29 06:56:11.000 272 30772.22 43.45 43635.49 88888.00 2010-09-29 06:56:12.000 272 30772.25 43.44 43635.44 88888.00 2010-09-29 06:56:13.000 272 30772.22 43.46 43635.42 88888.00 2010-09-29 06:56:14.000 272 30772.22 43.45 43635.48 88888.00 2010-09-29 06:56:15.000 272 30772.20 43.41 43635.47 53388.46 2010-09-29 06:56:16.000 272 30772.16 43.40 43635.45 88888.00 2010-09-29 06:56:17.000 272 30772.17 43.41 43635.39 88888.00 2010-09-29 06:56:18.000 272 30772.17 43.40 43635.40 88888.00 2010-09-29 06:56:19.000 272 30772.15 43.40 43635.44 88888.00 2010-09-29 06:56:20.000 272 30772.20 43.41 43635.43 53388.42 2010-09-29 06:56:21.000 272 30772.20 43.42 43635.41 88888.00 2010-09-29 06:56:22.000 272 30772.19 43.47 43635.42 88888.00 2010-09-29 06:56:23.000 272 30772.13 43.45 43635.40 88888.00 2010-09-29 06:56:24.000 272 30772.12 43.42 43635.39 88888.00 2010-09-29 06:56:25.000 272 30772.13 43.40 43635.36 53388.43 2010-09-29 06:56:26.000 272 30772.17 43.44 43635.41 88888.00 2010-09-29 06:56:27.000 272 30772.21 43.50 43635.46 88888.00 2010-09-29 06:56:28.000 272 30772.24 43.51 43635.44 88888.00 2010-09-29 06:56:29.000 272 30772.26 43.49 43635.42 88888.00 2010-09-29 06:56:30.000 272 30772.21 43.44 43635.56 53388.49 2010-09-29 06:56:31.000 272 30772.24 43.40 43635.61 88888.00 2010-09-29 06:56:32.000 272 30772.33 43.45 43635.62 88888.00 2010-09-29 06:56:33.000 272 30772.35 43.49 43635.58 88888.00 2010-09-29 06:56:34.000 272 30772.42 43.49 43635.55 88888.00 2010-09-29 06:56:35.000 272 30772.46 43.50 43635.55 53388.65 2010-09-29 06:56:36.000 272 30772.50 43.48 43635.55 88888.00 2010-09-29 06:56:37.000 272 30772.53 43.47 43635.56 88888.00 2010-09-29 06:56:38.000 272 30772.53 43.45 43635.58 88888.00 2010-09-29 06:56:39.000 272 30772.57 43.42 43635.62 88888.00 2010-09-29 06:56:40.000 272 30772.61 43.44 43635.61 53388.82 2010-09-29 06:56:41.000 272 30772.64 43.44 43635.58 88888.00 2010-09-29 06:56:42.000 272 30772.67 43.43 43635.57 88888.00 2010-09-29 06:56:43.000 272 30772.71 43.41 43635.64 88888.00 2010-09-29 06:56:44.000 272 30772.73 43.38 43635.66 88888.00 2010-09-29 06:56:45.000 272 30772.74 43.37 43635.67 53388.96 2010-09-29 06:56:46.000 272 30772.78 43.35 43635.68 88888.00 2010-09-29 06:56:47.000 272 30772.78 43.37 43635.66 88888.00 2010-09-29 06:56:48.000 272 30772.79 43.35 43635.65 88888.00 2010-09-29 06:56:49.000 272 30772.71 43.20 43635.76 88888.00 2010-09-29 06:56:50.000 272 30772.79 43.25 43635.79 53389.05 2010-09-29 06:56:51.000 272 30772.82 43.28 43635.69 88888.00 2010-09-29 06:56:52.000 272 30772.80 43.27 43635.71 88888.00 2010-09-29 06:56:53.000 272 30772.80 43.26 43635.74 88888.00 2010-09-29 06:56:54.000 272 30772.83 43.26 43635.75 88888.00 2010-09-29 06:56:55.000 272 30772.86 43.27 43635.76 53389.09 2010-09-29 06:56:56.000 272 30772.88 43.24 43635.72 88888.00 2010-09-29 06:56:57.000 272 30772.88 43.16 43635.71 88888.00 2010-09-29 06:56:58.000 272 30772.88 43.20 43635.75 88888.00 2010-09-29 06:56:59.000 272 30772.90 43.24 43635.80 88888.00 2010-09-29 06:57:00.000 272 30772.90 43.17 43635.79 53389.19 2010-09-29 06:57:01.000 272 30772.93 43.17 43635.78 88888.00 2010-09-29 06:57:02.000 272 30772.95 43.15 43635.81 88888.00 2010-09-29 06:57:03.000 272 30772.95 43.17 43635.84 88888.00 2010-09-29 06:57:04.000 272 30773.01 43.20 43635.88 88888.00 2010-09-29 06:57:05.000 272 30773.02 43.20 43635.88 53389.29 2010-09-29 06:57:06.000 272 30773.01 43.15 43635.88 88888.00 2010-09-29 06:57:07.000 272 30773.04 43.18 43635.92 88888.00 2010-09-29 06:57:08.000 272 30773.07 43.20 43635.94 88888.00 2010-09-29 06:57:09.000 272 30773.10 43.20 43635.95 88888.00 2010-09-29 06:57:10.000 272 30773.13 43.22 43635.92 53389.37 2010-09-29 06:57:11.000 272 30773.15 43.23 43635.86 88888.00 2010-09-29 06:57:12.000 272 30773.17 43.23 43635.92 88888.00 2010-09-29 06:57:13.000 272 30773.22 43.23 43635.97 88888.00 2010-09-29 06:57:14.000 272 30773.22 43.22 43635.94 88888.00 2010-09-29 06:57:15.000 272 30773.22 43.25 43635.95 53389.48 2010-09-29 06:57:16.000 272 30773.26 43.29 43635.99 88888.00 2010-09-29 06:57:17.000 272 30773.27 43.26 43635.99 88888.00 2010-09-29 06:57:18.000 272 30773.30 43.27 43636.00 88888.00 2010-09-29 06:57:19.000 272 30773.31 43.28 43636.02 88888.00 2010-09-29 06:57:20.000 272 30773.28 43.28 43636.02 53389.60 2010-09-29 06:57:21.000 272 30773.29 43.31 43636.04 88888.00 2010-09-29 06:57:22.000 272 30773.29 43.33 43636.06 88888.00 2010-09-29 06:57:23.000 272 30773.31 43.33 43636.01 88888.00 2010-09-29 06:57:24.000 272 30773.30 43.37 43636.04 88888.00 2010-09-29 06:57:25.000 272 30773.31 43.30 43636.01 53389.59 2010-09-29 06:57:26.000 272 30773.30 43.30 43636.03 88888.00 2010-09-29 06:57:27.000 272 30773.27 43.32 43636.04 88888.00 2010-09-29 06:57:28.000 272 30773.26 43.34 43636.04 88888.00 2010-09-29 06:57:29.000 272 30773.31 43.35 43635.99 88888.00 2010-09-29 06:57:30.000 272 30773.34 43.41 43635.86 53389.59 2010-09-29 06:57:31.000 272 30773.13 43.25 43636.06 88888.00 2010-09-29 06:57:32.000 272 30773.21 43.30 43636.12 88888.00 2010-09-29 06:57:33.000 272 30773.28 43.36 43636.03 88888.00 2010-09-29 06:57:34.000 272 30773.24 43.30 43636.02 88888.00 2010-09-29 06:57:35.000 272 30773.26 43.27 43635.97 53389.60 2010-09-29 06:57:36.000 272 30773.28 43.28 43635.97 88888.00 2010-09-29 06:57:37.000 272 30773.28 43.25 43636.01 88888.00 2010-09-29 06:57:38.000 272 30773.29 43.24 43636.01 88888.00 2010-09-29 06:57:39.000 272 30773.30 43.29 43636.04 88888.00 2010-09-29 06:57:40.000 272 30773.35 43.26 43636.05 53389.59 2010-09-29 06:57:41.000 272 30773.35 43.25 43636.09 88888.00 2010-09-29 06:57:42.000 272 30773.33 43.24 43636.09 88888.00 2010-09-29 06:57:43.000 272 30773.33 43.23 43636.06 88888.00 2010-09-29 06:57:44.000 272 30773.39 43.26 43636.05 88888.00 2010-09-29 06:57:45.000 272 30773.38 43.28 43636.06 53389.65 2010-09-29 06:57:46.000 272 30773.44 43.28 43636.10 88888.00 2010-09-29 06:57:47.000 272 30773.50 43.28 43636.07 88888.00 2010-09-29 06:57:48.000 272 30773.51 43.22 43636.05 88888.00 2010-09-29 06:57:49.000 272 30773.52 43.22 43636.04 88888.00 2010-09-29 06:57:50.000 272 30773.52 43.22 43636.08 53389.76 2010-09-29 06:57:51.000 272 30773.51 43.24 43636.11 88888.00 2010-09-29 06:57:52.000 272 30773.54 43.23 43636.12 88888.00 2010-09-29 06:57:53.000 272 30773.60 43.20 43636.12 88888.00 2010-09-29 06:57:54.000 272 30773.63 43.19 43636.14 88888.00 2010-09-29 06:57:55.000 272 30773.66 43.20 43636.14 53389.87 2010-09-29 06:57:56.000 272 30773.66 43.20 43636.15 88888.00 2010-09-29 06:57:57.000 272 30773.70 43.17 43636.19 88888.00 2010-09-29 06:57:58.000 272 30773.72 43.15 43636.18 88888.00 2010-09-29 06:57:59.000 272 30773.74 43.15 43636.18 88888.00 2010-09-29 06:58:00.000 272 30773.73 43.17 43636.23 53389.95 2010-09-29 06:58:01.000 272 30773.78 43.12 43636.18 88888.00 2010-09-29 06:58:02.000 272 30773.80 43.13 43636.20 88888.00 2010-09-29 06:58:03.000 272 30773.81 43.17 43636.22 88888.00 2010-09-29 06:58:04.000 272 30773.81 43.17 43636.24 88888.00 2010-09-29 06:58:05.000 272 30773.82 43.16 43636.24 53390.03 2010-09-29 06:58:06.000 272 30773.82 43.18 43636.24 88888.00 2010-09-29 06:58:07.000 272 30773.83 43.15 43636.25 88888.00 2010-09-29 06:58:08.000 272 30773.83 43.15 43636.25 88888.00 2010-09-29 06:58:09.000 272 30773.82 43.13 43636.22 88888.00 2010-09-29 06:58:10.000 272 30773.85 43.11 43636.25 53390.05 2010-09-29 06:58:11.000 272 30773.86 43.08 43636.21 88888.00 2010-09-29 06:58:12.000 272 30773.84 43.11 43636.23 88888.00 2010-09-29 06:58:13.000 272 30773.82 43.12 43636.25 88888.00 2010-09-29 06:58:14.000 272 30773.84 43.13 43636.26 88888.00 2010-09-29 06:58:15.000 272 30773.83 43.15 43636.30 53390.03 2010-09-29 06:58:16.000 272 30773.85 43.15 43636.29 88888.00 2010-09-29 06:58:17.000 272 30773.84 43.14 43636.23 88888.00 2010-09-29 06:58:18.000 272 30773.84 43.16 43636.20 88888.00 2010-09-29 06:58:19.000 272 30773.87 43.16 43636.18 88888.00 2010-09-29 06:58:20.000 272 30773.87 43.16 43636.21 53390.05 2010-09-29 06:58:21.000 272 30773.85 43.12 43636.18 88888.00 2010-09-29 06:58:22.000 272 30773.87 43.11 43636.13 88888.00 2010-09-29 06:58:23.000 272 30773.92 43.14 43636.14 88888.00 2010-09-29 06:58:24.000 272 30773.94 43.10 43636.21 88888.00 2010-09-29 06:58:25.000 272 30773.96 43.08 43636.21 53390.15 2010-09-29 06:58:26.000 272 30773.95 43.07 43636.21 88888.00 2010-09-29 06:58:27.000 272 30773.92 43.09 43636.22 88888.00 2010-09-29 06:58:28.000 272 30773.93 43.08 43636.23 88888.00 2010-09-29 06:58:29.000 272 30773.95 43.06 43636.19 88888.00 2010-09-29 06:58:30.000 272 30773.96 43.08 43636.25 53390.15 2010-09-29 06:58:31.000 272 30774.00 43.09 43636.25 88888.00 2010-09-29 06:58:32.000 272 30773.99 43.08 43636.23 88888.00 2010-09-29 06:58:33.000 272 30774.00 43.05 43636.17 88888.00 2010-09-29 06:58:34.000 272 30773.98 43.09 43636.20 88888.00 2010-09-29 06:58:35.000 272 30773.98 43.13 43636.26 53390.21 2010-09-29 06:58:36.000 272 30773.98 43.09 43636.29 88888.00 2010-09-29 06:58:37.000 272 30773.95 43.09 43636.27 88888.00 2010-09-29 06:58:38.000 272 30773.97 43.11 43636.27 88888.00 2010-09-29 06:58:39.000 272 30773.99 43.09 43636.26 88888.00 2010-09-29 06:58:40.000 272 30773.97 43.06 43636.22 53390.20 2010-09-29 06:58:41.000 272 30773.96 43.09 43636.23 88888.00 2010-09-29 06:58:42.000 272 30773.93 43.08 43636.25 88888.00 2010-09-29 06:58:43.000 272 30773.95 43.09 43636.24 88888.00 2010-09-29 06:58:44.000 272 30773.93 43.09 43636.29 88888.00 2010-09-29 06:58:45.000 272 30773.92 43.08 43636.26 53390.21 2010-09-29 06:58:46.000 272 30773.92 43.09 43636.26 88888.00 2010-09-29 06:58:47.000 272 30773.95 43.09 43636.26 88888.00 2010-09-29 06:58:48.000 272 30773.95 43.15 43636.29 88888.00 2010-09-29 06:58:49.000 272 30773.97 43.13 43636.28 88888.00 2010-09-29 06:58:50.000 272 30773.96 43.13 43636.25 53390.21 2010-09-29 06:58:51.000 272 30773.98 43.15 43636.16 88888.00 2010-09-29 06:58:52.000 272 30773.98 43.15 43636.20 88888.00 2010-09-29 06:58:53.000 272 30773.96 43.17 43636.24 88888.00 2010-09-29 06:58:54.000 272 30773.94 43.18 43636.28 88888.00 2010-09-29 06:58:55.000 272 30773.96 43.17 43636.30 53390.16 2010-09-29 06:58:56.000 272 30773.98 43.17 43636.30 88888.00 2010-09-29 06:58:57.000 272 30773.97 43.19 43636.31 88888.00 2010-09-29 06:58:58.000 272 30773.95 43.20 43636.28 88888.00 2010-09-29 06:58:59.000 272 30773.96 43.24 43636.28 88888.00 2010-09-29 06:59:00.000 272 30773.98 43.26 43636.28 53390.24 2010-09-29 06:59:01.000 272 30774.01 43.29 43636.25 88888.00 2010-09-29 06:59:02.000 272 30774.05 43.30 43636.26 88888.00 2010-09-29 06:59:03.000 272 30774.04 43.33 43636.30 88888.00 2010-09-29 06:59:04.000 272 30774.04 43.30 43636.33 88888.00 2010-09-29 06:59:05.000 272 30774.08 43.31 43636.28 53390.28 2010-09-29 06:59:06.000 272 30774.07 43.29 43636.28 88888.00 2010-09-29 06:59:07.000 272 30774.07 43.28 43636.33 88888.00 2010-09-29 06:59:08.000 272 30774.08 43.31 43636.32 88888.00 2010-09-29 06:59:09.000 272 30774.11 43.31 43636.36 88888.00 2010-09-29 06:59:10.000 272 30774.12 43.29 43636.38 53390.28 2010-09-29 06:59:11.000 272 30774.11 43.26 43636.35 88888.00 2010-09-29 06:59:12.000 272 30774.04 43.29 43636.35 88888.00 2010-09-29 06:59:13.000 272 30774.03 43.31 43636.35 88888.00 2010-09-29 06:59:14.000 272 30774.07 43.31 43636.34 88888.00 2010-09-29 06:59:15.000 272 30774.07 43.27 43636.36 53390.30 2010-09-29 06:59:16.000 272 30774.04 43.28 43636.36 88888.00 2010-09-29 06:59:17.000 272 30774.02 43.29 43636.32 88888.00 2010-09-29 06:59:18.000 272 30774.03 43.31 43636.32 88888.00 2010-09-29 06:59:19.000 272 30774.05 43.30 43636.28 88888.00 2010-09-29 06:59:20.000 272 30774.04 43.30 43636.29 53390.27 2010-09-29 06:59:21.000 272 30773.99 43.28 43636.21 88888.00 2010-09-29 06:59:22.000 272 30773.97 43.33 43636.21 88888.00 2010-09-29 06:59:23.000 272 30773.98 43.33 43636.28 88888.00 2010-09-29 06:59:24.000 272 30773.98 43.30 43636.27 88888.00 2010-09-29 06:59:25.000 272 30773.97 43.31 43636.29 53390.19 2010-09-29 06:59:26.000 272 30773.96 43.32 43636.32 88888.00 2010-09-29 06:59:27.000 272 30773.95 43.32 43636.31 88888.00 2010-09-29 06:59:28.000 272 30773.94 43.32 43636.28 88888.00 2010-09-29 06:59:29.000 272 30773.96 43.32 43636.31 88888.00 2010-09-29 06:59:30.000 272 30773.92 43.30 43636.32 53390.14 2010-09-29 06:59:31.000 272 30773.91 43.29 43636.34 88888.00 2010-09-29 06:59:32.000 272 30773.91 43.29 43636.31 88888.00 2010-09-29 06:59:33.000 272 30773.92 43.29 43636.31 88888.00 2010-09-29 06:59:34.000 272 30773.91 43.32 43636.33 88888.00 2010-09-29 06:59:35.000 272 30773.91 43.31 43636.28 53390.17 2010-09-29 06:59:36.000 272 30773.88 43.29 43636.30 88888.00 2010-09-29 06:59:37.000 272 30773.89 43.30 43636.29 88888.00 2010-09-29 06:59:38.000 272 30773.91 43.30 43636.32 88888.00 2010-09-29 06:59:39.000 272 30773.93 43.31 43636.35 88888.00 2010-09-29 06:59:40.000 272 30773.96 43.30 43636.36 53390.18 2010-09-29 06:59:41.000 272 30773.98 43.32 43636.35 88888.00 2010-09-29 06:59:42.000 272 30773.97 43.33 43636.35 88888.00 2010-09-29 06:59:43.000 272 30773.99 43.34 43636.32 88888.00 2010-09-29 06:59:44.000 272 30774.02 43.35 43636.30 88888.00 2010-09-29 06:59:45.000 272 30773.99 43.31 43636.25 53390.25 2010-09-29 06:59:46.000 272 30774.00 43.37 43636.33 88888.00 2010-09-29 06:59:47.000 272 30774.03 43.41 43636.33 88888.00 2010-09-29 06:59:48.000 272 30774.03 43.43 43636.33 88888.00 2010-09-29 06:59:49.000 272 30774.06 43.46 43636.34 88888.00 2010-09-29 06:59:50.000 272 30774.04 43.45 43636.32 53390.30 2010-09-29 06:59:51.000 272 30774.06 43.42 43636.32 88888.00 2010-09-29 06:59:52.000 272 30774.05 43.42 43636.30 88888.00 2010-09-29 06:59:53.000 272 30774.08 43.40 43636.29 88888.00 2010-09-29 06:59:54.000 272 30774.06 43.42 43636.33 88888.00 2010-09-29 06:59:55.000 272 30774.09 43.44 43636.31 53390.32 2010-09-29 06:59:56.000 272 30774.08 43.41 43636.30 88888.00 2010-09-29 06:59:57.000 272 30774.07 43.39 43636.33 88888.00 2010-09-29 06:59:58.000 272 30774.10 43.43 43636.42 88888.00 2010-09-29 06:59:59.000 272 30774.07 43.42 43636.36 88888.00 2010-09-29 07:00:00.000 272 30774.09 43.44 43636.36 53390.36 2010-09-29 07:00:01.000 272 30774.10 43.43 43636.35 88888.00 2010-09-29 07:00:02.000 272 30774.08 43.44 43636.36 88888.00 2010-09-29 07:00:03.000 272 30774.08 43.47 43636.36 88888.00 2010-09-29 07:00:04.000 272 30774.11 43.45 43636.37 88888.00 2010-09-29 07:00:05.000 272 30774.11 43.44 43636.36 53390.32 2010-09-29 07:00:06.000 272 30774.08 43.45 43636.36 88888.00 2010-09-29 07:00:07.000 272 30774.05 43.48 43636.34 88888.00 2010-09-29 07:00:08.000 272 30774.02 43.46 43636.32 88888.00 2010-09-29 07:00:09.000 272 30774.03 43.50 43636.32 88888.00 2010-09-29 07:00:10.000 272 30774.02 43.49 43636.33 53390.29 2010-09-29 07:00:11.000 272 30773.98 43.47 43636.38 88888.00 2010-09-29 07:00:12.000 272 30773.94 43.45 43636.41 88888.00 2010-09-29 07:00:13.000 272 30773.93 43.39 43636.34 88888.00 2010-09-29 07:00:14.000 272 30773.95 43.42 43636.29 88888.00 2010-09-29 07:00:15.000 272 30773.94 43.42 43636.34 53390.27 2010-09-29 07:00:16.000 272 30773.92 43.43 43636.34 88888.00 2010-09-29 07:00:17.000 272 30773.91 43.42 43636.29 88888.00 2010-09-29 07:00:18.000 272 30773.94 43.44 43636.25 88888.00 2010-09-29 07:00:19.000 272 30773.97 43.48 43636.26 88888.00 2010-09-29 07:00:20.000 272 30773.95 43.49 43636.24 53390.20 2010-09-29 07:00:21.000 272 30773.95 43.47 43636.32 88888.00 2010-09-29 07:00:22.000 272 30773.94 43.47 43636.34 88888.00 2010-09-29 07:00:23.000 272 30773.95 43.47 43636.36 88888.00 2010-09-29 07:00:24.000 272 30773.94 43.46 43636.35 88888.00 2010-09-29 07:00:25.000 272 30773.92 43.43 43636.33 53390.24 2010-09-29 07:00:26.000 272 30773.92 43.44 43636.32 88888.00 2010-09-29 07:00:27.000 272 30773.96 43.46 43636.36 88888.00 2010-09-29 07:00:28.000 272 30773.93 43.45 43636.40 88888.00 2010-09-29 07:00:29.000 272 30773.94 43.44 43636.39 88888.00 2010-09-29 07:00:30.000 272 30773.94 43.51 43636.39 53390.21 2010-09-29 07:00:31.000 272 30773.99 43.52 43636.36 88888.00 2010-09-29 07:00:32.000 272 30773.98 43.49 43636.33 88888.00 2010-09-29 07:00:33.000 272 30773.98 43.47 43636.32 88888.00 2010-09-29 07:00:34.000 272 30774.01 43.49 43636.33 88888.00 2010-09-29 07:00:35.000 272 30774.03 43.51 43636.36 53390.23 2010-09-29 07:00:36.000 272 30774.00 43.47 43636.35 88888.00 2010-09-29 07:00:37.000 272 30773.97 43.42 43636.38 88888.00 2010-09-29 07:00:38.000 272 30774.01 43.49 43636.34 88888.00 2010-09-29 07:00:39.000 272 30773.98 43.51 43636.36 88888.00 2010-09-29 07:00:40.000 272 30773.96 43.48 43636.36 53390.24 2010-09-29 07:00:41.000 272 30773.99 43.48 43636.36 88888.00 2010-09-29 07:00:42.000 272 30774.02 43.49 43636.36 88888.00 2010-09-29 07:00:43.000 272 30774.02 43.52 43636.40 88888.00 2010-09-29 07:00:44.000 272 30774.03 43.49 43636.41 88888.00 2010-09-29 07:00:45.000 272 30774.01 43.44 43636.37 53390.29 2010-09-29 07:00:46.000 272 30774.02 43.47 43636.36 88888.00 2010-09-29 07:00:47.000 272 30774.04 43.46 43636.34 88888.00 2010-09-29 07:00:48.000 272 30774.02 43.46 43636.35 88888.00 2010-09-29 07:00:49.000 272 30774.00 43.48 43636.38 88888.00 2010-09-29 07:00:50.000 272 30774.02 43.52 43636.38 53390.30 2010-09-29 07:00:51.000 272 30774.00 43.51 43636.39 88888.00 2010-09-29 07:00:52.000 272 30774.00 43.54 43636.42 88888.00 2010-09-29 07:00:53.000 272 30773.99 43.54 43636.45 88888.00 2010-09-29 07:00:54.000 272 30773.98 43.52 43636.42 88888.00 2010-09-29 07:00:55.000 272 30773.99 43.52 43636.43 53390.30 2010-09-29 07:00:56.000 272 30773.98 43.50 43636.39 88888.00 2010-09-29 07:00:57.000 272 30773.99 43.52 43636.40 88888.00 2010-09-29 07:00:58.000 272 30774.02 43.55 43636.41 88888.00 2010-09-29 07:00:59.000 272 30774.01 43.55 43636.40 88888.00 2010-09-29 07:01:00.000 272 30774.01 43.58 43636.42 53390.29 2010-09-29 07:01:01.000 272 30773.97 43.58 43636.40 88888.00 2010-09-29 07:01:02.000 272 30773.95 43.58 43636.39 88888.00 2010-09-29 07:01:03.000 272 30773.93 43.59 43636.40 88888.00 2010-09-29 07:01:04.000 272 30773.92 43.60 43636.38 88888.00 2010-09-29 07:01:05.000 272 30773.92 43.59 43636.38 53390.25 2010-09-29 07:01:06.000 272 30773.93 43.55 43636.39 88888.00 2010-09-29 07:01:07.000 272 30773.92 43.51 43636.36 88888.00 2010-09-29 07:01:08.000 272 30773.92 43.50 43636.33 88888.00 2010-09-29 07:01:09.000 272 30773.89 43.52 43636.35 88888.00 2010-09-29 07:01:10.000 272 30773.90 43.49 43636.32 53390.19 2010-09-29 07:01:11.000 272 30773.91 43.51 43636.36 88888.00 2010-09-29 07:01:12.000 272 30773.90 43.51 43636.37 88888.00 2010-09-29 07:01:13.000 272 30773.89 43.56 43636.34 88888.00 2010-09-29 07:01:14.000 272 30773.85 43.58 43636.34 88888.00 2010-09-29 07:01:15.000 272 30773.87 43.60 43636.29 53390.15 2010-09-29 07:01:16.000 272 30773.84 43.58 43636.27 88888.00 2010-09-29 07:01:17.000 272 30773.78 43.55 43636.29 88888.00 2010-09-29 07:01:18.000 272 30773.75 43.54 43636.33 88888.00 2010-09-29 07:01:19.000 272 30773.77 43.53 43636.33 88888.00 2010-09-29 07:01:20.000 272 30773.77 43.55 43636.32 53390.11 2010-09-29 07:01:21.000 272 30773.78 43.58 43636.30 88888.00 2010-09-29 07:01:22.000 272 30773.80 43.61 43636.28 88888.00 2010-09-29 07:01:23.000 272 30773.82 43.61 43636.29 88888.00 2010-09-29 07:01:24.000 272 30773.81 43.59 43636.28 88888.00 2010-09-29 07:01:25.000 272 30773.80 43.60 43636.28 53390.12 2010-09-29 07:01:26.000 272 30773.80 43.61 43636.29 88888.00 2010-09-29 07:01:27.000 272 30773.84 43.60 43636.29 88888.00 2010-09-29 07:01:28.000 272 30773.82 43.57 43636.30 88888.00 2010-09-29 07:01:29.000 272 30773.83 43.56 43636.31 88888.00 2010-09-29 07:01:30.000 272 30773.81 43.59 43636.30 53390.12 2010-09-29 07:01:31.000 272 30773.77 43.63 43636.27 88888.00 2010-09-29 07:01:32.000 272 30773.77 43.64 43636.30 88888.00 2010-09-29 07:01:33.000 272 30773.78 43.64 43636.36 88888.00 2010-09-29 07:01:34.000 272 30773.81 43.65 43636.35 88888.00 2010-09-29 07:01:35.000 272 30773.83 43.64 43636.34 53390.15 2010-09-29 07:01:36.000 272 30773.83 43.66 43636.37 88888.00 2010-09-29 07:01:37.000 272 30773.83 43.65 43636.38 88888.00 2010-09-29 07:01:38.000 272 30773.81 43.69 43636.36 88888.00 2010-09-29 07:01:39.000 272 30773.87 43.74 43636.37 88888.00 2010-09-29 07:01:40.000 272 30773.87 43.74 43636.37 53390.18 2010-09-29 07:01:41.000 272 30773.90 43.76 43636.35 88888.00 2010-09-29 07:01:42.000 272 30773.89 43.77 43636.35 88888.00 2010-09-29 07:01:43.000 272 30773.90 43.75 43636.37 88888.00 2010-09-29 07:01:44.000 272 30773.90 43.77 43636.36 88888.00 2010-09-29 07:01:45.000 272 30773.89 43.76 43636.43 53390.19 2010-09-29 07:01:46.000 272 30773.92 43.75 43636.44 88888.00 2010-09-29 07:01:47.000 272 30773.94 43.77 43636.42 88888.00 2010-09-29 07:01:48.000 272 30773.95 43.74 43636.40 88888.00 2010-09-29 07:01:49.000 272 30773.94 43.74 43636.38 88888.00 2010-09-29 07:01:50.000 272 30773.94 43.72 43636.36 53390.25 2010-09-29 07:01:51.000 272 30773.92 43.69 43636.33 88888.00 2010-09-29 07:01:52.000 272 30773.89 43.72 43636.33 88888.00 2010-09-29 07:01:53.000 272 30773.92 43.71 43636.39 88888.00 2010-09-29 07:01:54.000 272 30773.95 43.74 43636.39 88888.00 2010-09-29 07:01:55.000 272 30773.93 43.73 43636.38 53390.27 2010-09-29 07:01:56.000 272 30773.96 43.70 43636.40 88888.00 2010-09-29 07:01:57.000 272 30773.95 43.71 43636.41 88888.00 2010-09-29 07:01:58.000 272 30773.98 43.73 43636.40 88888.00 2010-09-29 07:01:59.000 272 30774.01 43.71 43636.39 88888.00 2010-09-29 07:02:00.000 272 30773.99 43.71 43636.35 53390.30 2010-09-29 07:02:01.000 272 30774.01 43.71 43636.33 88888.00 2010-09-29 07:02:02.000 272 30773.99 43.69 43636.36 88888.00 2010-09-29 07:02:03.000 272 30774.01 43.66 43636.36 88888.00 2010-09-29 07:02:04.000 272 30774.03 43.69 43636.38 88888.00 2010-09-29 07:02:05.000 272 30774.03 43.66 43636.39 53390.31 2010-09-29 07:02:06.000 272 30774.06 43.65 43636.41 88888.00 2010-09-29 07:02:07.000 272 30774.03 43.65 43636.41 88888.00 2010-09-29 07:02:08.000 272 30774.06 43.70 43636.45 88888.00 2010-09-29 07:02:09.000 272 30774.06 43.71 43636.40 88888.00 2010-09-29 07:02:10.000 272 30774.06 43.70 43636.39 53390.31 2010-09-29 07:02:11.000 272 30774.11 43.66 43636.34 88888.00 2010-09-29 07:02:12.000 272 30774.08 43.65 43636.38 88888.00 2010-09-29 07:02:13.000 272 30774.08 43.62 43636.35 88888.00 2010-09-29 07:02:14.000 272 30774.12 43.60 43636.33 88888.00 2010-09-29 07:02:15.000 272 30774.08 43.62 43636.33 53390.31 2010-09-29 07:02:16.000 272 30774.09 43.61 43636.33 88888.00 2010-09-29 07:02:17.000 272 30774.13 43.60 43636.31 88888.00 2010-09-29 07:02:18.000 272 30774.15 43.64 43636.37 88888.00 2010-09-29 07:02:19.000 272 30774.18 43.65 43636.43 88888.00 2010-09-29 07:02:20.000 272 30774.18 43.66 43636.44 53390.34 2010-09-29 07:02:21.000 272 30774.15 43.66 43636.42 88888.00 2010-09-29 07:02:22.000 272 30774.14 43.65 43636.41 88888.00 2010-09-29 07:02:23.000 272 30774.16 43.66 43636.42 88888.00 2010-09-29 07:02:24.000 272 30774.18 43.68 43636.41 88888.00 2010-09-29 07:02:25.000 272 30774.14 43.66 43636.40 53390.35 2010-09-29 07:02:26.000 272 30774.12 43.69 43636.42 88888.00 2010-09-29 07:02:27.000 272 30774.09 43.59 43636.47 88888.00 2010-09-29 07:02:28.000 272 30774.07 43.60 43636.57 88888.00 2010-09-29 07:02:29.000 272 30774.15 43.65 43636.52 88888.00 2010-09-29 07:02:30.000 272 30774.18 43.70 43636.45 53390.48 2010-09-29 07:02:31.000 272 30774.18 43.69 43636.42 88888.00 2010-09-29 07:02:32.000 272 30774.19 43.70 43636.40 88888.00 2010-09-29 07:02:33.000 272 30774.18 43.69 43636.44 88888.00 2010-09-29 07:02:34.000 272 30774.19 43.69 43636.46 88888.00 2010-09-29 07:02:35.000 272 30774.17 43.74 43636.44 53390.47 2010-09-29 07:02:36.000 272 30774.17 43.78 43636.45 88888.00 2010-09-29 07:02:37.000 272 30774.17 43.78 43636.46 88888.00 2010-09-29 07:02:38.000 272 30774.20 43.82 43636.55 88888.00 2010-09-29 07:02:39.000 272 30774.21 43.83 43636.58 88888.00 2010-09-29 07:02:40.000 272 30774.22 43.85 43636.53 53390.45 2010-09-29 07:02:41.000 272 30774.22 43.83 43636.45 88888.00 2010-09-29 07:02:42.000 272 30774.19 43.78 43636.43 88888.00 2010-09-29 07:02:43.000 272 30774.19 43.80 43636.47 88888.00 2010-09-29 07:02:44.000 272 30774.19 43.84 43636.54 88888.00 2010-09-29 07:02:45.000 272 30774.16 43.85 43636.51 53390.45 2010-09-29 07:02:46.000 272 30774.18 43.83 43636.50 88888.00 2010-09-29 07:02:47.000 272 30774.23 43.87 43636.52 88888.00 2010-09-29 07:02:48.000 272 30774.26 43.89 43636.55 88888.00 2010-09-29 07:02:49.000 272 30774.25 43.88 43636.54 88888.00 2010-09-29 07:02:50.000 272 30774.21 43.87 43636.49 53390.47 2010-09-29 07:02:51.000 272 30774.21 43.86 43636.46 88888.00 2010-09-29 07:02:52.000 272 30774.19 43.82 43636.46 88888.00 2010-09-29 07:02:53.000 272 30774.19 43.83 43636.43 88888.00 2010-09-29 07:02:54.000 272 30774.21 43.81 43636.48 88888.00 2010-09-29 07:02:55.000 272 30774.24 43.79 43636.51 53390.47 2010-09-29 07:02:56.000 272 30774.21 43.84 43636.52 88888.00 2010-09-29 07:02:57.000 272 30774.22 43.85 43636.49 88888.00 2010-09-29 07:02:58.000 272 30774.24 43.84 43636.48 88888.00 2010-09-29 07:02:59.000 272 30774.21 43.84 43636.48 88888.00 2010-09-29 07:03:00.000 272 30774.20 43.83 43636.48 53390.47 2010-09-29 07:03:01.000 272 30774.19 43.80 43636.47 88888.00 2010-09-29 07:03:02.000 272 30774.19 43.81 43636.43 88888.00 2010-09-29 07:03:03.000 272 30774.19 43.86 43636.47 88888.00 2010-09-29 07:03:04.000 272 30774.13 43.77 43636.51 88888.00 2010-09-29 07:03:05.000 272 30774.13 43.79 43636.57 53390.42 2010-09-29 07:03:06.000 272 30774.10 43.81 43636.47 88888.00 2010-09-29 07:03:07.000 272 30774.07 43.78 43636.43 88888.00 2010-09-29 07:03:08.000 272 30774.12 43.82 43636.44 88888.00 2010-09-29 07:03:09.000 272 30774.14 43.83 43636.47 88888.00 2010-09-29 07:03:10.000 272 30774.16 43.87 43636.48 53390.39 2010-09-29 07:03:11.000 272 30774.16 43.88 43636.48 88888.00 2010-09-29 07:03:12.000 272 30774.13 43.85 43636.47 88888.00 2010-09-29 07:03:13.000 272 30774.11 43.86 43636.46 88888.00 2010-09-29 07:03:14.000 272 30774.12 43.85 43636.44 88888.00 2010-09-29 07:03:15.000 272 30774.13 43.85 43636.43 53390.40 2010-09-29 07:03:16.000 272 30774.10 43.87 43636.48 88888.00 2010-09-29 07:03:17.000 272 30774.13 43.86 43636.54 88888.00 2010-09-29 07:03:18.000 272 30774.18 43.83 43636.52 88888.00 2010-09-29 07:03:19.000 272 30774.20 43.83 43636.50 88888.00 2010-09-29 07:03:20.000 272 30774.20 43.84 43636.54 53390.46 2010-09-29 07:03:21.000 272 30774.23 43.85 43636.51 88888.00 2010-09-29 07:03:22.000 272 30774.24 43.88 43636.55 88888.00 2010-09-29 07:03:23.000 272 30774.22 43.88 43636.51 88888.00 2010-09-29 07:03:24.000 272 30774.25 43.88 43636.52 88888.00 2010-09-29 07:03:25.000 272 30774.26 43.90 43636.57 53390.51 2010-09-29 07:03:26.000 272 30774.24 43.92 43636.58 88888.00 2010-09-29 07:03:27.000 272 30774.24 43.91 43636.57 88888.00 2010-09-29 07:03:28.000 272 30774.22 43.89 43636.51 88888.00 2010-09-29 07:03:29.000 272 30774.22 43.91 43636.53 88888.00 2010-09-29 07:03:30.000 272 30774.26 43.91 43636.53 53390.53 2010-09-29 07:03:31.000 272 30774.31 43.93 43636.52 88888.00 2010-09-29 07:03:32.000 272 30774.37 44.05 43636.39 88888.00 2010-09-29 07:03:33.000 272 30774.26 43.99 43636.48 88888.00 2010-09-29 07:03:34.000 272 30774.28 43.95 43636.51 88888.00 2010-09-29 07:03:35.000 272 30774.28 43.98 43636.51 53390.50 2010-09-29 07:03:36.000 272 30774.25 43.93 43636.50 88888.00 2010-09-29 07:03:37.000 272 30774.27 43.93 43636.53 88888.00 2010-09-29 07:03:38.000 272 30774.22 43.94 43636.51 88888.00 2010-09-29 07:03:39.000 272 30774.22 43.94 43636.48 88888.00 2010-09-29 07:03:40.000 272 30774.18 43.93 43636.49 53390.53 2010-09-29 07:03:41.000 272 30774.22 43.95 43636.51 88888.00 2010-09-29 07:03:42.000 272 30774.24 43.97 43636.54 88888.00 2010-09-29 07:03:43.000 272 30774.24 43.96 43636.54 88888.00 2010-09-29 07:03:44.000 272 30774.21 43.95 43636.53 88888.00 2010-09-29 07:03:45.000 272 30774.16 43.96 43636.50 53390.50 2010-09-29 07:03:46.000 272 30774.19 43.99 43636.48 88888.00 2010-09-29 07:03:47.000 272 30774.21 43.93 43636.47 88888.00 2010-09-29 07:03:48.000 272 30774.24 43.95 43636.44 88888.00 2010-09-29 07:03:49.000 272 30774.26 43.98 43636.51 88888.00 2010-09-29 07:03:50.000 272 30774.27 43.96 43636.51 53390.47 2010-09-29 07:03:51.000 272 30774.26 43.96 43636.51 88888.00 2010-09-29 07:03:52.000 272 30774.21 43.97 43636.53 88888.00 2010-09-29 07:03:53.000 272 30774.21 43.94 43636.53 88888.00 2010-09-29 07:03:54.000 272 30774.24 43.94 43636.53 88888.00 2010-09-29 07:03:55.000 272 30774.25 43.92 43636.50 53390.51 2010-09-29 07:03:56.000 272 30774.27 43.93 43636.54 88888.00 2010-09-29 07:03:57.000 272 30774.28 43.91 43636.54 88888.00 2010-09-29 07:03:58.000 272 30774.34 43.91 43636.50 88888.00 2010-09-29 07:03:59.000 272 30774.32 43.90 43636.53 88888.00 2010-09-29 07:04:00.000 272 30774.32 43.90 43636.53 53390.54 2010-09-29 07:04:01.000 272 30774.36 43.89 43636.56 88888.00 2010-09-29 07:04:02.000 272 30774.36 43.89 43636.60 88888.00 2010-09-29 07:04:03.000 272 30774.34 43.83 43636.63 88888.00 2010-09-29 07:04:04.000 272 30774.39 43.91 43636.52 88888.00 2010-09-29 07:04:05.000 272 30774.39 43.91 43636.47 53390.57 2010-09-29 07:04:06.000 272 30774.40 43.88 43636.45 88888.00 2010-09-29 07:04:07.000 272 30774.37 43.84 43636.47 88888.00 2010-09-29 07:04:08.000 272 30774.26 43.97 43636.61 88888.00 2010-09-29 07:04:09.000 272 30774.30 43.95 43636.66 88888.00 2010-09-29 07:04:10.000 272 30774.38 43.92 43636.60 53390.60 2010-09-29 07:04:11.000 272 30774.40 43.90 43636.57 88888.00 2010-09-29 07:04:12.000 272 30774.39 43.87 43636.57 88888.00 2010-09-29 07:04:13.000 272 30774.40 43.92 43636.56 88888.00 2010-09-29 07:04:14.000 272 30774.39 43.96 43636.58 88888.00 2010-09-29 07:04:15.000 272 30774.37 43.94 43636.58 53390.65 2010-09-29 07:04:16.000 272 30774.36 43.92 43636.57 88888.00 2010-09-29 07:04:17.000 272 30774.38 43.90 43636.58 88888.00 2010-09-29 07:04:18.000 272 30774.44 43.96 43636.57 88888.00 2010-09-29 07:04:19.000 272 30774.47 43.97 43636.57 88888.00 2010-09-29 07:04:20.000 272 30774.47 43.96 43636.54 53390.68 2010-09-29 07:04:21.000 272 30774.48 43.94 43636.49 88888.00 2010-09-29 07:04:22.000 272 30774.50 43.95 43636.55 88888.00 2010-09-29 07:04:23.000 272 30774.51 43.96 43636.58 88888.00 2010-09-29 07:04:24.000 272 30774.54 43.97 43636.57 88888.00 2010-09-29 07:04:25.000 272 30774.57 43.98 43636.52 53390.73 2010-09-29 07:04:26.000 272 30774.60 43.99 43636.54 88888.00 2010-09-29 07:04:27.000 272 30774.62 43.97 43636.61 88888.00 2010-09-29 07:04:28.000 272 30774.61 43.93 43636.60 88888.00 2010-09-29 07:04:29.000 272 30774.60 43.91 43636.61 88888.00 2010-09-29 07:04:30.000 272 30774.62 43.90 43636.58 53390.80 2010-09-29 07:04:31.000 272 30774.63 43.90 43636.63 88888.00 2010-09-29 07:04:32.000 272 30774.63 43.87 43636.57 88888.00 2010-09-29 07:04:33.000 272 30774.64 43.85 43636.56 88888.00 2010-09-29 07:04:34.000 272 30774.65 43.87 43636.59 88888.00 2010-09-29 07:04:35.000 272 30774.68 43.90 43636.63 53390.89 2010-09-29 07:04:36.000 272 30774.73 43.90 43636.69 88888.00 2010-09-29 07:04:37.000 272 30774.72 43.89 43636.72 88888.00 2010-09-29 07:04:38.000 272 30774.73 43.89 43636.71 88888.00 2010-09-29 07:04:39.000 272 30774.72 43.89 43636.69 88888.00 2010-09-29 07:04:40.000 272 30774.71 43.88 43636.66 53390.91 2010-09-29 07:04:41.000 272 30774.69 43.88 43636.63 88888.00 2010-09-29 07:04:42.000 272 30774.70 43.89 43636.68 88888.00 2010-09-29 07:04:43.000 272 30774.71 43.88 43636.70 88888.00 2010-09-29 07:04:44.000 272 30774.68 43.86 43636.71 88888.00 2010-09-29 07:04:45.000 272 30774.70 43.85 43636.71 53390.90 2010-09-29 07:04:46.000 272 30774.71 43.88 43636.70 88888.00 2010-09-29 07:04:47.000 272 30774.71 43.87 43636.69 88888.00 2010-09-29 07:04:48.000 272 30774.71 43.85 43636.66 88888.00 2010-09-29 07:04:49.000 272 30774.68 43.87 43636.66 88888.00 2010-09-29 07:04:50.000 272 30774.69 43.90 43636.62 53390.90 2010-09-29 07:04:51.000 272 30774.67 43.91 43636.59 88888.00 2010-09-29 07:04:52.000 272 30774.65 43.87 43636.59 88888.00 2010-09-29 07:04:53.000 272 30774.67 43.86 43636.65 88888.00 2010-09-29 07:04:54.000 272 30774.70 43.85 43636.72 88888.00 2010-09-29 07:04:55.000 272 30774.65 43.84 43636.69 53390.87 2010-09-29 07:04:56.000 272 30774.67 43.80 43636.66 88888.00 2010-09-29 07:04:57.000 272 30774.72 43.82 43636.62 88888.00 2010-09-29 07:04:58.000 272 30774.75 43.82 43636.60 88888.00 2010-09-29 07:04:59.000 272 30774.72 43.82 43636.61 88888.00 2010-09-29 07:05:00.000 272 30774.69 43.81 43636.62 53390.89 2010-09-29 07:05:01.000 272 30774.67 43.82 43636.66 88888.00 2010-09-29 07:05:02.000 272 30774.68 43.86 43636.59 88888.00 2010-09-29 07:05:03.000 272 30774.71 43.87 43636.62 88888.00 2010-09-29 07:05:04.000 272 30774.74 43.82 43636.61 88888.00 2010-09-29 07:05:05.000 272 30774.76 43.84 43636.66 53390.87 2010-09-29 07:05:06.000 272 30774.77 43.82 43636.63 88888.00 2010-09-29 07:05:07.000 272 30774.78 43.84 43636.61 88888.00 2010-09-29 07:05:08.000 272 30774.82 43.85 43636.64 88888.00 2010-09-29 07:05:09.000 272 30774.81 43.81 43636.60 88888.00 2010-09-29 07:05:10.000 272 30774.82 43.81 43636.65 53390.94 2010-09-29 07:05:11.000 272 30774.84 43.82 43636.67 88888.00 2010-09-29 07:05:12.000 272 30774.85 43.85 43636.69 88888.00 2010-09-29 07:05:13.000 272 30774.87 43.85 43636.73 88888.00 2010-09-29 07:05:14.000 272 30774.88 43.83 43636.74 88888.00 2010-09-29 07:05:15.000 272 30774.87 43.83 43636.71 53390.95 2010-09-29 07:05:16.000 272 30774.90 43.83 43636.66 88888.00 2010-09-29 07:05:17.000 272 30774.90 43.84 43636.72 88888.00 2010-09-29 07:05:18.000 272 30774.92 43.86 43636.78 88888.00 2010-09-29 07:05:19.000 272 30774.95 43.84 43636.80 88888.00 2010-09-29 07:05:20.000 272 30774.94 43.86 43636.78 53391.05 2010-09-29 07:05:21.000 272 30774.99 43.85 43636.79 88888.00 2010-09-29 07:05:22.000 272 30775.00 43.83 43636.84 88888.00 2010-09-29 07:05:23.000 272 30775.01 43.81 43636.83 88888.00 2010-09-29 07:05:24.000 272 30775.03 43.79 43636.79 88888.00 2010-09-29 07:05:25.000 272 30775.02 43.78 43636.73 53391.09 2010-09-29 07:05:26.000 272 30775.05 43.83 43636.69 88888.00 2010-09-29 07:05:27.000 272 30775.02 43.85 43636.67 88888.00 2010-09-29 07:05:28.000 272 30775.01 43.81 43636.70 88888.00 2010-09-29 07:05:29.000 272 30775.01 43.78 43636.74 88888.00 2010-09-29 07:05:30.000 272 30774.99 43.81 43636.72 53391.12 2010-09-29 07:05:31.000 272 30775.02 43.81 43636.70 88888.00 2010-09-29 07:05:32.000 272 30775.02 43.82 43636.74 88888.00 2010-09-29 07:05:33.000 272 30775.06 43.84 43636.76 88888.00 2010-09-29 07:05:34.000 272 30775.05 43.79 43636.77 88888.00 2010-09-29 07:05:35.000 272 30775.04 43.75 43636.69 53391.09 2010-09-29 07:05:36.000 272 30775.03 43.79 43636.68 88888.00 2010-09-29 07:05:37.000 272 30775.07 43.80 43636.70 88888.00 2010-09-29 07:05:38.000 272 30775.05 43.80 43636.68 88888.00 2010-09-29 07:05:39.000 272 30774.89 43.65 43636.74 88888.00 2010-09-29 07:05:40.000 272 30774.83 43.59 43636.80 53391.11 2010-09-29 07:05:41.000 272 30774.81 43.59 43636.76 88888.00 2010-09-29 07:05:42.000 272 30774.79 43.55 43636.80 88888.00 2010-09-29 07:05:43.000 272 30774.92 43.68 43636.78 88888.00 2010-09-29 07:05:44.000 272 30775.04 43.79 43636.82 88888.00 2010-09-29 07:05:45.000 272 30774.99 43.79 43636.80 53391.08 2010-09-29 07:05:46.000 272 30774.84 43.63 43636.86 88888.00 2010-09-29 07:05:47.000 272 30774.81 43.57 43636.89 88888.00 2010-09-29 07:05:48.000 272 30774.79 43.55 43636.86 88888.00 2010-09-29 07:05:49.000 272 30774.82 43.53 43636.83 88888.00 2010-09-29 07:05:50.000 272 30774.96 43.68 43636.77 53391.10 2010-09-29 07:05:51.000 272 30775.06 43.80 43636.74 88888.00 2010-09-29 07:05:52.000 272 30775.04 43.82 43636.74 88888.00 2010-09-29 07:05:53.000 272 30775.03 43.81 43636.76 88888.00 2010-09-29 07:05:54.000 272 30775.04 43.77 43636.74 88888.00 2010-09-29 07:05:55.000 272 30775.04 43.81 43636.74 53391.17 2010-09-29 07:05:56.000 272 30775.06 43.83 43636.75 88888.00 2010-09-29 07:05:57.000 272 30775.10 43.86 43636.80 88888.00 2010-09-29 07:05:58.000 272 30775.10 43.87 43636.79 88888.00 2010-09-29 07:05:59.000 272 30775.06 43.84 43636.81 88888.00 2010-09-29 07:06:00.000 272 30775.09 43.86 43636.75 53391.18 2010-09-29 07:06:01.000 272 30775.08 43.84 43636.74 88888.00 2010-09-29 07:06:02.000 272 30775.08 43.86 43636.78 88888.00 2010-09-29 07:06:03.000 272 30775.09 43.86 43636.79 88888.00 2010-09-29 07:06:04.000 272 30775.08 43.86 43636.79 88888.00 2010-09-29 07:06:05.000 272 30775.10 43.86 43636.87 53391.22 2010-09-29 07:06:06.000 272 30775.16 43.84 43636.81 88888.00 2010-09-29 07:06:07.000 272 30775.15 43.87 43636.76 88888.00 2010-09-29 07:06:08.000 272 30775.14 43.86 43636.79 88888.00 2010-09-29 07:06:09.000 272 30775.16 43.87 43636.79 88888.00 2010-09-29 07:06:10.000 272 30775.16 43.83 43636.78 53391.23 2010-09-29 07:06:11.000 272 30775.16 43.88 43636.79 88888.00 2010-09-29 07:06:12.000 272 30775.17 43.87 43636.79 88888.00 2010-09-29 07:06:13.000 272 30775.19 43.82 43636.83 88888.00 2010-09-29 07:06:14.000 272 30775.21 43.84 43636.82 88888.00 2010-09-29 07:06:15.000 272 30775.31 43.96 43636.71 53391.29 2010-09-29 07:06:16.000 272 30775.19 43.86 43636.72 88888.00 2010-09-29 07:06:17.000 272 30775.19 43.82 43636.85 88888.00 2010-09-29 07:06:18.000 272 30775.20 43.81 43636.86 88888.00 2010-09-29 07:06:19.000 272 30775.20 43.86 43636.84 88888.00 2010-09-29 07:06:20.000 272 30775.17 43.88 43636.81 53391.31 2010-09-29 07:06:21.000 272 30775.18 43.85 43636.80 88888.00 2010-09-29 07:06:22.000 272 30775.22 43.86 43636.82 88888.00 2010-09-29 07:06:23.000 272 30775.24 43.88 43636.83 88888.00 2010-09-29 07:06:24.000 272 30775.23 43.90 43636.83 88888.00 2010-09-29 07:06:25.000 272 30775.21 43.90 43636.82 53391.30 2010-09-29 07:06:26.000 272 30775.21 43.88 43636.79 88888.00 2010-09-29 07:06:27.000 272 30775.17 43.90 43636.79 88888.00 2010-09-29 07:06:28.000 272 30775.16 43.88 43636.78 88888.00 2010-09-29 07:06:29.000 272 30775.19 43.87 43636.77 88888.00 2010-09-29 07:06:30.000 272 30775.20 43.86 43636.75 53391.31 2010-09-29 07:06:31.000 272 30775.16 43.81 43636.85 88888.00 2010-09-29 07:06:32.000 272 30775.19 43.85 43636.82 88888.00 2010-09-29 07:06:33.000 272 30775.21 43.89 43636.76 88888.00 2010-09-29 07:06:34.000 272 30775.23 43.84 43636.75 88888.00 2010-09-29 07:06:35.000 272 30775.23 43.82 43636.82 53391.32 2010-09-29 07:06:36.000 272 30775.23 43.82 43636.83 88888.00 2010-09-29 07:06:37.000 272 30775.22 43.85 43636.82 88888.00 2010-09-29 07:06:38.000 272 30775.20 43.87 43636.78 88888.00 2010-09-29 07:06:39.000 272 30775.20 43.86 43636.79 88888.00 2010-09-29 07:06:40.000 272 30775.07 43.70 43636.86 53391.34 2010-09-29 07:06:41.000 272 30774.98 43.57 43636.89 88888.00 2010-09-29 07:06:42.000 272 30775.17 43.78 43636.80 88888.00 2010-09-29 07:06:43.000 272 30775.40 44.05 43636.67 88888.00 2010-09-29 07:06:44.000 272 30775.40 44.03 43636.68 88888.00 2010-09-29 07:06:45.000 272 30775.16 43.75 43636.77 53391.37 2010-09-29 07:06:46.000 272 30774.97 43.57 43636.86 88888.00 2010-09-29 07:06:47.000 272 30774.99 43.62 43636.82 88888.00 2010-09-29 07:06:48.000 272 30775.31 43.93 43636.73 88888.00 2010-09-29 07:06:49.000 272 30775.39 44.03 43636.72 88888.00 2010-09-29 07:06:50.000 272 30775.31 43.97 43636.71 53391.28 2010-09-29 07:06:51.000 272 30774.99 43.63 43636.81 88888.00 2010-09-29 07:06:52.000 272 30774.90 43.56 43636.87 88888.00 2010-09-29 07:06:53.000 272 30775.03 43.74 43636.79 88888.00 2010-09-29 07:06:54.000 272 30775.31 44.04 43636.66 88888.00 2010-09-29 07:06:55.000 272 30775.30 43.99 43636.73 53391.21 2010-09-29 07:06:56.000 272 30775.15 43.81 43636.85 88888.00 2010-09-29 07:06:57.000 272 30775.04 43.72 43636.83 88888.00 2010-09-29 07:06:58.000 272 30775.06 43.73 43636.84 88888.00 2010-09-29 07:06:59.000 272 30775.05 43.76 43636.84 88888.00 2010-09-29 07:07:00.000 272 30775.04 43.78 43636.84 53391.25 2010-09-29 07:07:01.000 272 30775.08 43.80 43636.87 88888.00 2010-09-29 07:07:02.000 272 30775.04 43.80 43636.82 88888.00 2010-09-29 07:07:03.000 272 30775.03 43.77 43636.78 88888.00 2010-09-29 07:07:04.000 272 30775.06 43.76 43636.76 88888.00 2010-09-29 07:07:05.000 272 30775.08 43.77 43636.78 53391.21 2010-09-29 07:07:06.000 272 30775.04 43.70 43636.78 88888.00 2010-09-29 07:07:07.000 272 30775.04 43.70 43636.83 88888.00 2010-09-29 07:07:08.000 272 30775.07 43.69 43636.83 88888.00 2010-09-29 07:07:09.000 272 30775.07 43.71 43636.83 88888.00 2010-09-29 07:07:10.000 272 30775.07 43.72 43636.83 53391.18 2010-09-29 07:07:11.000 272 30775.07 43.71 43636.86 88888.00 2010-09-29 07:07:12.000 272 30775.06 43.67 43636.88 88888.00 2010-09-29 07:07:13.000 272 30775.07 43.67 43636.89 88888.00 2010-09-29 07:07:14.000 272 30775.09 43.71 43636.86 88888.00 2010-09-29 07:07:15.000 272 30775.08 43.71 43636.84 53391.23 2010-09-29 07:07:16.000 272 30775.08 43.68 43636.85 88888.00 2010-09-29 07:07:17.000 272 30775.07 43.65 43636.81 88888.00 2010-09-29 07:07:18.000 272 30775.08 43.67 43636.86 88888.00 2010-09-29 07:07:19.000 272 30775.08 43.65 43636.88 88888.00 2010-09-29 07:07:20.000 272 30775.11 43.66 43636.84 53391.20 2010-09-29 07:07:21.000 272 30775.16 43.69 43636.76 88888.00 2010-09-29 07:07:22.000 272 30775.15 43.72 43636.80 88888.00 2010-09-29 07:07:23.000 272 30775.08 43.68 43636.75 88888.00 2010-09-29 07:07:24.000 272 30775.07 43.69 43636.78 88888.00 2010-09-29 07:07:25.000 272 30775.08 43.65 43636.73 53391.22 2010-09-29 07:07:26.000 272 30775.07 43.61 43636.74 88888.00 2010-09-29 07:07:27.000 272 30775.07 43.62 43636.78 88888.00 2010-09-29 07:07:28.000 272 30775.06 43.62 43636.81 88888.00 2010-09-29 07:07:29.000 272 30775.05 43.63 43636.88 88888.00 2010-09-29 07:07:30.000 272 30775.00 43.62 43636.89 53391.18 2010-09-29 07:07:31.000 272 30775.02 43.64 43636.82 88888.00 2010-09-29 07:07:32.000 272 30775.02 43.65 43636.81 88888.00 2010-09-29 07:07:33.000 272 30775.00 43.68 43636.82 88888.00 2010-09-29 07:07:34.000 272 30775.01 43.69 43636.80 88888.00 2010-09-29 07:07:35.000 272 30775.04 43.72 43636.76 53391.21 2010-09-29 07:07:36.000 272 30775.07 43.70 43636.72 88888.00 2010-09-29 07:07:37.000 272 30775.06 43.70 43636.69 88888.00 2010-09-29 07:07:38.000 272 30775.01 43.64 43636.83 88888.00 2010-09-29 07:07:39.000 272 30774.92 43.59 43636.81 88888.00 2010-09-29 07:07:40.000 272 30774.77 43.45 43636.82 53391.14 2010-09-29 07:07:41.000 272 30774.83 43.49 43636.77 88888.00 2010-09-29 07:07:42.000 272 30775.14 43.89 43636.71 88888.00 2010-09-29 07:07:43.000 272 30775.20 43.98 43636.68 88888.00 2010-09-29 07:07:44.000 272 30775.09 43.83 43636.75 88888.00 2010-09-29 07:07:45.000 272 30774.82 43.54 43636.90 53391.24 2010-09-29 07:07:46.000 272 30774.78 43.52 43636.86 88888.00 2010-09-29 07:07:47.000 272 30774.94 43.71 43636.75 88888.00 2010-09-29 07:07:48.000 272 30775.19 44.02 43636.68 88888.00 2010-09-29 07:07:49.000 272 30775.19 44.02 43636.68 88888.00 2010-09-29 07:07:50.000 272 30774.96 43.76 43636.79 53391.24 2010-09-29 07:07:51.000 272 30774.76 43.55 43636.82 88888.00 2010-09-29 07:07:52.000 272 30774.80 43.58 43636.77 88888.00 2010-09-29 07:07:53.000 272 30775.07 43.88 43636.68 88888.00 2010-09-29 07:07:54.000 272 30775.20 44.06 43636.65 88888.00 2010-09-29 07:07:55.000 272 30775.15 43.95 43636.67 53391.17 2010-09-29 07:07:56.000 272 30775.01 43.80 43636.75 88888.00 2010-09-29 07:07:57.000 272 30775.03 43.77 43636.75 88888.00 2010-09-29 07:07:58.000 272 30775.03 43.79 43636.83 88888.00 2010-09-29 07:07:59.000 272 30775.00 43.75 43636.81 88888.00 2010-09-29 07:08:00.000 272 30774.99 43.71 43636.79 53391.20 2010-09-29 07:08:01.000 272 30775.02 43.72 43636.80 88888.00 2010-09-29 07:08:02.000 272 30775.10 43.75 43636.86 88888.00 2010-09-29 07:08:03.000 272 30775.13 43.70 43636.80 88888.00 2010-09-29 07:08:04.000 272 30775.11 43.70 43636.83 88888.00 2010-09-29 07:08:05.000 272 30775.08 43.70 43636.81 53391.25 2010-09-29 07:08:06.000 272 30775.08 43.70 43636.82 88888.00 2010-09-29 07:08:07.000 272 30775.10 43.70 43636.87 88888.00 2010-09-29 07:08:08.000 272 30775.12 43.69 43636.88 88888.00 2010-09-29 07:08:09.000 272 30775.14 43.65 43636.88 88888.00 2010-09-29 07:08:10.000 272 30775.16 43.69 43636.86 53391.28 2010-09-29 07:08:11.000 272 30775.15 43.67 43636.85 88888.00 2010-09-29 07:08:12.000 272 30775.15 43.66 43636.87 88888.00 2010-09-29 07:08:13.000 272 30775.18 43.68 43636.85 88888.00 2010-09-29 07:08:14.000 272 30775.19 43.63 43636.89 88888.00 2010-09-29 07:08:15.000 272 30775.18 43.62 43636.87 53391.30 2010-09-29 07:08:16.000 272 30775.15 43.65 43636.85 88888.00 2010-09-29 07:08:17.000 272 30775.15 43.62 43636.87 88888.00 2010-09-29 07:08:18.000 272 30775.15 43.61 43636.92 88888.00 2010-09-29 07:08:19.000 272 30775.19 43.63 43636.92 88888.00 2010-09-29 07:08:20.000 272 30775.16 43.63 43636.90 53391.30 2010-09-29 07:08:21.000 272 30775.12 43.61 43636.90 88888.00 2010-09-29 07:08:22.000 272 30775.09 43.58 43636.93 88888.00 2010-09-29 07:08:23.000 272 30775.11 43.62 43636.94 88888.00 2010-09-29 07:08:24.000 272 30775.12 43.59 43636.93 88888.00 2010-09-29 07:08:25.000 272 30775.11 43.61 43636.93 53391.28 2010-09-29 07:08:26.000 272 30775.05 43.65 43636.96 88888.00 2010-09-29 07:08:27.000 272 30775.03 43.60 43636.95 88888.00 2010-09-29 07:08:28.000 272 30775.03 43.62 43636.92 88888.00 2010-09-29 07:08:29.000 272 30775.06 43.66 43636.92 88888.00 2010-09-29 07:08:30.000 272 30775.10 43.66 43636.85 53391.27 2010-09-29 07:08:31.000 272 30775.05 43.69 43636.84 88888.00 2010-09-29 07:08:32.000 272 30775.05 43.70 43636.84 88888.00 2010-09-29 07:08:33.000 272 30775.06 43.66 43636.83 88888.00 2010-09-29 07:08:34.000 272 30775.04 43.65 43636.83 88888.00 2010-09-29 07:08:35.000 272 30775.00 43.59 43636.83 53391.22 2010-09-29 07:08:36.000 272 30775.02 43.60 43636.84 88888.00 2010-09-29 07:08:37.000 272 30775.08 43.66 43636.83 88888.00 2010-09-29 07:08:38.000 272 30775.06 43.66 43636.80 88888.00 2010-09-29 07:08:39.000 272 30774.89 43.48 43636.87 88888.00 2010-09-29 07:08:40.000 272 30774.82 43.37 43636.87 53391.23 2010-09-29 07:08:41.000 272 30774.84 43.38 43636.86 88888.00 2010-09-29 07:08:42.000 272 30774.87 43.44 43636.85 88888.00 2010-09-29 07:08:43.000 272 30774.97 43.56 43636.81 88888.00 2010-09-29 07:08:44.000 272 30775.12 43.69 43636.82 88888.00 2010-09-29 07:08:45.000 272 30775.15 43.69 43636.82 53391.16 2010-09-29 07:08:46.000 272 30775.13 43.70 43636.84 88888.00 2010-09-29 07:08:47.000 272 30775.15 43.71 43636.87 88888.00 2010-09-29 07:08:48.000 272 30775.15 43.70 43636.86 88888.00 2010-09-29 07:08:49.000 272 30775.17 43.69 43636.86 88888.00 2010-09-29 07:08:50.000 272 30775.20 43.70 43636.88 53391.32 2010-09-29 07:08:51.000 272 30775.21 43.69 43636.90 88888.00 2010-09-29 07:08:52.000 272 30775.20 43.69 43636.90 88888.00 2010-09-29 07:08:53.000 272 30775.20 43.70 43636.91 88888.00 2010-09-29 07:08:54.000 272 30775.20 43.71 43636.93 88888.00 2010-09-29 07:08:55.000 272 30775.22 43.70 43636.89 53391.35 2010-09-29 07:08:56.000 272 30775.24 43.71 43636.86 88888.00 2010-09-29 07:08:57.000 272 30775.24 43.69 43636.90 88888.00 2010-09-29 07:08:58.000 272 30775.26 43.70 43636.91 88888.00 2010-09-29 07:08:59.000 272 30775.25 43.68 43636.89 88888.00 2010-09-29 07:09:00.000 272 30775.25 43.70 43636.85 53391.38 2010-09-29 07:09:01.000 272 30775.22 43.68 43636.83 88888.00 2010-09-29 07:09:02.000 272 30775.19 43.68 43636.90 88888.00 2010-09-29 07:09:03.000 272 30775.23 43.69 43636.92 88888.00 2010-09-29 07:09:04.000 272 30775.22 43.70 43636.93 88888.00 2010-09-29 07:09:05.000 272 30775.22 43.68 43636.92 53391.41 2010-09-29 07:09:06.000 272 30775.17 43.65 43636.97 88888.00 2010-09-29 07:09:07.000 272 30775.19 43.66 43636.98 88888.00 2010-09-29 07:09:08.000 272 30775.24 43.67 43636.92 88888.00 2010-09-29 07:09:09.000 272 30775.23 43.71 43636.87 88888.00 2010-09-29 07:09:10.000 272 30775.20 43.70 43636.82 53391.41 2010-09-29 07:09:11.000 272 30775.13 43.67 43636.81 88888.00 2010-09-29 07:09:12.000 272 30775.16 43.68 43636.83 88888.00 2010-09-29 07:09:13.000 272 30775.16 43.74 43636.88 88888.00 2010-09-29 07:09:14.000 272 30775.16 43.73 43636.83 88888.00 2010-09-29 07:09:15.000 272 30775.16 43.70 43636.76 53391.36 2010-09-29 07:09:16.000 272 30775.15 43.72 43636.78 88888.00 2010-09-29 07:09:17.000 272 30775.14 43.76 43636.81 88888.00 2010-09-29 07:09:18.000 272 30775.18 43.77 43636.84 88888.00 2010-09-29 07:09:19.000 272 30775.15 43.74 43636.84 88888.00 2010-09-29 07:09:20.000 272 30775.09 43.73 43636.88 53391.29 2010-09-29 07:09:21.000 272 30775.05 43.73 43636.84 88888.00 2010-09-29 07:09:22.000 272 30775.08 43.74 43636.84 88888.00 2010-09-29 07:09:23.000 272 30775.10 43.74 43636.88 88888.00 2010-09-29 07:09:24.000 272 30775.10 43.74 43636.89 88888.00 2010-09-29 07:09:25.000 272 30775.10 43.75 43636.87 53391.32 2010-09-29 07:09:26.000 272 30775.09 43.71 43636.81 88888.00 2010-09-29 07:09:27.000 272 30775.12 43.69 43636.82 88888.00 2010-09-29 07:09:28.000 272 30775.13 43.72 43636.82 88888.00 2010-09-29 07:09:29.000 272 30775.11 43.69 43636.81 88888.00 2010-09-29 07:09:30.000 272 30775.13 43.70 43636.81 53391.31 2010-09-29 07:09:31.000 272 30775.15 43.71 43636.81 88888.00 2010-09-29 07:09:32.000 272 30775.14 43.70 43636.81 88888.00 2010-09-29 07:09:33.000 272 30775.13 43.70 43636.81 88888.00 2010-09-29 07:09:34.000 272 30775.09 43.69 43636.80 88888.00 2010-09-29 07:09:35.000 272 30775.08 43.68 43636.81 53391.30 2010-09-29 07:09:36.000 272 30775.12 43.67 43636.83 88888.00 2010-09-29 07:09:37.000 272 30775.14 43.70 43636.83 88888.00 2010-09-29 07:09:38.000 272 30775.13 43.73 43636.86 88888.00 2010-09-29 07:09:39.000 272 30774.98 43.73 43637.04 88888.00 2010-09-29 07:09:40.000 272 30774.91 43.71 43637.13 53391.34 2010-09-29 07:09:41.000 272 30774.88 43.72 43637.14 88888.00 2010-09-29 07:09:42.000 272 30774.88 43.71 43637.10 88888.00 2010-09-29 07:09:43.000 272 30775.02 43.75 43636.97 88888.00 2010-09-29 07:09:44.000 272 30775.11 43.74 43636.92 88888.00 2010-09-29 07:09:45.000 272 30775.09 43.73 43636.97 53391.41 2010-09-29 07:09:46.000 272 30774.95 43.73 43637.15 88888.00 2010-09-29 07:09:47.000 272 30774.89 43.78 43637.19 88888.00 2010-09-29 07:09:48.000 272 30774.87 43.80 43637.21 88888.00 2010-09-29 07:09:49.000 272 30774.89 43.80 43637.18 88888.00 2010-09-29 07:09:50.000 272 30775.02 43.84 43637.07 53391.42 2010-09-29 07:09:51.000 272 30775.10 43.82 43636.92 88888.00 2010-09-29 07:09:52.000 272 30775.11 43.80 43636.89 88888.00 2010-09-29 07:09:53.000 272 30775.11 43.78 43636.89 88888.00 2010-09-29 07:09:54.000 272 30775.07 43.76 43636.90 88888.00 2010-09-29 07:09:55.000 272 30775.05 43.77 43636.89 53391.28 2010-09-29 07:09:56.000 272 30775.05 43.78 43636.82 88888.00 2010-09-29 07:09:57.000 272 30775.08 43.79 43636.84 88888.00 2010-09-29 07:09:58.000 272 30775.07 43.79 43636.86 88888.00 2010-09-29 07:09:59.000 272 30775.05 43.79 43636.85 88888.00 2010-09-29 07:10:00.000 272 30775.03 43.75 43636.86 53391.28 2010-09-29 07:10:01.000 272 30774.95 43.78 43636.87 88888.00 2010-09-29 07:10:02.000 272 30774.96 43.78 43636.89 88888.00 2010-09-29 07:10:03.000 272 30774.99 43.79 43636.88 88888.00 2010-09-29 07:10:04.000 272 30774.97 43.79 43636.84 88888.00 2010-09-29 07:10:05.000 272 30774.94 43.79 43636.87 53391.25 2010-09-29 07:10:06.000 272 30774.94 43.83 43636.88 88888.00 2010-09-29 07:10:07.000 272 30774.97 43.86 43636.92 88888.00 2010-09-29 07:10:08.000 272 30774.96 43.84 43636.93 88888.00 2010-09-29 07:10:09.000 272 30774.95 43.85 43636.91 88888.00 2010-09-29 07:10:10.000 272 30774.93 43.83 43636.88 53391.23 2010-09-29 07:10:11.000 272 30774.92 43.80 43636.87 88888.00 2010-09-29 07:10:12.000 272 30774.93 43.80 43636.91 88888.00 2010-09-29 07:10:13.000 272 30774.93 43.80 43636.91 88888.00 2010-09-29 07:10:14.000 272 30774.92 43.78 43636.93 88888.00 2010-09-29 07:10:15.000 272 30774.92 43.74 43636.88 53391.19 2010-09-29 07:10:16.000 272 30774.88 43.73 43636.88 88888.00 2010-09-29 07:10:17.000 272 30774.90 43.72 43636.93 88888.00 2010-09-29 07:10:18.000 272 30774.90 43.72 43636.92 88888.00 2010-09-29 07:10:19.000 272 30774.90 43.76 43636.91 88888.00 2010-09-29 07:10:20.000 272 30774.95 43.79 43636.93 53391.18 2010-09-29 07:10:21.000 272 30774.95 43.80 43636.89 88888.00 2010-09-29 07:10:22.000 272 30774.94 43.78 43636.83 88888.00 2010-09-29 07:10:23.000 272 30774.93 43.80 43636.86 88888.00 2010-09-29 07:10:24.000 272 30774.95 43.79 43636.87 88888.00 2010-09-29 07:10:25.000 272 30774.95 43.76 43636.88 53391.19 2010-09-29 07:10:26.000 272 30774.94 43.80 43636.96 88888.00 2010-09-29 07:10:27.000 272 30774.97 43.83 43636.94 88888.00 2010-09-29 07:10:28.000 272 30775.10 43.81 43637.13 88888.00 2010-09-29 07:10:29.000 272 30775.00 43.72 43637.01 88888.00 2010-09-29 07:10:30.000 272 30774.96 43.77 43636.97 53391.29 2010-09-29 07:10:31.000 272 30774.97 43.74 43636.95 88888.00 2010-09-29 07:10:32.000 272 30774.97 43.74 43636.96 88888.00 2010-09-29 07:10:33.000 272 30774.95 43.77 43636.92 88888.00 2010-09-29 07:10:34.000 272 30774.94 43.80 43636.91 88888.00 2010-09-29 07:10:35.000 272 30774.93 43.82 43636.92 53391.21 2010-09-29 07:10:36.000 272 30774.94 43.83 43636.91 88888.00 2010-09-29 07:10:37.000 272 30774.92 43.80 43636.88 88888.00 2010-09-29 07:10:38.000 272 30774.92 43.81 43636.94 88888.00 2010-09-29 07:10:39.000 272 30774.90 43.82 43636.95 88888.00 2010-09-29 07:10:40.000 272 30774.78 43.86 43637.15 53391.21 2010-09-29 07:10:41.000 272 30774.75 43.84 43637.25 88888.00 2010-09-29 07:10:42.000 272 30774.95 43.82 43636.97 88888.00 2010-09-29 07:10:43.000 272 30775.15 43.82 43636.72 88888.00 2010-09-29 07:10:44.000 272 30775.11 43.80 43636.71 88888.00 2010-09-29 07:10:45.000 272 30774.88 43.79 43636.96 53391.12 2010-09-29 07:10:46.000 272 30774.70 43.82 43637.19 88888.00 2010-09-29 07:10:47.000 272 30774.72 43.82 43637.18 88888.00 2010-09-29 07:10:48.000 272 30775.01 43.81 43636.82 88888.00 2010-09-29 07:10:49.000 272 30775.11 43.80 43636.68 88888.00 2010-09-29 07:10:50.000 272 30775.04 43.80 43636.78 53391.22 2010-09-29 07:10:51.000 272 30774.72 43.84 43637.11 88888.00 2010-09-29 07:10:52.000 272 30774.64 43.88 43637.26 88888.00 2010-09-29 07:10:53.000 272 30774.73 43.86 43637.08 88888.00 2010-09-29 07:10:54.000 272 30774.97 43.88 43636.67 88888.00 2010-09-29 07:10:55.000 272 30774.95 43.84 43636.63 53391.24 2010-09-29 07:10:56.000 272 30774.82 43.86 43636.85 88888.00 2010-09-29 07:10:57.000 272 30774.83 43.93 43636.92 88888.00 2010-09-29 07:10:58.000 272 30774.79 43.92 43636.81 88888.00 2010-09-29 07:10:59.000 272 30774.71 43.84 43636.86 88888.00 2010-09-29 07:11:00.000 272 30774.72 43.80 43636.90 53391.04 2010-09-29 07:11:01.000 272 30774.70 43.80 43636.85 88888.00 2010-09-29 07:11:02.000 272 30774.71 43.83 43636.87 88888.00 2010-09-29 07:11:03.000 272 30774.76 43.84 43636.86 88888.00 2010-09-29 07:11:04.000 272 30774.75 43.84 43636.90 88888.00 2010-09-29 07:11:05.000 272 30774.70 43.80 43636.92 53391.04 2010-09-29 07:11:06.000 272 30774.71 43.82 43636.88 88888.00 2010-09-29 07:11:07.000 272 30774.73 43.81 43636.85 88888.00 2010-09-29 07:11:08.000 272 30774.72 43.82 43636.87 88888.00 2010-09-29 07:11:09.000 272 30774.72 43.82 43636.86 88888.00 2010-09-29 07:11:10.000 272 30774.70 43.83 43636.85 53391.03 2010-09-29 07:11:11.000 272 30774.73 43.78 43636.83 88888.00 2010-09-29 07:11:12.000 272 30774.72 43.80 43636.86 88888.00 2010-09-29 07:11:13.000 272 30774.71 43.83 43636.90 88888.00 2010-09-29 07:11:14.000 272 30774.68 43.85 43636.90 88888.00 2010-09-29 07:11:15.000 272 30774.66 43.85 43636.86 53391.06 2010-09-29 07:11:16.000 272 30774.69 43.81 43636.87 88888.00 2010-09-29 07:11:17.000 272 30774.72 43.87 43636.86 88888.00 2010-09-29 07:11:18.000 272 30774.72 43.91 43636.89 88888.00 2010-09-29 07:11:19.000 272 30774.75 43.91 43636.91 88888.00 2010-09-29 07:11:20.000 272 30774.76 43.87 43636.97 53391.08 2010-09-29 07:11:21.000 272 30774.77 43.86 43636.94 88888.00 2010-09-29 07:11:22.000 272 30774.79 43.85 43636.92 88888.00 2010-09-29 07:11:23.000 272 30774.77 43.84 43636.96 88888.00 2010-09-29 07:11:24.000 272 30774.74 43.82 43636.94 88888.00 2010-09-29 07:11:25.000 272 30774.73 43.78 43636.93 53391.11 2010-09-29 07:11:26.000 272 30774.73 43.81 43636.92 88888.00 2010-09-29 07:11:27.000 272 30774.74 43.82 43636.92 88888.00 2010-09-29 07:11:28.000 272 30774.74 43.89 43636.93 88888.00 2010-09-29 07:11:29.000 272 30774.73 43.91 43636.89 88888.00 2010-09-29 07:11:30.000 272 30774.72 43.90 43636.93 53391.14 2010-09-29 07:11:31.000 272 30774.76 43.88 43636.93 88888.00 2010-09-29 07:11:32.000 272 30774.78 43.88 43636.97 88888.00 2010-09-29 07:11:33.000 272 30774.77 43.92 43636.99 88888.00 2010-09-29 07:11:34.000 272 30774.75 43.90 43636.98 88888.00 2010-09-29 07:11:35.000 272 30774.78 43.88 43636.95 53391.15 2010-09-29 07:11:36.000 272 30774.79 43.92 43636.97 88888.00 2010-09-29 07:11:37.000 272 30774.71 43.86 43637.00 88888.00 2010-09-29 07:11:38.000 272 30774.75 43.94 43637.00 88888.00 2010-09-29 07:11:39.000 272 30774.73 43.98 43637.01 88888.00 2010-09-29 07:11:40.000 272 30774.59 43.98 43637.15 53391.23 2010-09-29 07:11:41.000 272 30774.61 43.94 43637.08 88888.00 2010-09-29 07:11:42.000 272 30774.88 43.91 43636.68 88888.00 2010-09-29 07:11:43.000 272 30774.96 43.94 43636.63 88888.00 2010-09-29 07:11:44.000 272 30774.85 43.95 43636.75 88888.00 2010-09-29 07:11:45.000 272 30774.55 43.94 43637.11 53391.00 2010-09-29 07:11:46.000 272 30774.51 43.92 43637.19 88888.00 2010-09-29 07:11:47.000 272 30774.63 43.89 43636.96 88888.00 2010-09-29 07:11:48.000 272 30774.90 43.90 43636.64 88888.00 2010-09-29 07:11:49.000 272 30774.90 43.94 43636.65 88888.00 2010-09-29 07:11:50.000 272 30774.70 43.91 43636.95 53391.01 2010-09-29 07:11:51.000 272 30774.50 43.88 43637.21 88888.00 2010-09-29 07:11:52.000 272 30774.53 43.91 43637.17 88888.00 2010-09-29 07:11:53.000 272 30774.81 43.89 43636.82 88888.00 2010-09-29 07:11:54.000 272 30774.97 43.90 43636.63 88888.00 2010-09-29 07:11:55.000 272 30774.91 43.90 43636.70 53391.18 2010-09-29 07:11:56.000 272 30774.77 43.91 43636.86 88888.00 2010-09-29 07:11:57.000 272 30774.75 43.94 43636.85 88888.00 2010-09-29 07:11:58.000 272 30774.74 43.93 43636.86 88888.00 2010-09-29 07:11:59.000 272 30774.79 43.89 43636.86 88888.00 2010-09-29 07:12:00.000 272 30774.82 43.91 43636.86 53391.19 2010-09-29 07:12:01.000 272 30774.84 43.95 43636.88 88888.00 2010-09-29 07:12:02.000 272 30774.94 43.86 43636.77 88888.00 2010-09-29 07:12:03.000 272 30774.89 43.89 43636.77 88888.00 2010-09-29 07:12:04.000 272 30774.88 43.89 43636.88 88888.00 2010-09-29 07:12:05.000 272 30774.87 43.88 43636.92 53391.02 2010-09-29 07:12:06.000 272 30774.90 43.94 43636.97 88888.00 2010-09-29 07:12:07.000 272 30774.95 43.95 43636.95 88888.00 2010-09-29 07:12:08.000 272 30774.94 43.94 43636.90 88888.00 2010-09-29 07:12:09.000 272 30774.94 43.93 43636.92 88888.00 2010-09-29 07:12:10.000 272 30774.95 43.91 43636.88 53391.28 2010-09-29 07:12:11.000 272 30774.95 43.91 43636.86 88888.00 2010-09-29 07:12:12.000 272 30774.95 43.89 43636.86 88888.00 2010-09-29 07:12:13.000 272 30774.94 43.90 43636.88 88888.00 2010-09-29 07:12:14.000 272 30774.93 43.91 43636.92 88888.00 2010-09-29 07:12:15.000 272 30774.94 43.90 43636.95 53391.29 2010-09-29 07:12:16.000 272 30774.92 43.89 43636.99 88888.00 2010-09-29 07:12:17.000 272 30774.94 43.91 43637.01 88888.00 2010-09-29 07:12:18.000 272 30774.93 43.88 43636.98 88888.00 2010-09-29 07:12:19.000 272 30774.92 43.92 43636.98 88888.00 2010-09-29 07:12:20.000 272 30774.89 43.93 43636.91 53391.33 2010-09-29 07:12:21.000 272 30774.87 43.93 43636.92 88888.00 2010-09-29 07:12:22.000 272 30774.86 43.98 43636.89 88888.00 2010-09-29 07:12:23.000 272 30774.85 43.99 43636.93 88888.00 2010-09-29 07:12:24.000 272 30774.83 44.02 43636.94 88888.00 2010-09-29 07:12:25.000 272 30774.79 44.02 43636.90 53391.26 2010-09-29 07:12:26.000 272 30774.78 44.02 43636.87 88888.00 2010-09-29 07:12:27.000 272 30774.78 44.07 43636.89 88888.00 2010-09-29 07:12:28.000 272 30774.75 44.05 43636.87 88888.00 2010-09-29 07:12:29.000 272 30774.72 44.05 43636.86 88888.00 2010-09-29 07:12:30.000 272 30774.70 44.07 43636.86 53391.15 2010-09-29 07:12:31.000 272 30774.70 44.05 43636.88 88888.00 2010-09-29 07:12:32.000 272 30774.67 44.09 43636.88 88888.00 2010-09-29 07:12:33.000 272 30774.67 44.11 43636.85 88888.00 2010-09-29 07:12:34.000 272 30774.67 44.11 43636.81 88888.00 2010-09-29 07:12:35.000 272 30774.59 44.05 43636.89 53391.05 2010-09-29 07:12:36.000 272 30774.60 44.04 43636.96 88888.00 2010-09-29 07:12:37.000 272 30774.57 44.05 43636.94 88888.00 2010-09-29 07:12:38.000 272 30774.55 44.02 43636.90 88888.00 2010-09-29 07:12:39.000 272 30774.41 44.04 43637.15 88888.00 2010-09-29 07:12:40.000 272 30774.38 44.05 43637.24 53391.09 2010-09-29 07:12:41.000 272 30774.42 44.03 43637.17 88888.00 2010-09-29 07:12:42.000 272 30774.39 44.00 43637.17 88888.00 2010-09-29 07:12:43.000 272 30774.51 43.99 43637.05 88888.00 2010-09-29 07:12:44.000 272 30774.64 43.99 43636.97 88888.00 2010-09-29 07:12:45.000 272 30774.68 44.02 43636.91 53391.19 2010-09-29 07:12:46.000 272 30774.73 44.11 43636.87 88888.00 2010-09-29 07:12:47.000 272 30774.72 44.09 43636.91 88888.00 2010-09-29 07:12:48.000 272 30774.68 44.08 43636.94 88888.00 2010-09-29 07:12:49.000 272 30774.67 44.08 43636.96 88888.00 2010-09-29 07:12:50.000 272 30774.70 44.07 43636.96 53391.08 2010-09-29 07:12:51.000 272 30774.67 44.06 43636.99 88888.00 2010-09-29 07:12:52.000 272 30774.71 44.03 43636.95 88888.00 2010-09-29 07:12:53.000 272 30774.72 44.02 43636.98 88888.00 2010-09-29 07:12:54.000 272 30774.71 44.03 43637.00 88888.00 2010-09-29 07:12:55.000 272 30774.69 44.02 43637.01 53391.12 2010-09-29 07:12:56.000 272 30774.69 43.98 43636.99 88888.00 2010-09-29 07:12:57.000 272 30774.70 44.00 43636.98 88888.00 2010-09-29 07:12:58.000 272 30774.71 44.01 43636.99 88888.00 2010-09-29 07:12:59.000 272 30774.72 44.02 43637.02 88888.00 2010-09-29 07:13:00.000 272 30774.69 44.03 43637.01 53391.14 2010-09-29 07:13:01.000 272 30774.69 44.02 43636.97 88888.00 2010-09-29 07:13:02.000 272 30774.69 44.01 43637.00 88888.00 2010-09-29 07:13:03.000 272 30774.67 43.98 43636.96 88888.00 2010-09-29 07:13:04.000 272 30774.70 44.05 43636.90 88888.00 2010-09-29 07:13:05.000 272 30774.72 44.07 43636.88 53391.15 2010-09-29 07:13:06.000 272 30774.69 44.05 43636.89 88888.00 2010-09-29 07:13:07.000 272 30774.67 44.01 43636.93 88888.00 2010-09-29 07:13:08.000 272 30774.61 44.01 43636.92 88888.00 2010-09-29 07:13:09.000 272 30774.55 44.01 43636.99 88888.00 2010-09-29 07:13:10.000 272 30774.56 43.98 43636.98 53391.10 2010-09-29 07:13:11.000 272 30774.56 43.99 43637.01 88888.00 2010-09-29 07:13:12.000 272 30774.55 43.98 43636.98 88888.00 2010-09-29 07:13:13.000 272 30774.56 43.96 43636.91 88888.00 2010-09-29 07:13:14.000 272 30774.55 44.03 43636.93 88888.00 2010-09-29 07:13:15.000 272 30774.52 44.06 43636.92 53391.02 2010-09-29 07:13:16.000 272 30774.51 44.09 43636.92 88888.00 2010-09-29 07:13:17.000 272 30774.52 44.06 43636.87 88888.00 2010-09-29 07:13:18.000 272 30774.52 44.03 43636.87 88888.00 2010-09-29 07:13:19.000 272 30774.48 44.06 43636.91 88888.00 2010-09-29 07:13:20.000 272 30774.47 44.06 43636.85 53390.97 2010-09-29 07:13:21.000 272 30774.47 44.07 43636.83 88888.00 2010-09-29 07:13:22.000 272 30774.48 44.06 43636.82 88888.00 2010-09-29 07:13:23.000 272 30774.52 44.06 43636.87 88888.00 2010-09-29 07:13:24.000 272 30774.50 44.05 43636.89 88888.00 2010-09-29 07:13:25.000 272 30774.48 44.02 43636.92 53390.99 2010-09-29 07:13:26.000 272 30774.54 44.04 43636.94 88888.00 2010-09-29 07:13:27.000 272 30774.53 44.08 43636.91 88888.00 2010-09-29 07:13:28.000 272 30774.55 44.11 43636.93 88888.00 2010-09-29 07:13:29.000 272 30774.57 44.16 43636.99 88888.00 2010-09-29 07:13:30.000 272 30774.58 44.10 43636.98 53391.00 2010-09-29 07:13:31.000 272 30774.56 44.06 43637.02 88888.00 2010-09-29 07:13:32.000 272 30774.56 44.04 43636.99 88888.00 2010-09-29 07:13:33.000 272 30774.59 44.02 43636.96 88888.00 2010-09-29 07:13:34.000 272 30774.62 44.02 43637.02 88888.00 2010-09-29 07:13:35.000 272 30774.65 44.05 43637.03 53391.10 2010-09-29 07:13:36.000 272 30774.68 44.09 43637.04 88888.00 2010-09-29 07:13:37.000 272 30774.65 44.11 43637.03 88888.00 2010-09-29 07:13:38.000 272 30774.66 44.08 43637.06 88888.00 2010-09-29 07:13:39.000 272 30774.67 44.19 43637.16 88888.00 2010-09-29 07:13:40.000 272 30774.64 44.20 43637.18 53391.16 2010-09-29 07:13:41.000 272 30774.61 44.19 43637.20 88888.00 2010-09-29 07:13:42.000 272 30774.61 44.18 43637.21 88888.00 2010-09-29 07:13:43.000 272 30774.64 44.14 43637.11 88888.00 2010-09-29 07:13:44.000 272 30774.63 44.08 43637.07 88888.00 2010-09-29 07:13:45.000 272 30774.63 44.04 43637.08 53391.28 2010-09-29 07:13:46.000 272 30774.62 44.13 43637.16 88888.00 2010-09-29 07:13:47.000 272 30774.61 44.15 43637.17 88888.00 2010-09-29 07:13:48.000 272 30774.55 44.17 43637.17 88888.00 2010-09-29 07:13:49.000 272 30774.49 44.15 43637.17 88888.00 2010-09-29 07:13:50.000 272 30774.55 44.07 43637.07 53391.25 2010-09-29 07:13:51.000 272 30774.57 44.06 43636.99 88888.00 2010-09-29 07:13:52.000 272 30774.56 44.08 43636.99 88888.00 2010-09-29 07:13:53.000 272 30774.55 44.06 43636.98 88888.00 2010-09-29 07:13:54.000 272 30774.51 44.03 43636.97 88888.00 2010-09-29 07:13:55.000 272 30774.52 43.99 43636.96 53391.10 2010-09-29 07:13:56.000 272 30774.54 43.98 43636.98 88888.00 2010-09-29 07:13:57.000 272 30774.51 43.98 43636.97 88888.00 2010-09-29 07:13:58.000 272 30774.51 44.00 43637.01 88888.00 2010-09-29 07:13:59.000 272 30774.52 44.01 43636.99 88888.00 2010-09-29 07:14:00.000 272 30774.50 44.05 43636.99 53391.07 2010-09-29 07:14:01.000 272 30774.51 44.05 43637.01 88888.00 2010-09-29 07:14:02.000 272 30774.53 44.06 43637.02 88888.00 2010-09-29 07:14:03.000 272 30774.55 44.06 43637.02 88888.00 2010-09-29 07:14:04.000 272 30774.58 44.09 43637.07 88888.00 2010-09-29 07:14:05.000 272 30774.55 44.07 43637.05 53391.09 2010-09-29 07:14:06.000 272 30774.56 44.06 43637.01 88888.00 2010-09-29 07:14:07.000 272 30774.57 44.04 43636.98 88888.00 2010-09-29 07:14:08.000 272 30774.58 44.05 43637.00 88888.00 2010-09-29 07:14:09.000 272 30774.58 44.05 43637.07 88888.00 2010-09-29 07:14:10.000 272 30774.62 44.06 43637.12 53391.12 2010-09-29 07:14:11.000 272 30774.62 44.09 43637.15 88888.00 2010-09-29 07:14:12.000 272 30774.64 44.08 43637.08 88888.00 2010-09-29 07:14:13.000 272 30774.67 44.12 43637.10 88888.00 2010-09-29 07:14:14.000 272 30774.65 44.09 43637.05 88888.00 2010-09-29 07:14:15.000 272 30774.65 44.07 43637.05 53391.19 2010-09-29 07:14:16.000 272 30774.71 44.11 43637.05 88888.00 2010-09-29 07:14:17.000 272 30774.71 44.11 43637.11 88888.00 2010-09-29 07:14:18.000 272 30774.72 44.14 43637.14 88888.00 2010-09-29 07:14:19.000 272 30774.75 44.16 43637.14 88888.00 2010-09-29 07:14:20.000 272 30774.72 44.13 43637.09 53391.21 2010-09-29 07:14:21.000 272 30774.67 44.13 43637.09 88888.00 2010-09-29 07:14:22.000 272 30774.64 44.12 43637.08 88888.00 2010-09-29 07:14:23.000 272 30774.66 44.15 43637.13 88888.00 2010-09-29 07:14:24.000 272 30774.66 44.16 43637.14 88888.00 2010-09-29 07:14:25.000 272 30774.63 44.13 43637.13 53391.20 2010-09-29 07:14:26.000 272 30774.63 44.14 43637.14 88888.00 2010-09-29 07:14:27.000 272 30774.61 44.13 43637.11 88888.00 2010-09-29 07:14:28.000 272 30774.60 44.16 43637.05 88888.00 2010-09-29 07:14:29.000 272 30774.57 44.21 43637.05 88888.00 2010-09-29 07:14:30.000 272 30774.53 44.14 43637.08 53391.16 2010-09-29 07:14:31.000 272 30774.47 44.09 43637.18 88888.00 2010-09-29 07:14:32.000 272 30774.57 44.19 43637.06 88888.00 2010-09-29 07:14:33.000 272 30774.55 44.14 43637.04 88888.00 2010-09-29 07:14:34.000 272 30774.55 44.13 43637.05 88888.00 2010-09-29 07:14:35.000 272 30774.48 44.13 43637.05 53391.10 2010-09-29 07:14:36.000 272 30774.48 44.16 43637.02 88888.00 2010-09-29 07:14:37.000 272 30774.47 44.15 43637.02 88888.00 2010-09-29 07:14:38.000 272 30774.48 44.16 43637.04 88888.00 2010-09-29 07:14:39.000 272 30774.50 44.18 43637.03 88888.00 2010-09-29 07:14:40.000 272 30774.38 44.20 43637.14 53391.06 2010-09-29 07:14:41.000 272 30774.39 44.31 43637.22 88888.00 2010-09-29 07:14:42.000 272 30774.48 44.20 43637.01 88888.00 2010-09-29 07:14:43.000 272 30774.54 44.06 43636.80 88888.00 2010-09-29 07:14:44.000 272 30774.51 44.03 43636.86 88888.00 2010-09-29 07:14:45.000 272 30774.38 44.14 43637.13 53390.92 2010-09-29 07:14:46.000 272 30774.38 44.34 43637.25 88888.00 2010-09-29 07:14:47.000 272 30774.42 44.34 43637.16 88888.00 2010-09-29 07:14:48.000 272 30774.55 44.16 43636.91 88888.00 2010-09-29 07:14:49.000 272 30774.60 44.10 43636.87 88888.00 2010-09-29 07:14:50.000 272 30774.55 44.09 43636.93 53391.15 2010-09-29 07:14:51.000 272 30774.44 44.24 43637.17 88888.00 2010-09-29 07:14:52.000 272 30774.47 44.31 43637.21 88888.00 2010-09-29 07:14:53.000 272 30774.52 44.26 43637.13 88888.00 2010-09-29 07:14:54.000 272 30774.63 44.09 43636.97 88888.00 2010-09-29 07:14:55.000 272 30774.72 44.10 43636.82 53391.25 2010-09-29 07:14:56.000 272 30774.61 44.09 43636.96 88888.00 2010-09-29 07:14:57.000 272 30774.61 44.11 43637.06 88888.00 2010-09-29 07:14:58.000 272 30774.61 44.15 43637.08 88888.00 2010-09-29 07:14:59.000 272 30774.52 44.09 43637.16 88888.00 2010-09-29 07:15:00.000 272 30774.50 44.08 43637.25 53391.16 2010-09-29 07:15:01.000 272 30774.58 44.08 43637.15 88888.00 2010-09-29 07:15:02.000 272 30774.59 44.09 43637.12 88888.00 2010-09-29 07:15:03.000 272 30774.58 44.11 43637.14 88888.00 2010-09-29 07:15:04.000 272 30774.54 44.15 43637.12 88888.00 2010-09-29 07:15:05.000 272 30774.54 44.10 43637.08 53391.17 2010-09-29 07:15:06.000 272 30774.51 44.11 43637.14 88888.00 2010-09-29 07:15:07.000 272 30774.48 44.11 43637.18 88888.00 2010-09-29 07:15:08.000 272 30774.61 44.17 43637.05 88888.00 2010-09-29 07:15:09.000 272 30774.62 44.19 43637.07 88888.00 2010-09-29 07:15:10.000 272 30774.59 44.18 43637.11 53391.21 2010-09-29 07:15:11.000 272 30774.61 44.18 43637.05 88888.00 2010-09-29 07:15:12.000 272 30774.61 44.15 43637.02 88888.00 2010-09-29 07:15:13.000 272 30774.59 44.18 43637.03 88888.00 2010-09-29 07:15:14.000 272 30774.56 44.16 43637.04 88888.00 2010-09-29 07:15:15.000 272 30774.53 44.16 43637.07 53391.12 2010-09-29 07:15:16.000 272 30774.54 44.16 43637.04 88888.00 2010-09-29 07:15:17.000 272 30774.52 44.16 43637.03 88888.00 2010-09-29 07:15:18.000 272 30774.55 44.21 43637.04 88888.00 2010-09-29 07:15:19.000 272 30774.54 44.19 43637.05 88888.00 2010-09-29 07:15:20.000 272 30774.51 44.23 43637.07 53391.14 2010-09-29 07:15:21.000 272 30774.51 44.28 43637.09 88888.00 2010-09-29 07:15:22.000 272 30774.50 44.29 43637.11 88888.00 2010-09-29 07:15:23.000 272 30774.48 44.26 43637.07 88888.00 2010-09-29 07:15:24.000 272 30774.45 44.24 43637.09 88888.00 2010-09-29 07:15:25.000 272 30774.44 44.23 43637.10 53391.12 2010-09-29 07:15:26.000 272 30774.45 44.25 43637.08 88888.00 2010-09-29 07:15:27.000 272 30774.43 44.23 43637.04 88888.00 2010-09-29 07:15:28.000 272 30774.42 44.24 43637.03 88888.00 2010-09-29 07:15:29.000 272 30774.40 44.24 43637.05 88888.00 2010-09-29 07:15:30.000 272 30774.40 44.23 43637.06 53391.11 2010-09-29 07:15:31.000 272 30774.37 44.23 43637.03 88888.00 2010-09-29 07:15:32.000 272 30774.35 44.24 43637.01 88888.00 2010-09-29 07:15:33.000 272 30774.41 44.28 43637.04 88888.00 2010-09-29 07:15:34.000 272 30774.42 44.28 43637.07 88888.00 2010-09-29 07:15:35.000 272 30774.40 44.24 43637.08 53391.10 2010-09-29 07:15:36.000 272 30774.40 44.23 43637.09 88888.00 2010-09-29 07:15:37.000 272 30774.40 44.24 43637.07 88888.00 2010-09-29 07:15:38.000 272 30774.45 44.23 43637.05 88888.00 2010-09-29 07:15:39.000 272 30774.45 44.24 43637.08 88888.00 2010-09-29 07:15:40.000 272 30774.38 44.31 43637.19 53391.11 2010-09-29 07:15:41.000 272 30774.42 44.32 43637.16 88888.00 2010-09-29 07:15:42.000 272 30774.54 44.13 43637.01 88888.00 2010-09-29 07:15:43.000 272 30774.58 44.08 43636.99 88888.00 2010-09-29 07:15:44.000 272 30774.54 44.15 43637.08 88888.00 2010-09-29 07:15:45.000 272 30774.44 44.30 43637.25 53391.08 2010-09-29 07:15:46.000 272 30774.43 44.33 43637.31 88888.00 2010-09-29 07:15:47.000 272 30774.51 44.23 43637.18 88888.00 2010-09-29 07:15:48.000 272 30774.58 44.05 43637.01 88888.00 2010-09-29 07:15:49.000 272 30774.60 44.06 43637.04 88888.00 2010-09-29 07:15:50.000 272 30774.54 44.19 43637.17 53391.11 2010-09-29 07:15:51.000 272 30774.46 44.33 43637.29 88888.00 2010-09-29 07:15:52.000 272 30774.51 44.29 43637.27 88888.00 2010-09-29 07:15:53.000 272 30774.54 44.16 43637.05 88888.00 2010-09-29 07:15:54.000 272 30774.58 44.10 43636.91 88888.00 2010-09-29 07:15:55.000 272 30774.56 44.13 43637.00 53391.25 2010-09-29 07:15:56.000 272 30774.48 44.23 43637.13 88888.00 2010-09-29 07:15:57.000 272 30774.51 44.22 43637.12 88888.00 2010-09-29 07:15:58.000 272 30774.52 44.21 43637.13 88888.00 2010-09-29 07:15:59.000 272 30774.47 44.24 43637.19 88888.00 2010-09-29 07:16:00.000 272 30774.48 44.26 43637.17 53391.16 2010-09-29 07:16:01.000 272 30774.47 44.24 43637.11 88888.00 2010-09-29 07:16:02.000 272 30774.47 44.24 43637.06 88888.00 2010-09-29 07:16:03.000 272 30774.48 44.27 43637.04 88888.00 2010-09-29 07:16:04.000 272 30774.49 44.27 43637.07 88888.00 2010-09-29 07:16:05.000 272 30774.47 44.28 43637.06 53391.13 2010-09-29 07:16:06.000 272 30774.43 44.29 43637.03 88888.00 2010-09-29 07:16:07.000 272 30774.42 44.29 43637.07 88888.00 2010-09-29 07:16:08.000 272 30774.42 44.28 43637.08 88888.00 2010-09-29 07:16:09.000 272 30774.43 44.27 43637.06 88888.00 2010-09-29 07:16:10.000 272 30774.40 44.29 43637.08 53391.14 2010-09-29 07:16:11.000 272 30774.40 44.27 43637.05 88888.00 2010-09-29 07:16:12.000 272 30774.38 44.24 43637.15 88888.00 2010-09-29 07:16:13.000 272 30774.40 44.25 43637.14 88888.00 2010-09-29 07:16:14.000 272 30774.43 44.25 43637.11 88888.00 2010-09-29 07:16:15.000 272 30774.43 44.25 43637.08 53391.16 2010-09-29 07:16:16.000 272 30774.45 44.24 43637.13 88888.00 2010-09-29 07:16:17.000 272 30774.44 44.24 43637.13 88888.00 2010-09-29 07:16:18.000 272 30774.44 44.22 43637.14 88888.00 2010-09-29 07:16:19.000 272 30774.47 44.23 43637.18 88888.00 2010-09-29 07:16:20.000 272 30774.49 44.27 43637.19 53391.15 2010-09-29 07:16:21.000 272 30774.48 44.25 43637.17 88888.00 2010-09-29 07:16:22.000 272 30774.49 44.22 43637.19 88888.00 2010-09-29 07:16:23.000 272 30774.46 44.20 43637.21 88888.00 2010-09-29 07:16:24.000 272 30774.48 44.22 43637.13 88888.00 2010-09-29 07:16:25.000 272 30774.48 44.27 43637.12 53391.21 2010-09-29 07:16:26.000 272 30774.51 44.30 43637.14 88888.00 2010-09-29 07:16:27.000 272 30774.55 44.27 43637.19 88888.00 2010-09-29 07:16:28.000 272 30774.55 44.30 43637.16 88888.00 2010-09-29 07:16:29.000 272 30774.55 44.25 43637.21 88888.00 2010-09-29 07:16:30.000 272 30774.54 44.25 43637.21 53391.24 2010-09-29 07:16:31.000 272 30774.51 44.25 43637.20 88888.00 2010-09-29 07:16:32.000 272 30774.51 44.24 43637.20 88888.00 2010-09-29 07:16:33.000 272 30774.53 44.26 43637.20 88888.00 2010-09-29 07:16:34.000 272 30774.56 44.25 43637.22 88888.00 2010-09-29 07:16:35.000 272 30774.55 44.27 43637.20 53391.22 2010-09-29 07:16:36.000 272 30774.55 44.25 43637.24 88888.00 2010-09-29 07:16:37.000 272 30774.57 44.29 43637.20 88888.00 2010-09-29 07:16:38.000 272 30774.55 44.31 43637.19 88888.00 2010-09-29 07:16:39.000 272 30774.44 44.38 43637.31 88888.00 2010-09-29 07:16:40.000 272 30774.43 44.40 43637.31 53391.20 2010-09-29 07:16:41.000 272 30774.44 44.37 43637.31 88888.00 2010-09-29 07:16:42.000 272 30774.43 44.33 43637.31 88888.00 2010-09-29 07:16:43.000 272 30774.44 44.27 43637.22 88888.00 2010-09-29 07:16:44.000 272 30774.47 44.22 43637.13 88888.00 2010-09-29 07:16:45.000 272 30774.47 44.27 43637.12 53391.27 2010-09-29 07:16:46.000 272 30774.49 44.30 43637.11 88888.00 2010-09-29 07:16:47.000 272 30774.50 44.26 43637.09 88888.00 2010-09-29 07:16:48.000 272 30774.47 44.27 43637.09 88888.00 2010-09-29 07:16:49.000 272 30774.48 44.26 43637.08 88888.00 2010-09-29 07:16:50.000 272 30774.49 44.23 43637.04 53391.19 2010-09-29 07:16:51.000 272 30774.47 44.28 43637.05 88888.00 2010-09-29 07:16:52.000 272 30774.44 44.30 43637.05 88888.00 2010-09-29 07:16:53.000 272 30774.44 44.32 43637.07 88888.00 2010-09-29 07:16:54.000 272 30774.42 44.36 43637.12 88888.00 2010-09-29 07:16:55.000 272 30774.42 44.39 43637.14 53391.14 2010-09-29 07:16:56.000 272 30774.46 44.39 43637.14 88888.00 2010-09-29 07:16:57.000 272 30774.45 44.38 43637.12 88888.00 2010-09-29 07:16:58.000 272 30774.45 44.36 43637.10 88888.00 2010-09-29 07:16:59.000 272 30774.46 44.35 43637.11 88888.00 2010-09-29 07:17:00.000 272 30774.46 44.34 43637.11 53391.18 2010-09-29 07:17:01.000 272 30774.45 44.33 43637.07 88888.00 2010-09-29 07:17:02.000 272 30774.45 44.38 43637.12 88888.00 2010-09-29 07:17:03.000 272 30774.47 44.39 43637.14 88888.00 2010-09-29 07:17:04.000 272 30774.47 44.40 43637.13 88888.00 2010-09-29 07:17:05.000 272 30774.50 44.39 43637.16 53391.19 2010-09-29 07:17:06.000 272 30774.50 44.37 43637.20 88888.00 2010-09-29 07:17:07.000 272 30774.52 44.36 43637.19 88888.00 2010-09-29 07:17:08.000 272 30774.53 44.40 43637.19 88888.00 2010-09-29 07:17:09.000 272 30774.52 44.37 43637.14 88888.00 2010-09-29 07:17:10.000 272 30774.54 44.37 43637.12 53391.25 2010-09-29 07:17:11.000 272 30774.53 44.37 43637.14 88888.00 2010-09-29 07:17:12.000 272 30774.54 44.37 43637.21 88888.00 2010-09-29 07:17:13.000 272 30774.55 44.40 43637.21 88888.00 2010-09-29 07:17:14.000 272 30774.54 44.41 43637.22 88888.00 2010-09-29 07:17:15.000 272 30774.57 44.42 43637.28 53391.30 2010-09-29 07:17:16.000 272 30774.56 44.41 43637.24 88888.00 2010-09-29 07:17:17.000 272 30774.56 44.39 43637.27 88888.00 2010-09-29 07:17:18.000 272 30774.58 44.41 43637.26 88888.00 2010-09-29 07:17:19.000 272 30774.58 44.41 43637.28 88888.00 2010-09-29 07:17:20.000 272 30774.61 44.40 43637.27 53391.33 2010-09-29 07:17:21.000 272 30774.64 44.39 43637.29 88888.00 2010-09-29 07:17:22.000 272 30774.65 44.37 43637.26 88888.00 2010-09-29 07:17:23.000 272 30774.65 44.39 43637.24 88888.00 2010-09-29 07:17:24.000 272 30774.68 44.34 43637.23 88888.00 2010-09-29 07:17:25.000 272 30774.69 44.37 43637.19 53391.36 2010-09-29 07:17:26.000 272 30774.69 44.43 43637.21 88888.00 2010-09-29 07:17:27.000 272 30774.72 44.41 43637.22 88888.00 2010-09-29 07:17:28.000 272 30774.76 44.44 43637.20 88888.00 2010-09-29 07:17:29.000 272 30774.76 44.43 43637.25 88888.00 2010-09-29 07:17:30.000 272 30774.75 44.41 43637.25 53391.41 2010-09-29 07:17:31.000 272 30774.77 44.41 43637.19 88888.00 2010-09-29 07:17:32.000 272 30774.76 44.40 43637.18 88888.00 2010-09-29 07:17:33.000 272 30774.73 44.47 43637.18 88888.00 2010-09-29 07:17:34.000 272 30774.67 44.46 43637.21 88888.00 2010-09-29 07:17:35.000 272 30774.69 44.44 43637.20 53391.42 2010-09-29 07:17:36.000 272 30774.72 44.45 43637.17 88888.00 2010-09-29 07:17:37.000 272 30774.73 44.49 43637.17 88888.00 2010-09-29 07:17:38.000 272 30774.70 44.48 43637.21 88888.00 2010-09-29 07:17:39.000 272 30774.72 44.54 43637.18 88888.00 2010-09-29 07:17:40.000 272 30774.64 44.47 43637.15 53391.41 2010-09-29 07:17:41.000 272 30774.56 44.37 43637.29 88888.00 2010-09-29 07:17:42.000 272 30774.61 44.40 43637.24 88888.00 2010-09-29 07:17:43.000 272 30774.65 44.45 43637.21 88888.00 2010-09-29 07:17:44.000 272 30774.64 44.43 43637.24 88888.00 2010-09-29 07:17:45.000 272 30774.64 44.39 43637.20 53391.38 2010-09-29 07:17:46.000 272 30774.67 44.35 43637.12 88888.00 2010-09-29 07:17:47.000 272 30774.62 44.37 43637.05 88888.00 2010-09-29 07:17:48.000 272 30774.56 44.40 43637.16 88888.00 2010-09-29 07:17:49.000 272 30774.60 44.38 43637.21 88888.00 2010-09-29 07:17:50.000 272 30774.58 44.35 43637.19 53391.32 2010-09-29 07:17:51.000 272 30774.55 44.34 43637.16 88888.00 2010-09-29 07:17:52.000 272 30774.51 44.31 43637.10 88888.00 2010-09-29 07:17:53.000 272 30774.53 44.31 43637.10 88888.00 2010-09-29 07:17:54.000 272 30774.52 44.34 43637.17 88888.00 2010-09-29 07:17:55.000 272 30774.53 44.35 43637.21 53391.32 2010-09-29 07:17:56.000 272 30774.53 44.31 43637.19 88888.00 2010-09-29 07:17:57.000 272 30774.56 44.37 43637.19 88888.00 2010-09-29 07:17:58.000 272 30774.58 44.39 43637.22 88888.00 2010-09-29 07:17:59.000 272 30774.58 44.40 43637.23 88888.00 2010-09-29 07:18:00.000 272 30774.60 44.38 43637.24 53391.32 2010-09-29 07:18:01.000 272 30774.59 44.36 43637.20 88888.00 2010-09-29 07:18:02.000 272 30774.58 44.38 43637.22 88888.00 2010-09-29 07:18:03.000 272 30774.58 44.37 43637.20 88888.00 2010-09-29 07:18:04.000 272 30774.55 44.38 43637.24 88888.00 2010-09-29 07:18:05.000 272 30774.55 44.38 43637.25 53391.33 2010-09-29 07:18:06.000 272 30774.57 44.34 43637.28 88888.00 2010-09-29 07:18:07.000 272 30774.60 44.32 43637.29 88888.00 2010-09-29 07:18:08.000 272 30774.61 44.34 43637.29 88888.00 2010-09-29 07:18:09.000 272 30774.61 44.35 43637.27 88888.00 2010-09-29 07:18:10.000 272 30774.63 44.36 43637.29 53391.39 2010-09-29 07:18:11.000 272 30774.63 44.35 43637.32 88888.00 2010-09-29 07:18:12.000 272 30774.66 44.35 43637.32 88888.00 2010-09-29 07:18:13.000 272 30774.66 44.34 43637.33 88888.00 2010-09-29 07:18:14.000 272 30774.68 44.39 43637.33 88888.00 2010-09-29 07:18:15.000 272 30774.67 44.41 43637.35 53391.44 2010-09-29 07:18:16.000 272 30774.66 44.34 43637.39 88888.00 2010-09-29 07:18:17.000 272 30774.67 44.34 43637.37 88888.00 2010-09-29 07:18:18.000 272 30774.69 44.33 43637.38 88888.00 2010-09-29 07:18:19.000 272 30774.68 44.36 43637.43 88888.00 2010-09-29 07:18:20.000 272 30774.68 44.37 43637.44 53391.47 2010-09-29 07:18:21.000 272 30774.71 44.39 43637.40 88888.00 2010-09-29 07:18:22.000 272 30774.69 44.35 43637.45 88888.00 2010-09-29 07:18:23.000 272 30774.68 44.38 43637.49 88888.00 2010-09-29 07:18:24.000 272 30774.67 44.45 43637.47 88888.00 2010-09-29 07:18:25.000 272 30774.67 44.42 43637.42 53391.51 2010-09-29 07:18:26.000 272 30774.70 44.40 43637.45 88888.00 2010-09-29 07:18:27.000 272 30774.67 44.45 43637.44 88888.00 2010-09-29 07:18:28.000 272 30774.65 44.47 43637.41 88888.00 2010-09-29 07:18:29.000 272 30774.67 44.43 43637.37 88888.00 2010-09-29 07:18:30.000 272 30774.67 44.42 43637.39 53391.45 2010-09-29 07:18:31.000 272 30774.67 44.41 43637.46 88888.00 2010-09-29 07:18:32.000 272 30774.65 44.41 43637.40 88888.00 2010-09-29 07:18:33.000 272 30774.63 44.40 43637.40 88888.00 2010-09-29 07:18:34.000 272 30774.63 44.44 43637.45 88888.00 2010-09-29 07:18:35.000 272 30774.61 44.39 43637.45 53391.42 2010-09-29 07:18:36.000 272 30774.57 44.41 43637.43 88888.00 2010-09-29 07:18:37.000 272 30774.57 44.41 43637.41 88888.00 2010-09-29 07:18:38.000 272 30774.53 44.42 43637.46 88888.00 2010-09-29 07:18:39.000 272 30774.52 44.43 43637.46 88888.00 2010-09-29 07:18:40.000 272 30774.52 44.42 43637.42 53391.36 2010-09-29 07:18:41.000 272 30774.54 44.43 43637.41 88888.00 2010-09-29 07:18:42.000 272 30774.51 44.45 43637.40 88888.00 2010-09-29 07:18:43.000 272 30774.50 44.41 43637.39 88888.00 2010-09-29 07:18:44.000 272 30774.51 44.41 43637.39 88888.00 2010-09-29 07:18:45.000 272 30774.49 44.41 43637.39 53391.36 2010-09-29 07:18:46.000 272 30774.51 44.44 43637.38 88888.00 2010-09-29 07:18:47.000 272 30774.47 44.45 43637.39 88888.00 2010-09-29 07:18:48.000 272 30774.47 44.44 43637.39 88888.00 2010-09-29 07:18:49.000 272 30774.49 44.41 43637.42 88888.00 2010-09-29 07:18:50.000 272 30774.49 44.44 43637.41 53391.36 2010-09-29 07:18:51.000 272 30774.47 44.45 43637.40 88888.00 2010-09-29 07:18:52.000 272 30774.46 44.44 43637.41 88888.00 2010-09-29 07:18:53.000 272 30774.41 44.34 43637.50 88888.00 2010-09-29 07:18:54.000 272 30774.53 44.42 43637.45 88888.00 2010-09-29 07:18:55.000 272 30774.56 44.44 43637.36 53391.37 2010-09-29 07:18:56.000 272 30774.56 44.48 43637.39 88888.00 2010-09-29 07:18:57.000 272 30774.60 44.48 43637.42 88888.00 2010-09-29 07:18:58.000 272 30774.58 44.48 43637.45 88888.00 2010-09-29 07:18:59.000 272 30774.59 44.44 43637.45 88888.00 2010-09-29 07:19:00.000 272 30774.61 44.41 43637.42 53391.40 2010-09-29 07:19:01.000 272 30774.60 44.37 43637.42 88888.00 2010-09-29 07:19:02.000 272 30774.62 44.39 43637.44 88888.00 2010-09-29 07:19:03.000 272 30774.62 44.41 43637.39 88888.00 2010-09-29 07:19:04.000 272 30774.57 44.38 43637.39 88888.00 2010-09-29 07:19:05.000 272 30774.56 44.35 43637.38 53391.43 2010-09-29 07:19:06.000 272 30774.56 44.40 43637.42 88888.00 2010-09-29 07:19:07.000 272 30774.55 44.45 43637.47 88888.00 2010-09-29 07:19:08.000 272 30774.55 44.48 43637.48 88888.00 2010-09-29 07:19:09.000 272 30774.57 44.48 43637.48 88888.00 2010-09-29 07:19:10.000 272 30774.60 44.46 43637.47 53391.46 2010-09-29 07:19:11.000 272 30774.53 44.43 43637.47 88888.00 2010-09-29 07:19:12.000 272 30774.51 44.42 43637.52 88888.00 2010-09-29 07:19:13.000 272 30774.49 44.40 43637.47 88888.00 2010-09-29 07:19:14.000 272 30774.54 44.46 43637.47 88888.00 2010-09-29 07:19:15.000 272 30774.52 44.51 43637.33 53391.42 2010-09-29 07:19:16.000 272 30774.46 44.51 43637.39 88888.00 2010-09-29 07:19:17.000 272 30774.42 44.50 43637.53 88888.00 2010-09-29 07:19:18.000 272 30774.48 44.54 43637.48 88888.00 2010-09-29 07:19:19.000 272 30774.48 44.51 43637.41 88888.00 2010-09-29 07:19:20.000 272 30774.49 44.58 43637.40 53391.37 2010-09-29 07:19:21.000 272 30774.48 44.54 43637.41 88888.00 2010-09-29 07:19:22.000 272 30774.46 44.48 43637.46 88888.00 2010-09-29 07:19:23.000 272 30774.44 44.49 43637.48 88888.00 2010-09-29 07:19:24.000 272 30774.44 44.48 43637.49 88888.00 2010-09-29 07:19:25.000 272 30774.41 44.46 43637.45 53391.33 2010-09-29 07:19:26.000 272 30774.44 44.45 43637.42 88888.00 2010-09-29 07:19:27.000 272 30774.49 44.46 43637.41 88888.00 2010-09-29 07:19:28.000 272 30774.46 44.46 43637.44 88888.00 2010-09-29 07:19:29.000 272 30774.47 44.47 43637.49 88888.00 2010-09-29 07:19:30.000 272 30774.46 44.47 43637.43 53391.33 2010-09-29 07:19:31.000 272 30774.45 44.46 43637.42 88888.00 2010-09-29 07:19:32.000 272 30774.47 44.51 43637.44 88888.00 2010-09-29 07:19:33.000 272 30774.47 44.52 43637.48 88888.00 2010-09-29 07:19:34.000 272 30774.47 44.52 43637.53 88888.00 2010-09-29 07:19:35.000 272 30774.52 44.55 43637.53 53391.37 2010-09-29 07:19:36.000 272 30774.53 44.53 43637.47 88888.00 2010-09-29 07:19:37.000 272 30774.55 44.55 43637.45 88888.00 2010-09-29 07:19:38.000 272 30774.52 44.59 43637.44 88888.00 2010-09-29 07:19:39.000 272 30774.52 44.57 43637.46 88888.00 2010-09-29 07:19:40.000 272 30774.53 44.58 43637.50 53391.44 2010-09-29 07:19:41.000 272 30774.52 44.57 43637.52 88888.00 2010-09-29 07:19:42.000 272 30774.51 44.57 43637.50 88888.00 2010-09-29 07:19:43.000 272 30774.51 44.58 43637.52 88888.00 2010-09-29 07:19:44.000 272 30774.53 44.56 43637.52 88888.00 2010-09-29 07:19:45.000 272 30774.55 44.57 43637.49 53391.46 2010-09-29 07:19:46.000 272 30774.54 44.59 43637.49 88888.00 2010-09-29 07:19:47.000 272 30774.56 44.57 43637.54 88888.00 2010-09-29 07:19:48.000 272 30774.59 44.58 43637.52 88888.00 2010-09-29 07:19:49.000 272 30774.57 44.59 43637.51 88888.00 2010-09-29 07:19:50.000 272 30774.54 44.59 43637.53 53391.47 2010-09-29 07:19:51.000 272 30774.54 44.58 43637.50 88888.00 2010-09-29 07:19:52.000 272 30774.53 44.57 43637.48 88888.00 2010-09-29 07:19:53.000 272 30774.53 44.56 43637.46 88888.00 2010-09-29 07:19:54.000 272 30774.54 44.55 43637.43 88888.00 2010-09-29 07:19:55.000 272 30774.51 44.56 43637.45 53391.39 2010-09-29 07:19:56.000 272 30774.47 44.54 43637.44 88888.00 2010-09-29 07:19:57.000 272 30774.46 44.54 43637.44 88888.00 2010-09-29 07:19:58.000 272 30774.48 44.53 43637.45 88888.00 2010-09-29 07:19:59.000 272 30774.46 44.52 43637.47 88888.00 2010-09-29 07:20:00.000 272 30774.47 44.51 43637.43 53391.35 2010-09-29 07:20:01.000 272 30774.46 44.50 43637.43 88888.00 2010-09-29 07:20:02.000 272 30774.47 44.50 43637.43 88888.00 2010-09-29 07:20:03.000 272 30774.44 44.48 43637.42 88888.00 2010-09-29 07:20:04.000 272 30774.42 44.48 43637.43 88888.00 2010-09-29 07:20:05.000 272 30774.45 44.51 43637.46 53391.31 2010-09-29 07:20:06.000 272 30774.39 44.52 43637.41 88888.00 2010-09-29 07:20:07.000 272 30774.38 44.48 43637.34 88888.00 2010-09-29 07:20:08.000 272 30774.39 44.48 43637.36 88888.00 2010-09-29 07:20:09.000 272 30774.40 44.49 43637.39 88888.00 2010-09-29 07:20:10.000 272 30774.41 44.45 43637.37 53391.29 2010-09-29 07:20:11.000 272 30774.39 44.43 43637.34 88888.00 2010-09-29 07:20:12.000 272 30774.38 44.44 43637.37 88888.00 2010-09-29 07:20:13.000 272 30774.40 44.48 43637.41 88888.00 2010-09-29 07:20:14.000 272 30774.43 44.50 43637.38 88888.00 2010-09-29 07:20:15.000 272 30774.43 44.44 43637.33 53391.31 2010-09-29 07:20:16.000 272 30774.40 44.41 43637.32 88888.00 2010-09-29 07:20:17.000 272 30774.40 44.44 43637.38 88888.00 2010-09-29 07:20:18.000 272 30774.42 44.45 43637.42 88888.00 2010-09-29 07:20:19.000 272 30774.42 44.48 43637.42 88888.00 2010-09-29 07:20:20.000 272 30774.41 44.44 43637.40 53391.33 2010-09-29 07:20:21.000 272 30774.42 44.46 43637.36 88888.00 2010-09-29 07:20:22.000 272 30774.43 44.50 43637.40 88888.00 2010-09-29 07:20:23.000 272 30774.42 44.48 43637.42 88888.00 2010-09-29 07:20:24.000 272 30774.42 44.45 43637.45 88888.00 2010-09-29 07:20:25.000 272 30774.43 44.40 43637.45 53391.35 2010-09-29 07:20:26.000 272 30774.43 44.42 43637.47 88888.00 2010-09-29 07:20:27.000 272 30774.43 44.45 43637.51 88888.00 2010-09-29 07:20:28.000 272 30774.45 44.46 43637.49 88888.00 2010-09-29 07:20:29.000 272 30774.44 44.44 43637.49 88888.00 2010-09-29 07:20:30.000 272 30774.43 44.39 43637.48 53391.41 2010-09-29 07:20:31.000 272 30774.44 44.37 43637.50 88888.00 2010-09-29 07:20:32.000 272 30774.44 44.41 43637.51 88888.00 2010-09-29 07:20:33.000 272 30774.45 44.43 43637.50 88888.00 2010-09-29 07:20:34.000 272 30774.44 44.38 43637.49 88888.00 2010-09-29 07:20:35.000 272 30774.45 44.37 43637.52 53391.38 2010-09-29 07:20:36.000 272 30774.44 44.39 43637.54 88888.00 2010-09-29 07:20:37.000 272 30774.43 44.41 43637.48 88888.00 2010-09-29 07:20:38.000 272 30774.44 44.41 43637.47 88888.00 2010-09-29 07:20:39.000 272 30774.42 44.41 43637.43 88888.00 2010-09-29 07:20:40.000 272 30774.38 44.41 43637.45 53391.38 2010-09-29 07:20:41.000 272 30774.37 44.38 43637.47 88888.00 2010-09-29 07:20:42.000 272 30774.41 44.39 43637.48 88888.00 2010-09-29 07:20:43.000 272 30774.41 44.37 43637.48 88888.00 2010-09-29 07:20:44.000 272 30774.39 44.38 43637.52 88888.00 2010-09-29 07:20:45.000 272 30774.38 44.33 43637.48 53391.36 2010-09-29 07:20:46.000 272 30774.36 44.35 43637.43 88888.00 2010-09-29 07:20:47.000 272 30774.38 44.40 43637.45 88888.00 2010-09-29 07:20:48.000 272 30774.37 44.36 43637.42 88888.00 2010-09-29 07:20:49.000 272 30774.39 44.35 43637.44 88888.00 2010-09-29 07:20:50.000 272 30774.37 44.34 43637.47 53391.36 2010-09-29 07:20:51.000 272 30774.35 44.32 43637.43 88888.00 2010-09-29 07:20:52.000 272 30774.35 44.33 43637.47 88888.00 2010-09-29 07:20:53.000 272 30774.38 44.34 43637.45 88888.00 2010-09-29 07:20:54.000 272 30774.38 44.35 43637.44 88888.00 2010-09-29 07:20:55.000 272 30774.39 44.31 43637.42 53391.38 2010-09-29 07:20:56.000 272 30774.42 44.29 43637.40 88888.00 2010-09-29 07:20:57.000 272 30774.46 44.31 43637.48 88888.00 2010-09-29 07:20:58.000 272 30774.46 44.31 43637.46 88888.00 2010-09-29 07:20:59.000 272 30774.45 44.29 43637.47 88888.00 2010-09-29 07:21:00.000 272 30774.44 44.30 43637.49 53391.40 2010-09-29 07:21:01.000 272 30774.45 44.29 43637.48 88888.00 2010-09-29 07:21:02.000 272 30774.44 44.30 43637.43 88888.00 2010-09-29 07:21:03.000 272 30774.44 44.35 43637.49 88888.00 2010-09-29 07:21:04.000 272 30774.46 44.36 43637.47 88888.00 2010-09-29 07:21:05.000 272 30774.42 44.39 43637.47 53391.43 2010-09-29 07:21:06.000 272 30774.44 44.34 43637.45 88888.00 2010-09-29 07:21:07.000 272 30774.49 44.34 43637.46 88888.00 2010-09-29 07:21:08.000 272 30774.51 44.37 43637.48 88888.00 2010-09-29 07:21:09.000 272 30774.55 44.34 43637.45 88888.00 2010-09-29 07:21:10.000 272 30774.55 44.35 43637.42 53391.43 2010-09-29 07:21:11.000 272 30774.54 44.34 43637.49 88888.00 2010-09-29 07:21:12.000 272 30774.52 44.33 43637.49 88888.00 2010-09-29 07:21:13.000 272 30774.51 44.34 43637.50 88888.00 2010-09-29 07:21:14.000 272 30774.50 44.35 43637.50 88888.00 2010-09-29 07:21:15.000 272 30774.53 44.37 43637.51 53391.48 2010-09-29 07:21:16.000 272 30774.53 44.38 43637.48 88888.00 2010-09-29 07:21:17.000 272 30774.57 44.38 43637.50 88888.00 2010-09-29 07:21:18.000 272 30774.59 44.39 43637.55 88888.00 2010-09-29 07:21:19.000 272 30774.56 44.41 43637.55 88888.00 2010-09-29 07:21:20.000 272 30774.54 44.40 43637.55 53391.50 2010-09-29 07:21:21.000 272 30774.54 44.39 43637.56 88888.00 2010-09-29 07:21:22.000 272 30774.54 44.39 43637.55 88888.00 2010-09-29 07:21:23.000 272 30774.53 44.44 43637.57 88888.00 2010-09-29 07:21:24.000 272 30774.53 44.36 43637.60 88888.00 2010-09-29 07:21:25.000 272 30774.54 44.37 43637.63 53391.50 2010-09-29 07:21:26.000 272 30774.56 44.40 43637.62 88888.00 2010-09-29 07:21:27.000 272 30774.58 44.39 43637.62 88888.00 2010-09-29 07:21:28.000 272 30774.58 44.37 43637.63 88888.00 2010-09-29 07:21:29.000 272 30774.58 44.37 43637.63 88888.00 2010-09-29 07:21:30.000 272 30774.54 44.36 43637.61 53391.53 2010-09-29 07:21:31.000 272 30774.55 44.40 43637.57 88888.00 2010-09-29 07:21:32.000 272 30774.55 44.43 43637.58 88888.00 2010-09-29 07:21:33.000 272 30774.54 44.43 43637.61 88888.00 2010-09-29 07:21:34.000 272 30774.50 44.40 43637.61 88888.00 2010-09-29 07:21:35.000 272 30774.52 44.41 43637.64 53391.49 2010-09-29 07:21:36.000 272 30774.55 44.40 43637.62 88888.00 2010-09-29 07:21:37.000 272 30774.53 44.40 43637.58 88888.00 2010-09-29 07:21:38.000 272 30774.51 44.37 43637.56 88888.00 2010-09-29 07:21:39.000 272 30774.49 44.38 43637.60 88888.00 2010-09-29 07:21:40.000 272 30774.48 44.40 43637.60 53391.52 2010-09-29 07:21:41.000 272 30774.53 44.41 43637.55 88888.00 2010-09-29 07:21:42.000 272 30774.56 44.44 43637.54 88888.00 2010-09-29 07:21:43.000 272 30774.52 44.45 43637.60 88888.00 2010-09-29 07:21:44.000 272 30774.53 44.45 43637.59 88888.00 2010-09-29 07:21:45.000 272 30774.51 44.47 43637.58 53391.43 2010-09-29 07:21:46.000 272 30774.48 44.47 43637.65 88888.00 2010-09-29 07:21:47.000 272 30774.48 44.46 43637.67 88888.00 2010-09-29 07:21:48.000 272 30774.49 44.47 43637.68 88888.00 2010-09-29 07:21:49.000 272 30774.45 44.47 43637.63 88888.00 2010-09-29 07:21:50.000 272 30774.32 44.34 43637.74 53391.51 2010-09-29 07:21:51.000 272 30774.42 44.43 43637.68 88888.00 2010-09-29 07:21:52.000 272 30774.46 44.45 43637.56 88888.00 2010-09-29 07:21:53.000 272 30774.50 44.45 43637.50 88888.00 2010-09-29 07:21:54.000 272 30774.47 44.46 43637.45 88888.00 2010-09-29 07:21:55.000 272 30774.45 44.44 43637.49 53391.50 2010-09-29 07:21:56.000 272 30774.43 44.43 43637.56 88888.00 2010-09-29 07:21:57.000 272 30774.42 44.42 43637.58 88888.00 2010-09-29 07:21:58.000 272 30774.30 44.32 43637.78 88888.00 2010-09-29 07:21:59.000 272 30774.43 44.40 43637.64 88888.00 2010-09-29 07:22:00.000 272 30774.45 44.44 43637.57 53391.46 2010-09-29 07:22:01.000 272 30774.44 44.38 43637.51 88888.00 2010-09-29 07:22:02.000 272 30774.44 44.43 43637.49 88888.00 2010-09-29 07:22:03.000 272 30774.47 44.45 43637.49 88888.00 2010-09-29 07:22:04.000 272 30774.48 44.47 43637.54 88888.00 2010-09-29 07:22:05.000 272 30774.47 44.43 43637.58 53391.49 2010-09-29 07:22:06.000 272 30774.48 44.39 43637.53 88888.00 2010-09-29 07:22:07.000 272 30774.45 44.41 43637.54 88888.00 2010-09-29 07:22:08.000 272 30774.49 44.44 43637.58 88888.00 2010-09-29 07:22:09.000 272 30774.48 44.43 43637.60 88888.00 2010-09-29 07:22:10.000 272 30774.51 44.48 43637.60 53391.53 2010-09-29 07:22:11.000 272 30774.50 44.49 43637.60 88888.00 2010-09-29 07:22:12.000 272 30774.50 44.47 43637.63 88888.00 2010-09-29 07:22:13.000 272 30774.50 44.47 43637.58 88888.00 2010-09-29 07:22:14.000 272 30774.49 44.47 43637.64 88888.00 2010-09-29 07:22:15.000 272 30774.50 44.47 43637.65 53391.59 2010-09-29 07:22:16.000 272 30774.52 44.49 43637.61 88888.00 2010-09-29 07:22:17.000 272 30774.52 44.50 43637.62 88888.00 2010-09-29 07:22:18.000 272 30774.58 44.55 43637.61 88888.00 2010-09-29 07:22:19.000 272 30774.55 44.51 43637.63 88888.00 2010-09-29 07:22:20.000 272 30774.53 44.53 43637.62 53391.62 2010-09-29 07:22:21.000 272 30774.52 44.52 43637.61 88888.00 2010-09-29 07:22:22.000 272 30774.50 44.49 43637.65 88888.00 2010-09-29 07:22:23.000 272 30774.50 44.49 43637.69 88888.00 2010-09-29 07:22:24.000 272 30774.50 44.52 43637.67 88888.00 2010-09-29 07:22:25.000 272 30774.47 44.52 43637.64 53391.58 2010-09-29 07:22:26.000 272 30774.42 44.49 43637.56 88888.00 2010-09-29 07:22:27.000 272 30774.42 44.52 43637.58 88888.00 2010-09-29 07:22:28.000 272 30774.43 44.52 43637.64 88888.00 2010-09-29 07:22:29.000 272 30774.43 44.47 43637.63 88888.00 2010-09-29 07:22:30.000 272 30774.42 44.44 43637.61 53391.55 2010-09-29 07:22:31.000 272 30774.41 44.45 43637.61 88888.00 2010-09-29 07:22:32.000 272 30774.40 44.46 43637.63 88888.00 2010-09-29 07:22:33.000 272 30774.41 44.45 43637.67 88888.00 2010-09-29 07:22:34.000 272 30774.39 44.45 43637.65 88888.00 2010-09-29 07:22:35.000 272 30774.36 44.45 43637.65 53391.53 2010-09-29 07:22:36.000 272 30774.40 44.45 43637.64 88888.00 2010-09-29 07:22:37.000 272 30774.40 44.47 43637.64 88888.00 2010-09-29 07:22:38.000 272 30774.39 44.52 43637.61 88888.00 2010-09-29 07:22:39.000 272 30774.38 44.49 43637.63 88888.00 2010-09-29 07:22:40.000 272 30774.39 44.44 43637.63 53391.49 2010-09-29 07:22:41.000 272 30774.38 44.38 43637.62 88888.00 2010-09-29 07:22:42.000 272 30774.39 44.41 43637.63 88888.00 2010-09-29 07:22:43.000 272 30774.41 44.38 43637.62 88888.00 2010-09-29 07:22:44.000 272 30774.44 44.35 43637.64 88888.00 2010-09-29 07:22:45.000 272 30774.46 44.35 43637.64 53391.50 2010-09-29 07:22:46.000 272 30774.48 44.38 43637.63 88888.00 2010-09-29 07:22:47.000 272 30774.49 44.40 43637.61 88888.00 2010-09-29 07:22:48.000 272 30774.47 44.37 43637.61 88888.00 2010-09-29 07:22:49.000 272 30774.51 44.43 43637.61 88888.00 2010-09-29 07:22:50.000 272 30774.50 44.46 43637.61 53391.54 2010-09-29 07:22:51.000 272 30774.49 44.41 43637.61 88888.00 2010-09-29 07:22:52.000 272 30774.48 44.40 43637.57 88888.00 2010-09-29 07:22:53.000 272 30774.53 44.39 43637.63 88888.00 2010-09-29 07:22:54.000 272 30774.56 44.43 43637.62 88888.00 2010-09-29 07:22:55.000 272 30774.50 44.42 43637.59 53391.59 2010-09-29 07:22:56.000 272 30774.50 44.45 43637.57 88888.00 2010-09-29 07:22:57.000 272 30774.49 44.45 43637.57 88888.00 2010-09-29 07:22:58.000 272 30774.51 44.46 43637.57 88888.00 2010-09-29 07:22:59.000 272 30774.50 44.45 43637.59 88888.00 2010-09-29 07:23:00.000 272 30774.46 44.39 43637.68 53391.58 2010-09-29 07:23:01.000 272 30774.53 44.40 43637.57 88888.00 2010-09-29 07:23:02.000 272 30774.52 44.41 43637.59 88888.00 2010-09-29 07:23:03.000 272 30774.53 44.44 43637.62 88888.00 2010-09-29 07:23:04.000 272 30774.52 44.44 43637.63 88888.00 2010-09-29 07:23:05.000 272 30774.54 44.42 43637.58 53391.57 2010-09-29 07:23:06.000 272 30774.55 44.39 43637.56 88888.00 2010-09-29 07:23:07.000 272 30774.54 44.44 43637.58 88888.00 2010-09-29 07:23:08.000 272 30774.54 44.44 43637.54 88888.00 2010-09-29 07:23:09.000 272 30774.56 44.41 43637.57 88888.00 2010-09-29 07:23:10.000 272 30774.54 44.42 43637.58 53391.61 2010-09-29 07:23:11.000 272 30774.50 44.43 43637.56 88888.00 2010-09-29 07:23:12.000 272 30774.47 44.44 43637.56 88888.00 2010-09-29 07:23:13.000 272 30774.44 44.47 43637.55 88888.00 2010-09-29 07:23:14.000 272 30774.47 44.45 43637.56 88888.00 2010-09-29 07:23:15.000 272 30774.50 44.43 43637.52 53391.60 2010-09-29 07:23:16.000 272 30774.52 44.40 43637.53 88888.00 2010-09-29 07:23:17.000 272 30774.51 44.41 43637.56 88888.00 2010-09-29 07:23:18.000 272 30774.53 44.39 43637.65 88888.00 2010-09-29 07:23:19.000 272 30774.55 44.40 43637.61 88888.00 2010-09-29 07:23:20.000 272 30774.52 44.42 43637.56 53391.57 2010-09-29 07:23:21.000 272 30774.53 44.41 43637.58 88888.00 2010-09-29 07:23:22.000 272 30774.48 44.43 43637.58 88888.00 2010-09-29 07:23:23.000 272 30774.50 44.44 43637.59 88888.00 2010-09-29 07:23:24.000 272 30774.51 44.47 43637.63 88888.00 2010-09-29 07:23:25.000 272 30774.49 44.42 43637.69 53391.54 2010-09-29 07:23:26.000 272 30774.50 44.45 43637.68 88888.00 2010-09-29 07:23:27.000 272 30774.49 44.52 43637.70 88888.00 2010-09-29 07:23:28.000 272 30774.47 44.50 43637.68 88888.00 2010-09-29 07:23:29.000 272 30774.44 44.47 43637.69 88888.00 2010-09-29 07:23:30.000 272 30774.47 44.47 43637.72 53391.55 2010-09-29 07:23:31.000 272 30774.48 44.48 43637.67 88888.00 2010-09-29 07:23:32.000 272 30774.47 44.53 43637.64 88888.00 2010-09-29 07:23:33.000 272 30774.48 44.55 43637.62 88888.00 2010-09-29 07:23:34.000 272 30774.49 44.52 43637.57 88888.00 2010-09-29 07:23:35.000 272 30774.47 44.56 43637.59 53391.60 2010-09-29 07:23:36.000 272 30774.46 44.58 43637.67 88888.00 2010-09-29 07:23:37.000 272 30774.45 44.56 43637.65 88888.00 2010-09-29 07:23:38.000 272 30774.45 44.53 43637.63 88888.00 2010-09-29 07:23:39.000 272 30774.44 44.55 43637.65 88888.00 2010-09-29 07:23:40.000 272 30774.41 44.55 43637.60 53391.55 2010-09-29 07:23:41.000 272 30774.40 44.52 43637.60 88888.00 2010-09-29 07:23:42.000 272 30774.40 44.55 43637.61 88888.00 2010-09-29 07:23:43.000 272 30774.42 44.53 43637.64 88888.00 2010-09-29 07:23:44.000 272 30774.40 44.50 43637.68 88888.00 2010-09-29 07:23:45.000 272 30774.41 44.53 43637.68 53391.60 2010-09-29 07:23:46.000 272 30774.41 44.59 43637.66 88888.00 2010-09-29 07:23:47.000 272 30774.45 44.55 43637.63 88888.00 2010-09-29 07:23:48.000 272 30774.48 44.56 43637.61 88888.00 2010-09-29 07:23:49.000 272 30774.48 44.59 43637.63 88888.00 2010-09-29 07:23:50.000 272 30774.44 44.55 43637.66 53391.56 2010-09-29 07:23:51.000 272 30774.40 44.56 43637.61 88888.00 2010-09-29 07:23:52.000 272 30774.40 44.55 43637.65 88888.00 2010-09-29 07:23:53.000 272 30774.42 44.51 43637.67 88888.00 2010-09-29 07:23:54.000 272 30774.42 44.53 43637.72 88888.00 2010-09-29 07:23:55.000 272 30774.42 44.49 43637.70 53391.52 2010-09-29 07:23:56.000 272 30774.40 44.52 43637.63 88888.00 2010-09-29 07:23:57.000 272 30774.38 44.55 43637.66 88888.00 2010-09-29 07:23:58.000 272 30774.37 44.52 43637.70 88888.00 2010-09-29 07:23:59.000 272 30774.38 44.55 43637.71 88888.00 2010-09-29 07:24:00.000 272 30774.40 44.55 43637.63 53391.60 2010-09-29 07:24:01.000 272 30774.37 44.58 43637.64 88888.00 2010-09-29 07:24:02.000 272 30774.37 44.56 43637.65 88888.00 2010-09-29 07:24:03.000 272 30774.41 44.55 43637.66 88888.00 2010-09-29 07:24:04.000 272 30774.41 44.55 43637.64 88888.00 2010-09-29 07:24:05.000 272 30774.43 44.56 43637.65 53391.55 2010-09-29 07:24:06.000 272 30774.43 44.58 43637.66 88888.00 2010-09-29 07:24:07.000 272 30774.41 44.59 43637.65 88888.00 2010-09-29 07:24:08.000 272 30774.43 44.59 43637.64 88888.00 2010-09-29 07:24:09.000 272 30774.46 44.56 43637.66 88888.00 2010-09-29 07:24:10.000 272 30774.48 44.56 43637.62 53391.54 2010-09-29 07:24:11.000 272 30774.46 44.56 43637.60 88888.00 2010-09-29 07:24:12.000 272 30774.45 44.57 43637.61 88888.00 2010-09-29 07:24:13.000 272 30774.46 44.59 43637.61 88888.00 2010-09-29 07:24:14.000 272 30774.47 44.57 43637.58 88888.00 2010-09-29 07:24:15.000 272 30774.51 44.60 43637.63 53391.56 2010-09-29 07:24:16.000 272 30774.52 44.58 43637.65 88888.00 2010-09-29 07:24:17.000 272 30774.49 44.56 43637.63 88888.00 2010-09-29 07:24:18.000 272 30774.47 44.59 43637.65 88888.00 2010-09-29 07:24:19.000 272 30774.51 44.60 43637.63 88888.00 2010-09-29 07:24:20.000 272 30774.51 44.60 43637.62 53391.58 2010-09-29 07:24:21.000 272 30774.50 44.61 43637.67 88888.00 2010-09-29 07:24:22.000 272 30774.54 44.67 43637.60 88888.00 2010-09-29 07:24:23.000 272 30774.56 44.65 43637.57 88888.00 2010-09-29 07:24:24.000 272 30774.54 44.65 43637.61 88888.00 2010-09-29 07:24:25.000 272 30774.50 44.67 43637.68 53391.54 2010-09-29 07:24:26.000 272 30774.53 44.67 43637.70 88888.00 2010-09-29 07:24:27.000 272 30774.53 44.69 43637.72 88888.00 2010-09-29 07:24:28.000 272 30774.53 44.70 43637.75 88888.00 2010-09-29 07:24:29.000 272 30774.54 44.68 43637.72 88888.00 2010-09-29 07:24:30.000 272 30774.52 44.67 43637.74 53391.60 2010-09-29 07:24:31.000 272 30774.53 44.68 43637.71 88888.00 2010-09-29 07:24:32.000 272 30774.55 44.69 43637.67 88888.00 2010-09-29 07:24:33.000 272 30774.53 44.71 43637.72 88888.00 2010-09-29 07:24:34.000 272 30774.53 44.68 43637.68 88888.00 2010-09-29 07:24:35.000 272 30774.54 44.68 43637.71 53391.65 2010-09-29 07:24:36.000 272 30774.51 44.64 43637.67 88888.00 2010-09-29 07:24:37.000 272 30774.50 44.67 43637.69 88888.00 2010-09-29 07:24:38.000 272 30774.51 44.69 43637.72 88888.00 2010-09-29 07:24:39.000 272 30774.50 44.69 43637.76 88888.00 2010-09-29 07:24:40.000 272 30774.50 44.69 43637.75 53391.68 2010-09-29 07:24:41.000 272 30774.49 44.69 43637.79 88888.00 2010-09-29 07:24:42.000 272 30774.51 44.72 43637.83 88888.00 2010-09-29 07:24:43.000 272 30774.51 44.69 43637.78 88888.00 2010-09-29 07:24:44.000 272 30774.52 44.74 43637.82 88888.00 2010-09-29 07:24:45.000 272 30774.51 44.74 43637.83 53391.75 2010-09-29 07:24:46.000 272 30774.50 44.73 43637.82 88888.00 2010-09-29 07:24:47.000 272 30774.51 44.69 43637.84 88888.00 2010-09-29 07:24:48.000 272 30774.51 44.67 43637.83 88888.00 2010-09-29 07:24:49.000 272 30774.50 44.70 43637.81 88888.00 2010-09-29 07:24:50.000 272 30774.47 44.70 43637.80 53391.75 2010-09-29 07:24:51.000 272 30774.43 44.70 43637.78 88888.00 2010-09-29 07:24:52.000 272 30774.46 44.68 43637.75 88888.00 2010-09-29 07:24:53.000 272 30774.45 44.68 43637.75 88888.00 2010-09-29 07:24:54.000 272 30774.43 44.65 43637.75 88888.00 2010-09-29 07:24:55.000 272 30774.43 44.67 43637.76 53391.71 2010-09-29 07:24:56.000 272 30774.40 44.69 43637.81 88888.00 2010-09-29 07:24:57.000 272 30774.43 44.68 43637.80 88888.00 2010-09-29 07:24:58.000 272 30774.44 44.68 43637.81 88888.00 2010-09-29 07:24:59.000 272 30774.43 44.68 43637.82 88888.00 2010-09-29 07:25:00.000 272 30774.42 44.70 43637.79 53391.70 2010-09-29 07:25:01.000 272 30774.41 44.74 43637.79 88888.00 2010-09-29 07:25:02.000 272 30774.40 44.71 43637.82 88888.00 2010-09-29 07:25:03.000 272 30774.40 44.68 43637.82 88888.00 2010-09-29 07:25:04.000 272 30774.39 44.70 43637.78 88888.00 2010-09-29 07:25:05.000 272 30774.40 44.73 43637.80 53391.69 2010-09-29 07:25:06.000 272 30774.38 44.70 43637.76 88888.00 2010-09-29 07:25:07.000 272 30774.38 44.70 43637.80 88888.00 2010-09-29 07:25:08.000 272 30774.40 44.74 43637.80 88888.00 2010-09-29 07:25:09.000 272 30774.41 44.73 43637.77 88888.00 2010-09-29 07:25:10.000 272 30774.40 44.73 43637.79 53391.73 2010-09-29 07:25:11.000 272 30774.39 44.78 43637.78 88888.00 2010-09-29 07:25:12.000 272 30774.39 44.73 43637.78 88888.00 2010-09-29 07:25:13.000 272 30774.30 44.65 43637.94 88888.00 2010-09-29 07:25:14.000 272 30774.44 44.77 43637.89 88888.00 2010-09-29 07:25:15.000 272 30774.44 44.76 43637.81 53391.73 2010-09-29 07:25:16.000 272 30774.46 44.74 43637.81 88888.00 2010-09-29 07:25:17.000 272 30774.44 44.75 43637.78 88888.00 2010-09-29 07:25:18.000 272 30774.45 44.80 43637.77 88888.00 2010-09-29 07:25:19.000 272 30774.47 44.76 43637.76 88888.00 2010-09-29 07:25:20.000 272 30774.47 44.76 43637.76 53391.74 2010-09-29 07:25:21.000 272 30774.48 44.78 43637.76 88888.00 2010-09-29 07:25:22.000 272 30774.49 44.76 43637.78 88888.00 2010-09-29 07:25:23.000 272 30774.48 44.79 43637.80 88888.00 2010-09-29 07:25:24.000 272 30774.47 44.76 43637.80 88888.00 2010-09-29 07:25:25.000 272 30774.44 44.76 43637.86 53391.79 2010-09-29 07:25:26.000 272 30774.45 44.72 43637.82 88888.00 2010-09-29 07:25:27.000 272 30774.47 44.73 43637.81 88888.00 2010-09-29 07:25:28.000 272 30774.47 44.72 43637.84 88888.00 2010-09-29 07:25:29.000 272 30774.47 44.73 43637.83 88888.00 2010-09-29 07:25:30.000 272 30774.45 44.75 43637.84 53391.79 2010-09-29 07:25:31.000 272 30774.48 44.75 43637.84 88888.00 2010-09-29 07:25:32.000 272 30774.47 44.72 43637.81 88888.00 2010-09-29 07:25:33.000 272 30774.45 44.73 43637.83 88888.00 2010-09-29 07:25:34.000 272 30774.44 44.76 43637.90 88888.00 2010-09-29 07:25:35.000 272 30774.44 44.71 43637.87 53391.82 2010-09-29 07:25:36.000 272 30774.45 44.76 43637.86 88888.00 2010-09-29 07:25:37.000 272 30774.46 44.81 43637.87 88888.00 2010-09-29 07:25:38.000 272 30774.46 44.83 43637.95 88888.00 2010-09-29 07:25:39.000 272 30774.47 44.80 43637.93 88888.00 2010-09-29 07:25:40.000 272 30774.44 44.82 43637.88 53391.86 2010-09-29 07:25:41.000 272 30774.43 44.83 43637.90 88888.00 2010-09-29 07:25:42.000 272 30774.44 44.83 43637.95 88888.00 2010-09-29 07:25:43.000 272 30774.46 44.83 43637.99 88888.00 2010-09-29 07:25:44.000 272 30774.44 44.77 43637.93 88888.00 2010-09-29 07:25:45.000 272 30774.46 44.78 43637.93 53391.85 2010-09-29 07:25:46.000 272 30774.50 44.76 43637.91 88888.00 2010-09-29 07:25:47.000 272 30774.53 44.80 43637.94 88888.00 2010-09-29 07:25:48.000 272 30774.52 44.79 43637.95 88888.00 2010-09-29 07:25:49.000 272 30774.54 44.79 43637.97 88888.00 2010-09-29 07:25:50.000 272 30774.54 44.80 43637.93 53391.88 2010-09-29 07:25:51.000 272 30774.53 44.76 43637.98 88888.00 2010-09-29 07:25:52.000 272 30774.54 44.75 43638.00 88888.00 2010-09-29 07:25:53.000 272 30774.53 44.76 43638.01 88888.00 2010-09-29 07:25:54.000 272 30774.44 44.67 43638.07 88888.00 2010-09-29 07:25:55.000 272 30774.48 44.76 43638.06 53391.86 2010-09-29 07:25:56.000 272 30774.47 44.79 43638.00 88888.00 2010-09-29 07:25:57.000 272 30774.49 44.85 43638.04 88888.00 2010-09-29 07:25:58.000 272 30774.53 44.85 43638.03 88888.00 2010-09-29 07:25:59.000 272 30774.53 44.86 43637.97 88888.00 2010-09-29 07:26:00.000 272 30774.50 44.88 43637.96 53391.87 2010-09-29 07:26:01.000 272 30774.49 44.81 43637.93 88888.00 2010-09-29 07:26:02.000 272 30774.53 44.79 43637.91 88888.00 2010-09-29 07:26:03.000 272 30774.51 44.83 43637.97 88888.00 2010-09-29 07:26:04.000 272 30774.49 44.83 43637.99 88888.00 2010-09-29 07:26:05.000 272 30774.49 44.83 43637.98 53391.85 2010-09-29 07:26:06.000 272 30774.47 44.78 43637.92 88888.00 2010-09-29 07:26:07.000 272 30774.45 44.76 43637.96 88888.00 2010-09-29 07:26:08.000 272 30774.44 44.78 43637.97 88888.00 2010-09-29 07:26:09.000 272 30774.42 44.72 43637.99 88888.00 2010-09-29 07:26:10.000 272 30774.38 44.73 43638.18 53391.85 2010-09-29 07:26:11.000 272 30774.44 44.80 43638.13 88888.00 2010-09-29 07:26:12.000 272 30774.47 44.82 43638.08 88888.00 2010-09-29 07:26:13.000 272 30774.48 44.81 43638.04 88888.00 2010-09-29 07:26:14.000 272 30774.40 44.83 43637.99 88888.00 2010-09-29 07:26:15.000 272 30774.42 44.90 43638.00 53391.83 2010-09-29 07:26:16.000 272 30774.48 44.93 43637.84 88888.00 2010-09-29 07:26:17.000 272 30774.43 44.89 43637.84 88888.00 2010-09-29 07:26:18.000 272 30774.41 44.90 43637.93 88888.00 2010-09-29 07:26:19.000 272 30774.42 44.88 43637.94 88888.00 2010-09-29 07:26:20.000 272 30774.42 44.84 43637.95 53391.78 2010-09-29 07:26:21.000 272 30774.41 44.85 43637.89 88888.00 2010-09-29 07:26:22.000 272 30774.40 44.86 43637.97 88888.00 2010-09-29 07:26:23.000 272 30774.39 44.90 43638.00 88888.00 2010-09-29 07:26:24.000 272 30774.39 44.93 43638.00 88888.00 2010-09-29 07:26:25.000 272 30774.36 44.92 43637.97 53391.79 2010-09-29 07:26:26.000 272 30774.36 44.93 43637.97 88888.00 2010-09-29 07:26:27.000 272 30774.39 44.93 43637.98 88888.00 2010-09-29 07:26:28.000 272 30774.43 44.94 43637.99 88888.00 2010-09-29 07:26:29.000 272 30774.45 44.88 43638.06 88888.00 2010-09-29 07:26:30.000 272 30774.46 44.89 43638.08 53391.80 2010-09-29 07:26:31.000 272 30774.44 44.87 43638.04 88888.00 2010-09-29 07:26:32.000 272 30774.42 44.82 43638.06 88888.00 2010-09-29 07:26:33.000 272 30774.45 44.82 43638.04 88888.00 2010-09-29 07:26:34.000 272 30774.49 44.83 43638.03 88888.00 2010-09-29 07:26:35.000 272 30774.51 44.85 43638.04 53391.87 2010-09-29 07:26:36.000 272 30774.53 44.87 43638.05 88888.00 2010-09-29 07:26:37.000 272 30774.54 44.87 43638.06 88888.00 2010-09-29 07:26:38.000 272 30774.54 44.89 43638.10 88888.00 2010-09-29 07:26:39.000 272 30774.54 44.91 43638.07 88888.00 2010-09-29 07:26:40.000 272 30774.57 44.90 43638.05 53391.94 2010-09-29 07:26:41.000 272 30774.56 44.86 43638.08 88888.00 2010-09-29 07:26:42.000 272 30774.56 44.86 43638.07 88888.00 2010-09-29 07:26:43.000 272 30774.52 44.85 43638.09 88888.00 2010-09-29 07:26:44.000 272 30774.54 44.84 43638.09 88888.00 2010-09-29 07:26:45.000 272 30774.53 44.86 43638.03 53391.96 2010-09-29 07:26:46.000 272 30774.52 44.87 43638.05 88888.00 2010-09-29 07:26:47.000 272 30774.55 44.90 43638.08 88888.00 2010-09-29 07:26:48.000 272 30774.56 44.92 43638.06 88888.00 2010-09-29 07:26:49.000 272 30774.53 44.92 43638.04 88888.00 2010-09-29 07:26:50.000 272 30774.53 44.92 43637.97 53391.91 2010-09-29 07:26:51.000 272 30774.49 44.88 43637.97 88888.00 2010-09-29 07:26:52.000 272 30774.47 44.86 43637.97 88888.00 2010-09-29 07:26:53.000 272 30774.47 44.85 43637.95 88888.00 2010-09-29 07:26:54.000 272 30774.49 44.81 43637.93 88888.00 2010-09-29 07:26:55.000 272 30774.46 44.78 43637.93 53391.86 2010-09-29 07:26:56.000 272 30774.45 44.87 43637.93 88888.00 2010-09-29 07:26:57.000 272 30774.45 44.93 43637.96 88888.00 2010-09-29 07:26:58.000 272 30774.45 44.93 43637.99 88888.00 2010-09-29 07:26:59.000 272 30774.43 44.92 43637.98 88888.00 2010-09-29 07:27:00.000 272 30774.42 44.90 43637.93 53391.82 2010-09-29 07:27:01.000 272 30774.41 44.99 43637.92 88888.00 2010-09-29 07:27:02.000 272 30774.41 44.98 43637.94 88888.00 2010-09-29 07:27:03.000 272 30774.40 44.99 43638.00 88888.00 2010-09-29 07:27:04.000 272 30774.41 45.00 43637.98 88888.00 2010-09-29 07:27:05.000 272 30774.37 45.01 43637.99 53391.74 2010-09-29 07:27:06.000 272 30774.33 44.98 43637.95 88888.00 2010-09-29 07:27:07.000 272 30774.32 44.95 43637.97 88888.00 2010-09-29 07:27:08.000 272 30774.33 44.98 43638.00 88888.00 2010-09-29 07:27:09.000 272 30774.34 45.00 43638.00 88888.00 2010-09-29 07:27:10.000 272 30774.33 45.02 43637.98 53391.74 2010-09-29 07:27:11.000 272 30774.33 45.00 43638.00 88888.00 2010-09-29 07:27:12.000 272 30774.32 45.03 43638.00 88888.00 2010-09-29 07:27:13.000 272 30774.32 45.05 43637.99 88888.00 2010-09-29 07:27:14.000 272 30774.33 44.99 43637.97 88888.00 2010-09-29 07:27:15.000 272 30774.27 44.89 43638.03 53391.74 2010-09-29 07:27:16.000 272 30774.22 44.88 43638.13 88888.00 2010-09-29 07:27:17.000 272 30774.24 44.92 43638.06 88888.00 2010-09-29 07:27:18.000 272 30774.29 44.95 43638.04 88888.00 2010-09-29 07:27:19.000 272 30774.33 45.04 43638.02 88888.00 2010-09-29 07:27:20.000 272 30774.35 45.05 43637.98 53391.76 2010-09-29 07:27:21.000 272 30774.36 45.05 43637.97 88888.00 2010-09-29 07:27:22.000 272 30774.36 45.04 43638.00 88888.00 2010-09-29 07:27:23.000 272 30774.39 44.98 43637.99 88888.00 2010-09-29 07:27:24.000 272 30774.39 44.96 43637.96 88888.00 2010-09-29 07:27:25.000 272 30774.38 44.94 43638.00 53391.77 2010-09-29 07:27:26.000 272 30774.41 44.98 43637.98 88888.00 2010-09-29 07:27:27.000 272 30774.42 44.95 43637.99 88888.00 2010-09-29 07:27:28.000 272 30774.43 44.94 43637.97 88888.00 2010-09-29 07:27:29.000 272 30774.44 44.95 43637.99 88888.00 2010-09-29 07:27:30.000 272 30774.47 44.95 43638.03 53391.80 2010-09-29 07:27:31.000 272 30774.47 44.92 43638.01 88888.00 2010-09-29 07:27:32.000 272 30774.42 44.91 43637.99 88888.00 2010-09-29 07:27:33.000 272 30774.40 44.93 43638.01 88888.00 2010-09-29 07:27:34.000 272 30774.47 44.94 43638.04 88888.00 2010-09-29 07:27:35.000 272 30774.47 45.00 43638.07 53391.82 2010-09-29 07:27:36.000 272 30774.44 45.01 43638.03 88888.00 2010-09-29 07:27:37.000 272 30774.43 44.94 43637.98 88888.00 2010-09-29 07:27:38.000 272 30774.43 44.96 43637.97 88888.00 2010-09-29 07:27:39.000 272 30774.38 44.94 43638.01 88888.00 2010-09-29 07:27:40.000 272 30774.41 44.98 43638.00 53391.79 2010-09-29 07:27:41.000 272 30774.44 44.99 43637.89 88888.00 2010-09-29 07:27:42.000 272 30774.38 44.92 43637.95 88888.00 2010-09-29 07:27:43.000 272 30774.40 44.99 43638.05 88888.00 2010-09-29 07:27:44.000 272 30774.39 45.01 43638.07 88888.00 2010-09-29 07:27:45.000 272 30774.42 44.95 43638.00 53391.79 2010-09-29 07:27:46.000 272 30774.42 44.98 43637.95 88888.00 2010-09-29 07:27:47.000 272 30774.46 45.03 43637.93 88888.00 2010-09-29 07:27:48.000 272 30774.45 45.04 43637.98 88888.00 2010-09-29 07:27:49.000 272 30774.47 45.04 43637.99 88888.00 2010-09-29 07:27:50.000 272 30774.45 45.01 43637.96 53391.81 2010-09-29 07:27:51.000 272 30774.44 44.99 43637.96 88888.00 2010-09-29 07:27:52.000 272 30774.40 45.00 43637.96 88888.00 2010-09-29 07:27:53.000 272 30774.44 44.98 43637.96 88888.00 2010-09-29 07:27:54.000 272 30774.41 44.97 43637.98 88888.00 2010-09-29 07:27:55.000 272 30774.40 45.00 43637.99 53391.81 2010-09-29 07:27:56.000 272 30774.38 45.01 43637.93 88888.00 2010-09-29 07:27:57.000 272 30774.37 45.03 43637.94 88888.00 2010-09-29 07:27:58.000 272 30774.38 45.02 43637.93 88888.00 2010-09-29 07:27:59.000 272 30774.40 45.01 43637.94 88888.00 2010-09-29 07:28:00.000 272 30774.37 45.03 43637.92 53391.77 2010-09-29 07:28:01.000 272 30774.32 45.06 43637.95 88888.00 2010-09-29 07:28:02.000 272 30774.31 45.08 43638.01 88888.00 2010-09-29 07:28:03.000 272 30774.32 45.04 43637.98 88888.00 2010-09-29 07:28:04.000 272 30774.33 45.01 43637.96 88888.00 2010-09-29 07:28:05.000 272 30774.31 44.98 43637.97 53391.75 2010-09-29 07:28:06.000 272 30774.30 44.95 43637.89 88888.00 2010-09-29 07:28:07.000 272 30774.25 44.95 43637.88 88888.00 2010-09-29 07:28:08.000 272 30774.24 44.95 43637.93 88888.00 2010-09-29 07:28:09.000 272 30774.24 44.98 43637.94 88888.00 2010-09-29 07:28:10.000 272 30774.22 44.99 43637.91 53391.64 2010-09-29 07:28:11.000 272 30774.18 44.95 43637.93 88888.00 2010-09-29 07:28:12.000 272 30774.20 44.94 43637.95 88888.00 2010-09-29 07:28:13.000 272 30774.21 44.95 43637.98 88888.00 2010-09-29 07:28:14.000 272 30774.21 44.97 43638.01 88888.00 2010-09-29 07:28:15.000 272 30774.21 44.96 43638.01 53391.62 2010-09-29 07:28:16.000 272 30774.17 44.93 43637.96 88888.00 2010-09-29 07:28:17.000 272 30774.20 44.92 43637.98 88888.00 2010-09-29 07:28:18.000 272 30774.20 44.93 43637.98 88888.00 2010-09-29 07:28:19.000 272 30774.23 44.95 43638.02 88888.00 2010-09-29 07:28:20.000 272 30774.25 44.95 43638.03 53391.66 2010-09-29 07:28:21.000 272 30774.27 44.97 43638.01 88888.00 2010-09-29 07:28:22.000 272 30774.25 44.98 43638.02 88888.00 2010-09-29 07:28:23.000 272 30774.28 44.96 43638.00 88888.00 2010-09-29 07:28:24.000 272 30774.29 44.99 43637.99 88888.00 2010-09-29 07:28:25.000 272 30774.27 45.01 43637.99 53391.72 2010-09-29 07:28:26.000 272 30774.31 44.99 43638.01 88888.00 2010-09-29 07:28:27.000 272 30774.34 45.01 43638.05 88888.00 2010-09-29 07:28:28.000 272 30774.37 45.03 43638.05 88888.00 2010-09-29 07:28:29.000 272 30774.34 45.04 43638.07 88888.00 2010-09-29 07:28:30.000 272 30774.37 45.01 43638.04 53391.74 2010-09-29 07:28:31.000 272 30774.40 45.06 43638.04 88888.00 2010-09-29 07:28:32.000 272 30774.40 45.05 43638.06 88888.00 2010-09-29 07:28:33.000 272 30774.44 45.08 43638.04 88888.00 2010-09-29 07:28:34.000 272 30774.41 45.04 43638.05 88888.00 2010-09-29 07:28:35.000 272 30774.42 45.04 43638.03 53391.85 2010-09-29 07:28:36.000 272 30774.43 45.04 43638.05 88888.00 2010-09-29 07:28:37.000 272 30774.46 45.07 43638.00 88888.00 2010-09-29 07:28:38.000 272 30774.48 45.03 43638.00 88888.00 2010-09-29 07:28:39.000 272 30774.48 45.04 43638.02 88888.00 2010-09-29 07:28:40.000 272 30774.48 45.05 43638.01 53391.85 2010-09-29 07:28:41.000 272 30774.48 45.03 43637.99 88888.00 2010-09-29 07:28:42.000 272 30774.48 44.99 43638.00 88888.00 2010-09-29 07:28:43.000 272 30774.47 45.03 43638.04 88888.00 2010-09-29 07:28:44.000 272 30774.49 45.05 43638.03 88888.00 2010-09-29 07:28:45.000 272 30774.48 45.05 43638.00 53391.90 2010-09-29 07:28:46.000 272 30774.47 45.05 43638.03 88888.00 2010-09-29 07:28:47.000 272 30774.47 45.04 43638.04 88888.00 2010-09-29 07:28:48.000 272 30774.47 45.02 43637.99 88888.00 2010-09-29 07:28:49.000 272 30774.45 45.07 43637.99 88888.00 2010-09-29 07:28:50.000 272 30774.43 45.09 43638.02 53391.90 2010-09-29 07:28:51.000 272 30774.38 45.05 43638.02 88888.00 2010-09-29 07:28:52.000 272 30774.39 45.08 43638.01 88888.00 2010-09-29 07:28:53.000 272 30774.46 45.16 43637.99 88888.00 2010-09-29 07:28:54.000 272 30774.41 45.10 43637.94 88888.00 2010-09-29 07:28:55.000 272 30774.37 45.05 43638.01 53391.84 2010-09-29 07:28:56.000 272 30774.36 45.09 43638.01 88888.00 2010-09-29 07:28:57.000 272 30774.36 45.11 43637.99 88888.00 2010-09-29 07:28:58.000 272 30774.35 45.08 43637.97 88888.00 2010-09-29 07:28:59.000 272 30774.31 45.10 43637.89 88888.00 2010-09-29 07:29:00.000 272 30774.31 45.15 43637.88 53391.81 2010-09-29 07:29:01.000 272 30774.31 45.10 43637.93 88888.00 2010-09-29 07:29:02.000 272 30774.33 45.13 43637.93 88888.00 2010-09-29 07:29:03.000 272 30774.32 45.15 43637.95 88888.00 2010-09-29 07:29:04.000 272 30774.28 45.14 43637.99 88888.00 2010-09-29 07:29:05.000 272 30774.31 45.10 43638.02 53391.78 2010-09-29 07:29:06.000 272 30774.31 45.12 43638.08 88888.00 2010-09-29 07:29:07.000 272 30774.35 45.10 43638.03 88888.00 2010-09-29 07:29:08.000 272 30774.37 45.06 43637.98 88888.00 2010-09-29 07:29:09.000 272 30774.37 45.07 43638.02 88888.00 2010-09-29 07:29:10.000 272 30774.39 45.11 43638.01 53391.81 2010-09-29 07:29:11.000 272 30774.38 45.13 43638.01 88888.00 2010-09-29 07:29:12.000 272 30774.40 45.13 43638.08 88888.00 2010-09-29 07:29:13.000 272 30774.40 45.16 43638.07 88888.00 2010-09-29 07:29:14.000 272 30774.40 45.16 43638.08 88888.00 2010-09-29 07:29:15.000 272 30774.41 45.17 43638.10 53391.85 2010-09-29 07:29:16.000 272 30774.39 45.09 43638.09 88888.00 2010-09-29 07:29:17.000 272 30774.38 45.11 43638.13 88888.00 2010-09-29 07:29:18.000 272 30774.41 45.16 43638.11 88888.00 2010-09-29 07:29:19.000 272 30774.40 45.17 43638.08 88888.00 2010-09-29 07:29:20.000 272 30774.42 45.16 43638.01 53391.88 2010-09-29 07:29:21.000 272 30774.42 45.17 43638.02 88888.00 2010-09-29 07:29:22.000 272 30774.41 45.20 43638.07 88888.00 2010-09-29 07:29:23.000 272 30774.43 45.18 43638.07 88888.00 2010-09-29 07:29:24.000 272 30774.45 45.16 43638.06 88888.00 2010-09-29 07:29:25.000 272 30774.44 45.17 43638.06 53391.88 2010-09-29 07:29:26.000 272 30774.45 45.22 43638.08 88888.00 2010-09-29 07:29:27.000 272 30774.45 45.21 43638.05 88888.00 2010-09-29 07:29:28.000 272 30774.46 45.25 43638.06 88888.00 2010-09-29 07:29:29.000 272 30774.46 45.21 43638.03 88888.00 2010-09-29 07:29:30.000 272 30774.45 45.19 43638.02 53391.84 2010-09-29 07:29:31.000 272 30774.45 45.21 43638.07 88888.00 2010-09-29 07:29:32.000 272 30774.42 45.22 43638.05 88888.00 2010-09-29 07:29:33.000 272 30774.51 45.28 43637.95 88888.00 2010-09-29 07:29:34.000 272 30774.55 45.26 43637.84 88888.00 2010-09-29 07:29:35.000 272 30774.45 45.17 43637.99 53391.89 2010-09-29 07:29:36.000 272 30774.48 45.18 43638.07 88888.00 2010-09-29 07:29:37.000 272 30774.49 45.18 43638.08 88888.00 2010-09-29 07:29:38.000 272 30774.47 45.19 43638.11 88888.00 2010-09-29 07:29:39.000 272 30774.46 45.17 43638.08 88888.00 2010-09-29 07:29:40.000 272 30774.51 45.27 43638.01 53391.96 2010-09-29 07:29:41.000 272 30774.53 45.22 43637.99 88888.00 2010-09-29 07:29:42.000 272 30774.54 45.18 43638.00 88888.00 2010-09-29 07:29:43.000 272 30774.52 45.13 43637.99 88888.00 2010-09-29 07:29:44.000 272 30774.49 45.13 43638.02 88888.00 2010-09-29 07:29:45.000 272 30774.47 45.10 43638.04 53391.92 2010-09-29 07:29:46.000 272 30774.48 45.03 43638.10 88888.00 2010-09-29 07:29:47.000 272 30774.49 45.06 43638.10 88888.00 2010-09-29 07:29:48.000 272 30774.51 45.06 43638.11 88888.00 2010-09-29 07:29:49.000 272 30774.54 45.07 43638.09 88888.00 2010-09-29 07:29:50.000 272 30774.57 45.08 43638.10 53392.04 2010-09-29 07:29:51.000 272 30774.57 45.08 43638.06 88888.00 2010-09-29 07:29:52.000 272 30774.53 45.07 43638.04 88888.00 2010-09-29 07:29:53.000 272 30774.52 45.06 43638.13 88888.00 2010-09-29 07:29:54.000 272 30774.53 45.12 43638.17 88888.00 2010-09-29 07:29:55.000 272 30774.55 45.13 43638.17 53391.99 2010-09-29 07:29:56.000 272 30774.51 45.11 43638.17 88888.00 2010-09-29 07:29:57.000 272 30774.53 45.13 43638.19 88888.00 2010-09-29 07:29:58.000 272 30774.57 45.16 43638.14 88888.00 2010-09-29 07:29:59.000 272 30774.57 45.15 43638.14 88888.00 2010-09-29 07:30:00.000 272 30774.54 45.15 43638.09 53392.05 2010-09-29 07:30:01.000 272 30774.49 45.15 43638.11 88888.00 2010-09-29 07:30:02.000 272 30774.49 45.19 43638.11 88888.00 2010-09-29 07:30:03.000 272 30774.50 45.20 43638.03 88888.00 2010-09-29 07:30:04.000 272 30774.49 45.21 43638.02 88888.00 2010-09-29 07:30:05.000 272 30774.51 45.23 43638.07 53391.99 2010-09-29 07:30:06.000 272 30774.48 45.20 43638.01 88888.00 2010-09-29 07:30:07.000 272 30774.47 45.17 43637.97 88888.00 2010-09-29 07:30:08.000 272 30774.45 45.21 43638.06 88888.00 2010-09-29 07:30:09.000 272 30774.47 45.19 43638.08 88888.00 2010-09-29 07:30:10.000 272 30774.50 45.19 43638.06 53391.96 2010-09-29 07:30:11.000 272 30774.48 45.22 43638.11 88888.00 2010-09-29 07:30:12.000 272 30774.43 45.21 43638.07 88888.00 2010-09-29 07:30:13.000 272 30774.43 45.17 43638.03 88888.00 2010-09-29 07:30:14.000 272 30774.43 45.18 43638.07 88888.00 2010-09-29 07:30:15.000 272 30774.46 45.24 43638.05 53391.94 2010-09-29 07:30:16.000 272 30774.41 45.29 43638.06 88888.00 2010-09-29 07:30:17.000 272 30774.39 45.27 43638.08 88888.00 2010-09-29 07:30:18.000 272 30774.39 45.29 43638.10 88888.00 2010-09-29 07:30:19.000 272 30774.43 45.28 43638.10 88888.00 2010-09-29 07:30:20.000 272 30774.43 45.29 43638.14 53391.94 2010-09-29 07:30:21.000 272 30774.42 45.28 43638.13 88888.00 2010-09-29 07:30:22.000 272 30774.44 45.23 43638.13 88888.00 2010-09-29 07:30:23.000 272 30774.49 45.28 43638.08 88888.00 2010-09-29 07:30:24.000 272 30774.57 45.28 43637.93 88888.00 2010-09-29 07:30:25.000 272 30774.47 45.18 43638.01 53391.98 2010-09-29 07:30:26.000 272 30774.46 45.20 43638.11 88888.00 2010-09-29 07:30:27.000 272 30774.51 45.25 43638.12 88888.00 2010-09-29 07:30:28.000 272 30774.54 45.25 43638.08 88888.00 2010-09-29 07:30:29.000 272 30774.53 45.25 43638.10 88888.00 2010-09-29 07:30:30.000 272 30774.54 45.24 43638.13 53392.04 2010-09-29 07:30:31.000 272 30774.54 45.24 43638.15 88888.00 2010-09-29 07:30:32.000 272 30774.59 45.22 43638.14 88888.00 2010-09-29 07:30:33.000 272 30774.65 45.20 43638.17 88888.00 2010-09-29 07:30:34.000 272 30774.65 45.22 43638.14 88888.00 2010-09-29 07:30:35.000 272 30774.65 45.22 43638.11 53392.08 2010-09-29 07:30:36.000 272 30774.69 45.21 43638.10 88888.00 2010-09-29 07:30:37.000 272 30774.67 45.22 43638.13 88888.00 2010-09-29 07:30:38.000 272 30774.66 45.17 43638.10 88888.00 2010-09-29 07:30:39.000 272 30774.69 45.21 43638.12 88888.00 2010-09-29 07:30:40.000 272 30774.69 45.23 43638.12 53392.13 2010-09-29 07:30:41.000 272 30774.69 45.23 43638.10 88888.00 2010-09-29 07:30:42.000 272 30774.70 45.23 43638.10 88888.00 2010-09-29 07:30:43.000 272 30774.69 45.27 43638.10 88888.00 2010-09-29 07:30:44.000 272 30774.71 45.24 43638.14 88888.00 2010-09-29 07:30:45.000 272 30774.69 45.24 43638.15 53392.14 2010-09-29 07:30:46.000 272 30774.70 45.30 43638.16 88888.00 2010-09-29 07:30:47.000 272 30774.71 45.30 43638.12 88888.00 2010-09-29 07:30:48.000 272 30774.72 45.35 43638.09 88888.00 2010-09-29 07:30:49.000 272 30774.70 45.35 43638.11 88888.00 2010-09-29 07:30:50.000 272 30774.69 45.35 43638.06 53392.15 2010-09-29 07:30:51.000 272 30774.63 45.34 43638.06 88888.00 2010-09-29 07:30:52.000 272 30774.62 45.35 43638.04 88888.00 2010-09-29 07:30:53.000 272 30774.62 45.37 43638.09 88888.00 2010-09-29 07:30:54.000 272 30774.58 45.36 43638.07 88888.00 2010-09-29 07:30:55.000 272 30774.53 45.34 43638.05 53392.05 2010-09-29 07:30:56.000 272 30774.51 45.33 43638.06 88888.00 2010-09-29 07:30:57.000 272 30774.50 45.37 43638.03 88888.00 2010-09-29 07:30:58.000 272 30774.49 45.37 43638.04 88888.00 2010-09-29 07:30:59.000 272 30774.46 45.38 43638.02 88888.00 2010-09-29 07:31:00.000 272 30774.49 45.40 43637.99 53392.02 2010-09-29 07:31:01.000 272 30774.50 45.37 43637.96 88888.00 2010-09-29 07:31:02.000 272 30774.46 45.41 43637.97 88888.00 2010-09-29 07:31:03.000 272 30774.42 45.44 43638.01 88888.00 2010-09-29 07:31:04.000 272 30774.42 45.44 43638.02 88888.00 2010-09-29 07:31:05.000 272 30774.42 45.41 43638.02 53391.97 2010-09-29 07:31:06.000 272 30774.45 45.44 43638.02 88888.00 2010-09-29 07:31:07.000 272 30774.43 45.44 43638.02 88888.00 2010-09-29 07:31:08.000 272 30774.44 45.45 43638.00 88888.00 2010-09-29 07:31:09.000 272 30774.44 45.48 43637.99 88888.00 2010-09-29 07:31:10.000 272 30774.44 45.49 43638.04 53391.94 2010-09-29 07:31:11.000 272 30774.43 45.46 43638.04 88888.00 2010-09-29 07:31:12.000 272 30774.45 45.44 43638.00 88888.00 2010-09-29 07:31:13.000 272 30774.47 45.41 43638.01 88888.00 2010-09-29 07:31:14.000 272 30774.45 45.45 43638.04 88888.00 2010-09-29 07:31:15.000 272 30774.44 45.47 43638.03 53391.97 2010-09-29 07:31:16.000 272 30774.45 45.50 43638.06 88888.00 2010-09-29 07:31:17.000 272 30774.47 45.48 43638.06 88888.00 2010-09-29 07:31:18.000 272 30774.53 45.50 43638.06 88888.00 2010-09-29 07:31:19.000 272 30774.57 45.50 43638.08 88888.00 2010-09-29 07:31:20.000 272 30774.59 45.49 43638.09 53392.02 2010-09-29 07:31:21.000 272 30774.57 45.46 43638.03 88888.00 2010-09-29 07:31:22.000 272 30774.57 45.43 43638.08 88888.00 2010-09-29 07:31:23.000 272 30774.59 45.46 43638.17 88888.00 2010-09-29 07:31:24.000 272 30774.62 45.43 43638.13 88888.00 2010-09-29 07:31:25.000 272 30774.65 45.45 43638.14 53392.11 2010-09-29 07:31:26.000 272 30774.67 45.48 43638.12 88888.00 2010-09-29 07:31:27.000 272 30774.77 45.61 43638.04 88888.00 2010-09-29 07:31:28.000 272 30774.72 45.59 43638.03 88888.00 2010-09-29 07:31:29.000 272 30774.72 45.52 43638.06 88888.00 2010-09-29 07:31:30.000 272 30774.65 45.47 43638.06 53392.04 2010-09-29 07:31:31.000 272 30774.66 45.46 43638.11 88888.00 2010-09-29 07:31:32.000 272 30774.66 45.46 43638.15 88888.00 2010-09-29 07:31:33.000 272 30774.65 45.48 43638.15 88888.00 2010-09-29 07:31:34.000 272 30774.61 45.42 43638.19 88888.00 2010-09-29 07:31:35.000 272 30774.61 45.46 43638.20 53392.15 2010-09-29 07:31:36.000 272 30774.66 45.50 43638.16 88888.00 2010-09-29 07:31:37.000 272 30774.67 45.51 43638.13 88888.00 2010-09-29 07:31:38.000 272 30774.63 45.52 43638.10 88888.00 2010-09-29 07:31:39.000 272 30774.62 45.46 43638.11 88888.00 2010-09-29 07:31:40.000 272 30774.62 45.45 43638.07 53392.14 2010-09-29 07:31:41.000 272 30774.61 45.45 43638.04 88888.00 2010-09-29 07:31:42.000 272 30774.61 45.45 43638.07 88888.00 2010-09-29 07:31:43.000 272 30774.59 45.48 43638.07 88888.00 2010-09-29 07:31:44.000 272 30774.58 45.48 43638.07 88888.00 2010-09-29 07:31:45.000 272 30774.59 45.50 43638.13 53392.11 2010-09-29 07:31:46.000 272 30774.56 45.54 43638.12 88888.00 2010-09-29 07:31:47.000 272 30774.58 45.55 43638.14 88888.00 2010-09-29 07:31:48.000 272 30774.54 45.55 43638.15 88888.00 2010-09-29 07:31:49.000 272 30774.52 45.55 43638.14 88888.00 2010-09-29 07:31:50.000 272 30774.53 45.56 43638.14 53392.10 2010-09-29 07:31:51.000 272 30774.51 45.55 43638.12 88888.00 2010-09-29 07:31:52.000 272 30774.53 45.53 43638.08 88888.00 2010-09-29 07:31:53.000 272 30774.54 45.54 43638.14 88888.00 2010-09-29 07:31:54.000 272 30774.55 45.52 43638.13 88888.00 2010-09-29 07:31:55.000 272 30774.53 45.41 43638.16 53392.11 2010-09-29 07:31:56.000 272 30774.53 45.45 43638.22 88888.00 2010-09-29 07:31:57.000 272 30774.54 45.48 43638.18 88888.00 2010-09-29 07:31:58.000 272 30774.52 45.48 43638.19 88888.00 2010-09-29 07:31:59.000 272 30774.53 45.49 43638.23 88888.00 2010-09-29 07:32:00.000 272 30774.53 45.53 43638.19 53392.12 2010-09-29 07:32:01.000 272 30774.52 45.54 43638.13 88888.00 2010-09-29 07:32:02.000 272 30774.52 45.57 43638.14 88888.00 2010-09-29 07:32:03.000 272 30774.54 45.59 43638.12 88888.00 2010-09-29 07:32:04.000 272 30774.56 45.56 43638.16 88888.00 2010-09-29 07:32:05.000 272 30774.54 45.56 43638.22 53392.11 2010-09-29 07:32:06.000 272 30774.55 45.54 43638.21 88888.00 2010-09-29 07:32:07.000 272 30774.57 45.54 43638.20 88888.00 2010-09-29 07:32:08.000 272 30774.57 45.58 43638.25 88888.00 2010-09-29 07:32:09.000 272 30774.63 45.60 43638.18 88888.00 2010-09-29 07:32:10.000 272 30774.63 45.56 43638.14 53392.13 2010-09-29 07:32:11.000 272 30774.64 45.55 43638.18 88888.00 2010-09-29 07:32:12.000 272 30774.61 45.53 43638.22 88888.00 2010-09-29 07:32:13.000 272 30774.58 45.51 43638.24 88888.00 2010-09-29 07:32:14.000 272 30774.60 45.53 43638.19 88888.00 2010-09-29 07:32:15.000 272 30774.64 45.58 43638.15 53392.13 2010-09-29 07:32:16.000 272 30774.65 45.59 43638.15 88888.00 2010-09-29 07:32:17.000 272 30774.65 45.55 43638.14 88888.00 2010-09-29 07:32:18.000 272 30774.67 45.55 43638.21 88888.00 2010-09-29 07:32:19.000 272 30774.67 45.52 43638.20 88888.00 2010-09-29 07:32:20.000 272 30774.65 45.49 43638.21 53392.20 2010-09-29 07:32:21.000 272 30774.66 45.48 43638.25 88888.00 2010-09-29 07:32:22.000 272 30774.66 45.53 43638.22 88888.00 2010-09-29 07:32:23.000 272 30774.70 45.54 43638.24 88888.00 2010-09-29 07:32:24.000 272 30774.70 45.54 43638.24 88888.00 2010-09-29 07:32:25.000 272 30774.67 45.57 43638.25 53392.20 2010-09-29 07:32:26.000 272 30774.65 45.60 43638.28 88888.00 2010-09-29 07:32:27.000 272 30774.61 45.60 43638.32 88888.00 2010-09-29 07:32:28.000 272 30774.64 45.57 43638.27 88888.00 2010-09-29 07:32:29.000 272 30774.65 45.54 43638.24 88888.00 2010-09-29 07:32:30.000 272 30774.63 45.52 43638.24 53392.20 2010-09-29 07:32:31.000 272 30774.64 45.57 43638.31 88888.00 2010-09-29 07:32:32.000 272 30774.62 45.60 43638.31 88888.00 2010-09-29 07:32:33.000 272 30774.62 45.62 43638.32 88888.00 2010-09-29 07:32:34.000 272 30774.63 45.62 43638.31 88888.00 2010-09-29 07:32:35.000 272 30774.66 45.63 43638.26 53392.15 2010-09-29 07:32:36.000 272 30774.64 45.66 43638.27 88888.00 2010-09-29 07:32:37.000 272 30774.64 45.67 43638.26 88888.00 2010-09-29 07:32:38.000 272 30774.63 45.65 43638.26 88888.00 2010-09-29 07:32:39.000 272 30774.65 45.63 43638.27 88888.00 2010-09-29 07:32:40.000 272 30774.66 45.63 43638.31 53392.23 2010-09-29 07:32:41.000 272 30774.63 45.64 43638.28 88888.00 2010-09-29 07:32:42.000 272 30774.64 45.60 43638.26 88888.00 2010-09-29 07:32:43.000 272 30774.66 45.60 43638.24 88888.00 2010-09-29 07:32:44.000 272 30774.66 45.59 43638.24 88888.00 2010-09-29 07:32:45.000 272 30774.65 45.64 43638.29 53392.21 2010-09-29 07:32:46.000 272 30774.65 45.61 43638.29 88888.00 2010-09-29 07:32:47.000 272 30774.69 45.60 43638.29 88888.00 2010-09-29 07:32:48.000 272 30774.69 45.60 43638.24 88888.00 2010-09-29 07:32:49.000 272 30774.70 45.60 43638.28 88888.00 2010-09-29 07:32:50.000 272 30774.70 45.56 43638.27 53392.28 2010-09-29 07:32:51.000 272 30774.72 45.56 43638.27 88888.00 2010-09-29 07:32:52.000 272 30774.77 45.64 43638.24 88888.00 2010-09-29 07:32:53.000 272 30774.70 45.57 43638.26 88888.00 2010-09-29 07:32:54.000 272 30774.70 45.57 43638.25 88888.00 2010-09-29 07:32:55.000 272 30774.72 45.56 43638.24 53392.27 2010-09-29 07:32:56.000 272 30774.73 45.58 43638.22 88888.00 2010-09-29 07:32:57.000 272 30774.73 45.58 43638.26 88888.00 2010-09-29 07:32:58.000 272 30774.74 45.61 43638.24 88888.00 2010-09-29 07:32:59.000 272 30774.77 45.63 43638.25 88888.00 2010-09-29 07:33:00.000 272 30774.77 45.58 43638.23 53392.34 2010-09-29 07:33:01.000 272 30774.76 45.59 43638.24 88888.00 2010-09-29 07:33:02.000 272 30774.77 45.61 43638.21 88888.00 2010-09-29 07:33:03.000 272 30774.76 45.61 43638.24 88888.00 2010-09-29 07:33:04.000 272 30774.75 45.60 43638.22 88888.00 2010-09-29 07:33:05.000 272 30774.79 45.61 43638.20 53392.35 2010-09-29 07:33:06.000 272 30774.77 45.63 43638.20 88888.00 2010-09-29 07:33:07.000 272 30774.76 45.61 43638.21 88888.00 2010-09-29 07:33:08.000 272 30774.72 45.58 43638.17 88888.00 2010-09-29 07:33:09.000 272 30774.71 45.62 43638.20 88888.00 2010-09-29 07:33:10.000 272 30774.71 45.63 43638.24 53392.34 2010-09-29 07:33:11.000 272 30774.73 45.61 43638.18 88888.00 2010-09-29 07:33:12.000 272 30774.71 45.61 43638.20 88888.00 2010-09-29 07:33:13.000 272 30774.68 45.62 43638.15 88888.00 2010-09-29 07:33:14.000 272 30774.66 45.62 43638.20 88888.00 2010-09-29 07:33:15.000 272 30774.68 45.60 43638.18 53392.29 2010-09-29 07:33:16.000 272 30774.64 45.64 43638.19 88888.00 2010-09-29 07:33:17.000 272 30774.65 45.64 43638.22 88888.00 2010-09-29 07:33:18.000 272 30774.68 45.71 43638.22 88888.00 2010-09-29 07:33:19.000 272 30774.66 45.67 43638.14 88888.00 2010-09-29 07:33:20.000 272 30774.66 45.65 43638.21 53392.25 2010-09-29 07:33:21.000 272 30774.67 45.65 43638.23 88888.00 2010-09-29 07:33:22.000 272 30774.62 45.65 43638.22 88888.00 2010-09-29 07:33:23.000 272 30774.62 45.65 43638.24 88888.00 2010-09-29 07:33:24.000 272 30774.63 45.60 43638.20 88888.00 2010-09-29 07:33:25.000 272 30774.62 45.58 43638.21 53392.27 2010-09-29 07:33:26.000 272 30774.60 45.61 43638.26 88888.00 2010-09-29 07:33:27.000 272 30774.59 45.61 43638.24 88888.00 2010-09-29 07:33:28.000 272 30774.60 45.62 43638.26 88888.00 2010-09-29 07:33:29.000 272 30774.61 45.62 43638.22 88888.00 2010-09-29 07:33:30.000 272 30774.61 45.64 43638.21 53392.19 2010-09-29 07:33:31.000 272 30774.64 45.63 43638.20 88888.00 2010-09-29 07:33:32.000 272 30774.66 45.61 43638.18 88888.00 2010-09-29 07:33:33.000 272 30774.62 45.60 43638.22 88888.00 2010-09-29 07:33:34.000 272 30774.63 45.66 43638.26 88888.00 2010-09-29 07:33:35.000 272 30774.65 45.69 43638.22 53392.24 2010-09-29 07:33:36.000 272 30774.66 45.70 43638.18 88888.00 2010-09-29 07:33:37.000 272 30774.61 45.57 43638.25 88888.00 2010-09-29 07:33:38.000 272 30774.60 45.61 43638.32 88888.00 2010-09-29 07:33:39.000 272 30774.63 45.65 43638.35 88888.00 2010-09-29 07:33:40.000 272 30774.65 45.68 43638.36 53392.32 2010-09-29 07:33:41.000 272 30774.63 45.67 43638.32 88888.00 2010-09-29 07:33:42.000 272 30774.65 45.70 43638.33 88888.00 2010-09-29 07:33:43.000 272 30774.64 45.73 43638.31 88888.00 2010-09-29 07:33:44.000 272 30774.62 45.75 43638.28 88888.00 2010-09-29 07:33:45.000 272 30774.65 45.76 43638.29 53392.32 2010-09-29 07:33:46.000 272 30774.67 45.75 43638.33 88888.00 2010-09-29 07:33:47.000 272 30774.68 45.73 43638.28 88888.00 2010-09-29 07:33:48.000 272 30774.71 45.71 43638.24 88888.00 2010-09-29 07:33:49.000 272 30774.67 45.67 43638.27 88888.00 2010-09-29 07:33:50.000 272 30774.66 45.63 43638.30 53392.34 2010-09-29 07:33:51.000 272 30774.65 45.66 43638.24 88888.00 2010-09-29 07:33:52.000 272 30774.65 45.73 43638.25 88888.00 2010-09-29 07:33:53.000 272 30774.67 45.74 43638.29 88888.00 2010-09-29 07:33:54.000 272 30774.70 45.75 43638.30 88888.00 2010-09-29 07:33:55.000 272 30774.68 45.74 43638.28 53392.33 2010-09-29 07:33:56.000 272 30774.68 45.68 43638.27 88888.00 2010-09-29 07:33:57.000 272 30774.71 45.69 43638.26 88888.00 2010-09-29 07:33:58.000 272 30774.73 45.70 43638.28 88888.00 2010-09-29 07:33:59.000 272 30774.71 45.71 43638.28 88888.00 2010-09-29 07:34:00.000 272 30774.71 45.76 43638.27 53392.33 2010-09-29 07:34:01.000 272 30774.71 45.73 43638.26 88888.00 2010-09-29 07:34:02.000 272 30774.72 45.73 43638.28 88888.00 2010-09-29 07:34:03.000 272 30774.75 45.74 43638.28 88888.00 2010-09-29 07:34:04.000 272 30774.76 45.78 43638.26 88888.00 2010-09-29 07:34:05.000 272 30774.76 45.77 43638.26 53392.32 2010-09-29 07:34:06.000 272 30774.78 45.79 43638.24 88888.00 2010-09-29 07:34:07.000 272 30774.78 45.78 43638.26 88888.00 2010-09-29 07:34:08.000 272 30774.74 45.77 43638.31 88888.00 2010-09-29 07:34:09.000 272 30774.74 45.76 43638.34 88888.00 2010-09-29 07:34:10.000 272 30774.74 45.74 43638.35 53392.33 2010-09-29 07:34:11.000 272 30774.72 45.73 43638.33 88888.00 2010-09-29 07:34:12.000 272 30774.74 45.75 43638.32 88888.00 2010-09-29 07:34:13.000 272 30774.77 45.79 43638.34 88888.00 2010-09-29 07:34:14.000 272 30774.77 45.78 43638.36 88888.00 2010-09-29 07:34:15.000 272 30774.74 45.75 43638.32 53392.35 2010-09-29 07:34:16.000 272 30774.73 45.74 43638.29 88888.00 2010-09-29 07:34:17.000 272 30774.72 45.72 43638.29 88888.00 2010-09-29 07:34:18.000 272 30774.72 45.68 43638.30 88888.00 2010-09-29 07:34:19.000 272 30774.70 45.68 43638.26 88888.00 2010-09-29 07:34:20.000 272 30774.71 45.70 43638.22 53392.36 2010-09-29 07:34:21.000 272 30774.71 45.71 43638.24 88888.00 2010-09-29 07:34:22.000 272 30774.69 45.74 43638.28 88888.00 2010-09-29 07:34:23.000 272 30774.67 45.75 43638.29 88888.00 2010-09-29 07:34:24.000 272 30774.65 45.71 43638.31 88888.00 2010-09-29 07:34:25.000 272 30774.63 45.73 43638.31 53392.37 2010-09-29 07:34:26.000 272 30774.65 45.69 43638.33 88888.00 2010-09-29 07:34:27.000 272 30774.71 45.66 43638.31 88888.00 2010-09-29 07:34:28.000 272 30774.72 45.72 43638.29 88888.00 2010-09-29 07:34:29.000 272 30774.72 45.72 43638.33 88888.00 2010-09-29 07:34:30.000 272 30774.72 45.72 43638.35 53392.41 2010-09-29 07:34:31.000 272 30774.75 45.74 43638.34 88888.00 2010-09-29 07:34:32.000 272 30774.89 45.83 43638.23 88888.00 2010-09-29 07:34:33.000 272 30774.77 45.74 43638.31 88888.00 2010-09-29 07:34:34.000 272 30774.79 45.71 43638.36 88888.00 2010-09-29 07:34:35.000 272 30774.79 45.73 43638.38 53392.34 2010-09-29 07:34:36.000 272 30774.80 45.75 43638.36 88888.00 2010-09-29 07:34:37.000 272 30774.79 45.77 43638.37 88888.00 2010-09-29 07:34:38.000 272 30774.76 45.77 43638.42 88888.00 2010-09-29 07:34:39.000 272 30774.77 45.76 43638.56 88888.00 2010-09-29 07:34:40.000 272 30774.83 45.81 43638.43 53392.48 2010-09-29 07:34:41.000 272 30774.82 45.80 43638.42 88888.00 2010-09-29 07:34:42.000 272 30774.83 45.80 43638.42 88888.00 2010-09-29 07:34:43.000 272 30774.87 45.80 43638.43 88888.00 2010-09-29 07:34:44.000 272 30774.86 45.75 43638.40 88888.00 2010-09-29 07:34:45.000 272 30774.87 45.77 43638.43 53392.53 2010-09-29 07:34:46.000 272 30774.84 45.78 43638.47 88888.00 2010-09-29 07:34:47.000 272 30774.89 45.80 43638.43 88888.00 2010-09-29 07:34:48.000 272 30774.92 45.82 43638.41 88888.00 2010-09-29 07:34:49.000 272 30774.90 45.83 43638.44 88888.00 2010-09-29 07:34:50.000 272 30774.96 45.89 43638.39 53392.56 2010-09-29 07:34:51.000 272 30774.97 45.90 43638.28 88888.00 2010-09-29 07:34:52.000 272 30774.91 45.86 43638.34 88888.00 2010-09-29 07:34:53.000 272 30774.93 45.86 43638.40 88888.00 2010-09-29 07:34:54.000 272 30774.92 45.83 43638.38 88888.00 2010-09-29 07:34:55.000 272 30774.88 45.85 43638.37 53392.48 2010-09-29 07:34:56.000 272 30774.86 45.82 43638.40 88888.00 2010-09-29 07:34:57.000 272 30774.85 45.85 43638.40 88888.00 2010-09-29 07:34:58.000 272 30774.87 45.81 43638.40 88888.00 2010-09-29 07:34:59.000 272 30774.87 45.81 43638.35 88888.00 2010-09-29 07:35:00.000 272 30774.88 45.78 43638.37 53392.51 2010-09-29 07:35:01.000 272 30774.89 45.84 43638.36 88888.00 2010-09-29 07:35:02.000 272 30774.88 45.84 43638.33 88888.00 2010-09-29 07:35:03.000 272 30774.85 45.84 43638.36 88888.00 2010-09-29 07:35:04.000 272 30774.87 45.78 43638.31 88888.00 2010-09-29 07:35:05.000 272 30774.85 45.76 43638.28 53392.49 2010-09-29 07:35:06.000 272 30774.82 45.83 43638.32 88888.00 2010-09-29 07:35:07.000 272 30774.79 45.86 43638.38 88888.00 2010-09-29 07:35:08.000 272 30774.80 45.81 43638.37 88888.00 2010-09-29 07:35:09.000 272 30774.80 45.80 43638.42 88888.00 2010-09-29 07:35:10.000 272 30774.82 45.79 43638.39 53392.50 2010-09-29 07:35:11.000 272 30774.80 45.78 43638.33 88888.00 2010-09-29 07:35:12.000 272 30774.81 45.78 43638.37 88888.00 2010-09-29 07:35:13.000 272 30774.79 45.77 43638.34 88888.00 2010-09-29 07:35:14.000 272 30774.79 45.80 43638.37 88888.00 2010-09-29 07:35:15.000 272 30774.79 45.78 43638.42 53392.46 2010-09-29 07:35:16.000 272 30774.79 45.76 43638.41 88888.00 2010-09-29 07:35:17.000 272 30774.81 45.83 43638.39 88888.00 2010-09-29 07:35:18.000 272 30774.81 45.86 43638.43 88888.00 2010-09-29 07:35:19.000 272 30774.81 45.81 43638.42 88888.00 2010-09-29 07:35:20.000 272 30774.84 45.79 43638.42 53392.48 2010-09-29 07:35:21.000 272 30774.82 45.77 43638.44 88888.00 2010-09-29 07:35:22.000 272 30774.83 45.76 43638.46 88888.00 2010-09-29 07:35:23.000 272 30774.83 45.76 43638.47 88888.00 2010-09-29 07:35:24.000 272 30774.82 45.74 43638.47 88888.00 2010-09-29 07:35:25.000 272 30774.81 45.72 43638.44 53392.48 2010-09-29 07:35:26.000 272 30774.81 45.74 43638.41 88888.00 2010-09-29 07:35:27.000 272 30774.81 45.82 43638.43 88888.00 2010-09-29 07:35:28.000 272 30774.83 45.84 43638.47 88888.00 2010-09-29 07:35:29.000 272 30774.86 45.78 43638.46 88888.00 2010-09-29 07:35:30.000 272 30774.85 45.77 43638.47 53392.50 2010-09-29 07:35:31.000 272 30774.86 45.80 43638.48 88888.00 2010-09-29 07:35:32.000 272 30774.87 45.81 43638.46 88888.00 2010-09-29 07:35:33.000 272 30774.89 45.83 43638.45 88888.00 2010-09-29 07:35:34.000 272 30774.94 45.84 43638.44 88888.00 2010-09-29 07:35:35.000 272 30774.92 45.81 43638.43 53392.53 2010-09-29 07:35:36.000 272 30774.91 45.77 43638.42 88888.00 2010-09-29 07:35:37.000 272 30774.92 45.79 43638.42 88888.00 2010-09-29 07:35:38.000 272 30774.93 45.76 43638.39 88888.00 2010-09-29 07:35:39.000 272 30774.93 45.71 43638.43 88888.00 2010-09-29 07:35:40.000 272 30774.91 45.73 43638.45 53392.56 2010-09-29 07:35:41.000 272 30774.91 45.77 43638.45 88888.00 2010-09-29 07:35:42.000 272 30774.93 45.78 43638.51 88888.00 2010-09-29 07:35:43.000 272 30774.97 45.77 43638.50 88888.00 2010-09-29 07:35:44.000 272 30774.91 45.80 43638.42 88888.00 2010-09-29 07:35:45.000 272 30774.88 45.76 43638.42 53392.56 2010-09-29 07:35:46.000 272 30774.90 45.77 43638.42 88888.00 2010-09-29 07:35:47.000 272 30774.89 45.78 43638.40 88888.00 2010-09-29 07:35:48.000 272 30774.90 45.80 43638.45 88888.00 2010-09-29 07:35:49.000 272 30774.86 45.80 43638.45 88888.00 2010-09-29 07:35:50.000 272 30774.87 45.79 43638.41 53392.56 2010-09-29 07:35:51.000 272 30774.85 45.80 43638.43 88888.00 2010-09-29 07:35:52.000 272 30774.76 45.70 43638.54 88888.00 2010-09-29 07:35:53.000 272 30774.77 45.74 43638.54 88888.00 2010-09-29 07:35:54.000 272 30774.80 45.80 43638.48 88888.00 2010-09-29 07:35:55.000 272 30774.80 45.82 43638.45 53392.58 2010-09-29 07:35:56.000 272 30774.81 45.80 43638.43 88888.00 2010-09-29 07:35:57.000 272 30774.83 45.85 43638.43 88888.00 2010-09-29 07:35:58.000 272 30774.80 45.86 43638.47 88888.00 2010-09-29 07:35:59.000 272 30774.79 45.87 43638.46 88888.00 2010-09-29 07:36:00.000 272 30774.81 45.86 43638.46 53392.49 2010-09-29 07:36:01.000 272 30774.79 45.89 43638.46 88888.00 2010-09-29 07:36:02.000 272 30774.79 45.93 43638.47 88888.00 2010-09-29 07:36:03.000 272 30774.81 45.90 43638.49 88888.00 2010-09-29 07:36:04.000 272 30774.80 45.89 43638.52 88888.00 2010-09-29 07:36:05.000 272 30774.76 45.87 43638.45 53392.51 2010-09-29 07:36:06.000 272 30774.78 45.87 43638.46 88888.00 2010-09-29 07:36:07.000 272 30774.82 45.85 43638.50 88888.00 2010-09-29 07:36:08.000 272 30774.83 45.84 43638.53 88888.00 2010-09-29 07:36:09.000 272 30774.83 45.86 43638.57 88888.00 2010-09-29 07:36:10.000 272 30774.80 45.87 43638.53 53392.51 2010-09-29 07:36:11.000 272 30774.84 45.87 43638.53 88888.00 2010-09-29 07:36:12.000 272 30774.83 45.83 43638.58 88888.00 2010-09-29 07:36:13.000 272 30774.83 45.89 43638.59 88888.00 2010-09-29 07:36:14.000 272 30774.83 45.89 43638.58 88888.00 2010-09-29 07:36:15.000 272 30774.86 45.81 43638.53 53392.57 2010-09-29 07:36:16.000 272 30774.91 45.81 43638.52 88888.00 2010-09-29 07:36:17.000 272 30774.91 45.83 43638.56 88888.00 2010-09-29 07:36:18.000 272 30774.93 45.83 43638.58 88888.00 2010-09-29 07:36:19.000 272 30774.93 45.87 43638.54 88888.00 2010-09-29 07:36:20.000 272 30774.97 45.90 43638.56 53392.61 2010-09-29 07:36:21.000 272 30775.01 45.89 43638.60 88888.00 2010-09-29 07:36:22.000 272 30774.97 45.88 43638.60 88888.00 2010-09-29 07:36:23.000 272 30774.96 45.85 43638.55 88888.00 2010-09-29 07:36:24.000 272 30774.96 45.87 43638.59 88888.00 2010-09-29 07:36:25.000 272 30774.98 45.86 43638.55 53392.65 2010-09-29 07:36:26.000 272 30774.96 45.86 43638.58 88888.00 2010-09-29 07:36:27.000 272 30774.98 45.88 43638.62 88888.00 2010-09-29 07:36:28.000 272 30775.00 45.89 43638.60 88888.00 2010-09-29 07:36:29.000 272 30774.99 45.89 43638.63 88888.00 2010-09-29 07:36:30.000 272 30774.95 45.88 43638.67 53392.65 2010-09-29 07:36:31.000 272 30774.92 45.86 43638.63 88888.00 2010-09-29 07:36:32.000 272 30774.91 45.87 43638.65 88888.00 2010-09-29 07:36:33.000 272 30774.94 45.89 43638.62 88888.00 2010-09-29 07:36:34.000 272 30774.95 45.86 43638.56 88888.00 2010-09-29 07:36:35.000 272 30774.92 45.89 43638.55 53392.61 2010-09-29 07:36:36.000 272 30774.90 45.92 43638.62 88888.00 2010-09-29 07:36:37.000 272 30774.89 45.89 43638.61 88888.00 2010-09-29 07:36:38.000 272 30774.88 45.87 43638.59 88888.00 2010-09-29 07:36:39.000 272 30774.86 45.89 43638.61 88888.00 2010-09-29 07:36:40.000 272 30774.80 45.81 43638.58 53392.61 2010-09-29 07:36:41.000 272 30774.83 45.81 43638.55 88888.00 2010-09-29 07:36:42.000 272 30774.82 45.84 43638.53 88888.00 2010-09-29 07:36:43.000 272 30774.83 45.87 43638.48 88888.00 2010-09-29 07:36:44.000 272 30774.83 45.91 43638.48 88888.00 2010-09-29 07:36:45.000 272 30774.84 45.91 43638.50 53392.54 2010-09-29 07:36:46.000 272 30774.82 45.92 43638.53 88888.00 2010-09-29 07:36:47.000 272 30774.91 45.95 43638.45 88888.00 2010-09-29 07:36:48.000 272 30774.89 45.92 43638.42 88888.00 2010-09-29 07:36:49.000 272 30774.84 45.89 43638.45 88888.00 2010-09-29 07:36:50.000 272 30774.84 45.87 43638.50 53392.56 2010-09-29 07:36:51.000 272 30774.83 45.87 43638.55 88888.00 2010-09-29 07:36:52.000 272 30774.85 45.87 43638.54 88888.00 2010-09-29 07:36:53.000 272 30774.86 45.92 43638.53 88888.00 2010-09-29 07:36:54.000 272 30774.89 45.92 43638.52 88888.00 2010-09-29 07:36:55.000 272 30774.88 45.91 43638.53 53392.56 2010-09-29 07:36:56.000 272 30774.91 45.90 43638.61 88888.00 2010-09-29 07:36:57.000 272 30774.93 45.89 43638.64 88888.00 2010-09-29 07:36:58.000 272 30774.90 45.90 43638.63 88888.00 2010-09-29 07:36:59.000 272 30774.88 45.88 43638.59 88888.00 2010-09-29 07:37:00.000 272 30774.92 45.90 43638.59 53392.59 2010-09-29 07:37:01.000 272 30774.93 45.90 43638.65 88888.00 2010-09-29 07:37:02.000 272 30774.96 45.93 43638.68 88888.00 2010-09-29 07:37:03.000 272 30774.98 45.93 43638.64 88888.00 2010-09-29 07:37:04.000 272 30775.00 45.91 43638.59 88888.00 2010-09-29 07:37:05.000 272 30775.02 45.91 43638.61 53392.65 2010-09-29 07:37:06.000 272 30775.04 45.93 43638.64 88888.00 2010-09-29 07:37:07.000 272 30775.05 45.94 43638.63 88888.00 2010-09-29 07:37:08.000 272 30775.05 45.92 43638.66 88888.00 2010-09-29 07:37:09.000 272 30775.06 45.91 43638.63 88888.00 2010-09-29 07:37:10.000 272 30775.06 45.94 43638.63 53392.73 2010-09-29 07:37:11.000 272 30775.08 45.88 43638.59 88888.00 2010-09-29 07:37:12.000 272 30775.04 45.85 43638.59 88888.00 2010-09-29 07:37:13.000 272 30775.05 45.84 43638.55 88888.00 2010-09-29 07:37:14.000 272 30775.05 45.84 43638.59 88888.00 2010-09-29 07:37:15.000 272 30775.07 45.85 43638.61 53392.76 2010-09-29 07:37:16.000 272 30775.07 45.83 43638.62 88888.00 2010-09-29 07:37:17.000 272 30775.08 45.87 43638.59 88888.00 2010-09-29 07:37:18.000 272 30775.12 45.90 43638.56 88888.00 2010-09-29 07:37:19.000 272 30775.10 45.91 43638.59 88888.00 2010-09-29 07:37:20.000 272 30775.09 45.88 43638.56 53392.72 2010-09-29 07:37:21.000 272 30775.08 45.88 43638.53 88888.00 2010-09-29 07:37:22.000 272 30775.04 45.92 43638.61 88888.00 2010-09-29 07:37:23.000 272 30775.04 45.94 43638.54 88888.00 2010-09-29 07:37:24.000 272 30775.06 45.94 43638.53 88888.00 2010-09-29 07:37:25.000 272 30775.06 45.96 43638.57 53392.69 2010-09-29 07:37:26.000 272 30775.02 45.94 43638.59 88888.00 2010-09-29 07:37:27.000 272 30775.01 45.97 43638.57 88888.00 2010-09-29 07:37:28.000 272 30775.00 45.94 43638.62 88888.00 2010-09-29 07:37:29.000 272 30774.94 45.95 43638.64 88888.00 2010-09-29 07:37:30.000 272 30774.95 45.95 43638.63 53392.64 2010-09-29 07:37:31.000 272 30774.92 45.98 43638.63 88888.00 2010-09-29 07:37:32.000 272 30774.92 45.97 43638.58 88888.00 2010-09-29 07:37:33.000 272 30774.91 45.95 43638.57 88888.00 2010-09-29 07:37:34.000 272 30774.90 45.96 43638.54 88888.00 2010-09-29 07:37:35.000 272 30774.88 45.95 43638.56 53392.63 2010-09-29 07:37:36.000 272 30774.88 45.93 43638.58 88888.00 2010-09-29 07:37:37.000 272 30774.91 45.93 43638.60 88888.00 2010-09-29 07:37:38.000 272 30774.91 45.96 43638.55 88888.00 2010-09-29 07:37:39.000 272 30774.89 45.92 43638.58 88888.00 2010-09-29 07:37:40.000 272 30774.90 45.94 43638.60 53392.56 2010-09-29 07:37:41.000 272 30774.91 45.94 43638.61 88888.00 2010-09-29 07:37:42.000 272 30774.90 45.90 43638.62 88888.00 2010-09-29 07:37:43.000 272 30774.91 45.93 43638.61 88888.00 2010-09-29 07:37:44.000 272 30774.95 45.95 43638.64 88888.00 2010-09-29 07:37:45.000 272 30774.94 45.99 43638.65 53392.60 2010-09-29 07:37:46.000 272 30774.97 45.97 43638.66 88888.00 2010-09-29 07:37:47.000 272 30775.03 45.94 43638.61 88888.00 2010-09-29 07:37:48.000 272 30775.02 45.93 43638.65 88888.00 2010-09-29 07:37:49.000 272 30775.03 45.93 43638.66 88888.00 2010-09-29 07:37:50.000 272 30775.05 45.92 43638.65 53392.67 2010-09-29 07:37:51.000 272 30775.03 45.91 43638.64 88888.00 2010-09-29 07:37:52.000 272 30775.05 45.91 43638.65 88888.00 2010-09-29 07:37:53.000 272 30775.11 45.94 43638.63 88888.00 2010-09-29 07:37:54.000 272 30775.13 45.95 43638.64 88888.00 2010-09-29 07:37:55.000 272 30775.14 45.97 43638.64 53392.73 2010-09-29 07:37:56.000 272 30775.13 46.01 43638.64 88888.00 2010-09-29 07:37:57.000 272 30775.17 45.96 43638.63 88888.00 2010-09-29 07:37:58.000 272 30775.18 45.97 43638.59 88888.00 2010-09-29 07:37:59.000 272 30775.21 45.99 43638.62 88888.00 2010-09-29 07:38:00.000 272 30775.21 46.02 43638.62 53392.80 2010-09-29 07:38:01.000 272 30775.21 46.02 43638.62 88888.00 2010-09-29 07:38:02.000 272 30775.24 46.01 43638.61 88888.00 2010-09-29 07:38:03.000 272 30775.23 46.01 43638.65 88888.00 2010-09-29 07:38:04.000 272 30775.21 46.01 43638.68 88888.00 2010-09-29 07:38:05.000 272 30775.21 46.02 43638.72 53392.83 2010-09-29 07:38:06.000 272 30775.20 46.04 43638.69 88888.00 2010-09-29 07:38:07.000 272 30775.19 45.90 43638.58 88888.00 2010-09-29 07:38:08.000 272 30775.25 45.86 43638.38 88888.00 2010-09-29 07:38:09.000 272 30775.17 46.07 43638.65 88888.00 2010-09-29 07:38:10.000 272 30775.19 46.14 43638.72 53392.44 2010-09-29 07:38:11.000 272 30775.17 46.10 43638.74 88888.00 2010-09-29 07:38:12.000 272 30775.17 46.09 43638.74 88888.00 2010-09-29 07:38:13.000 272 30775.16 46.08 43638.73 88888.00 2010-09-29 07:38:14.000 272 30775.16 46.10 43638.72 88888.00 2010-09-29 07:38:15.000 272 30775.11 46.07 43638.71 53392.76 2010-09-29 07:38:16.000 272 30775.10 46.10 43638.70 88888.00 2010-09-29 07:38:17.000 272 30775.08 46.04 43638.68 88888.00 2010-09-29 07:38:18.000 272 30775.08 46.03 43638.68 88888.00 2010-09-29 07:38:19.000 272 30775.09 46.06 43638.69 88888.00 2010-09-29 07:38:20.000 272 30775.08 46.06 43638.69 53392.70 2010-09-29 07:38:21.000 272 30775.05 46.05 43638.68 88888.00 2010-09-29 07:38:22.000 272 30775.02 46.02 43638.68 88888.00 2010-09-29 07:38:23.000 272 30775.01 45.98 43638.66 88888.00 2010-09-29 07:38:24.000 272 30775.04 46.07 43638.62 88888.00 2010-09-29 07:38:25.000 272 30775.04 46.09 43638.58 53392.69 2010-09-29 07:38:26.000 272 30774.99 46.06 43638.63 88888.00 2010-09-29 07:38:27.000 272 30775.01 46.04 43638.70 88888.00 2010-09-29 07:38:28.000 272 30775.03 46.03 43638.69 88888.00 2010-09-29 07:38:29.000 272 30775.04 46.04 43638.68 88888.00 2010-09-29 07:38:30.000 272 30775.02 46.02 43638.69 53392.70 2010-09-29 07:38:31.000 272 30775.01 46.05 43638.72 88888.00 2010-09-29 07:38:32.000 272 30775.01 46.05 43638.70 88888.00 2010-09-29 07:38:33.000 272 30775.01 46.03 43638.72 88888.00 2010-09-29 07:38:34.000 272 30775.02 46.04 43638.72 88888.00 2010-09-29 07:38:35.000 272 30775.06 45.98 43638.71 53392.72 2010-09-29 07:38:36.000 272 30775.06 45.99 43638.69 88888.00 2010-09-29 07:38:37.000 272 30775.05 46.02 43638.70 88888.00 2010-09-29 07:38:38.000 272 30775.06 46.00 43638.72 88888.00 2010-09-29 07:38:39.000 272 30775.08 45.96 43638.75 88888.00 2010-09-29 07:38:40.000 272 30775.13 45.95 43638.68 53392.79 2010-09-29 07:38:41.000 272 30775.13 45.94 43638.69 88888.00 2010-09-29 07:38:42.000 272 30775.14 45.94 43638.75 88888.00 2010-09-29 07:38:43.000 272 30775.14 45.93 43638.76 88888.00 2010-09-29 07:38:44.000 272 30775.11 45.92 43638.75 88888.00 2010-09-29 07:38:45.000 272 30775.13 45.95 43638.72 53392.81 2010-09-29 07:38:46.000 272 30775.15 45.94 43638.70 88888.00 2010-09-29 07:38:47.000 272 30775.17 45.98 43638.68 88888.00 2010-09-29 07:38:48.000 272 30775.16 46.00 43638.70 88888.00 2010-09-29 07:38:49.000 272 30775.15 46.01 43638.63 88888.00 2010-09-29 07:38:50.000 272 30775.16 46.02 43638.67 53392.81 2010-09-29 07:38:51.000 272 30775.10 45.98 43638.67 88888.00 2010-09-29 07:38:52.000 272 30775.08 45.97 43638.69 88888.00 2010-09-29 07:38:53.000 272 30775.09 45.98 43638.72 88888.00 2010-09-29 07:38:54.000 272 30775.11 46.00 43638.70 88888.00 2010-09-29 07:38:55.000 272 30775.10 46.02 43638.70 53392.78 2010-09-29 07:38:56.000 272 30775.08 45.98 43638.67 88888.00 2010-09-29 07:38:57.000 272 30775.08 46.01 43638.64 88888.00 2010-09-29 07:38:58.000 272 30775.06 46.00 43638.64 88888.00 2010-09-29 07:38:59.000 272 30775.10 46.03 43638.65 88888.00 2010-09-29 07:39:00.000 272 30775.09 46.03 43638.64 53392.77 2010-09-29 07:39:01.000 272 30775.07 46.03 43638.62 88888.00 2010-09-29 07:39:02.000 272 30775.06 46.04 43638.63 88888.00 2010-09-29 07:39:03.000 272 30775.06 46.04 43638.66 88888.00 2010-09-29 07:39:04.000 272 30775.08 46.08 43638.69 88888.00 2010-09-29 07:39:05.000 272 30775.10 46.06 43638.71 53392.81 2010-09-29 07:39:06.000 272 30775.12 46.03 43638.73 88888.00 2010-09-29 07:39:07.000 272 30775.10 46.01 43638.72 88888.00 2010-09-29 07:39:08.000 272 30775.10 46.00 43638.68 88888.00 2010-09-29 07:39:09.000 272 30775.13 46.06 43638.71 88888.00 2010-09-29 07:39:10.000 272 30775.15 46.04 43638.71 53392.82 2010-09-29 07:39:11.000 272 30775.14 46.01 43638.73 88888.00 2010-09-29 07:39:12.000 272 30775.12 46.02 43638.70 88888.00 2010-09-29 07:39:13.000 272 30775.13 46.06 43638.71 88888.00 2010-09-29 07:39:14.000 272 30775.15 46.06 43638.75 88888.00 2010-09-29 07:39:15.000 272 30775.16 46.08 43638.78 53392.83 2010-09-29 07:39:16.000 272 30775.14 46.08 43638.75 88888.00 2010-09-29 07:39:17.000 272 30775.15 46.06 43638.71 88888.00 2010-09-29 07:39:18.000 272 30775.21 46.05 43638.70 88888.00 2010-09-29 07:39:19.000 272 30775.22 46.11 43638.73 88888.00 2010-09-29 07:39:20.000 272 30775.22 46.10 43638.74 53392.89 2010-09-29 07:39:21.000 272 30775.20 46.12 43638.77 88888.00 2010-09-29 07:39:22.000 272 30775.18 46.09 43638.78 88888.00 2010-09-29 07:39:23.000 272 30775.16 46.10 43638.80 88888.00 2010-09-29 07:39:24.000 272 30775.16 46.09 43638.78 88888.00 2010-09-29 07:39:25.000 272 30775.17 46.08 43638.81 53392.86 2010-09-29 07:39:26.000 272 30775.14 46.07 43638.85 88888.00 2010-09-29 07:39:27.000 272 30775.17 46.08 43638.81 88888.00 2010-09-29 07:39:28.000 272 30775.18 46.08 43638.78 88888.00 2010-09-29 07:39:29.000 272 30775.17 46.09 43638.73 88888.00 2010-09-29 07:39:30.000 272 30775.12 46.13 43638.76 53392.84 2010-09-29 07:39:31.000 272 30775.11 46.11 43638.79 88888.00 2010-09-29 07:39:32.000 272 30775.08 46.08 43638.83 88888.00 2010-09-29 07:39:33.000 272 30775.08 46.10 43638.87 88888.00 2010-09-29 07:39:34.000 272 30775.09 46.08 43638.85 88888.00 2010-09-29 07:39:35.000 272 30775.07 46.08 43638.78 53392.81 2010-09-29 07:39:36.000 272 30775.09 46.08 43638.71 88888.00 2010-09-29 07:39:37.000 272 30775.11 46.11 43638.71 88888.00 2010-09-29 07:39:38.000 272 30775.07 46.10 43638.76 88888.00 2010-09-29 07:39:39.000 272 30775.08 46.08 43638.75 88888.00 2010-09-29 07:39:40.000 272 30775.10 46.10 43638.75 53392.80 2010-09-29 07:39:41.000 272 30775.12 46.09 43638.75 88888.00 2010-09-29 07:39:42.000 272 30775.05 46.11 43638.77 88888.00 2010-09-29 07:39:43.000 272 30775.06 46.12 43638.76 88888.00 2010-09-29 07:39:44.000 272 30775.07 46.11 43638.77 88888.00 2010-09-29 07:39:45.000 272 30775.10 46.12 43638.73 53392.78 2010-09-29 07:39:46.000 272 30775.11 46.10 43638.69 88888.00 2010-09-29 07:39:47.000 272 30775.07 46.07 43638.72 88888.00 2010-09-29 07:39:48.000 272 30775.09 46.14 43638.79 88888.00 2010-09-29 07:39:49.000 272 30775.12 46.17 43638.79 88888.00 2010-09-29 07:39:50.000 272 30775.11 46.14 43638.72 53392.81 2010-09-29 07:39:51.000 272 30775.13 46.11 43638.75 88888.00 2010-09-29 07:39:52.000 272 30775.13 46.13 43638.77 88888.00 2010-09-29 07:39:53.000 272 30775.12 46.11 43638.74 88888.00 2010-09-29 07:39:54.000 272 30775.12 46.09 43638.76 88888.00 2010-09-29 07:39:55.000 272 30775.11 46.08 43638.78 53392.84 2010-09-29 07:39:56.000 272 30775.15 46.10 43638.76 88888.00 2010-09-29 07:39:57.000 272 30775.16 46.08 43638.78 88888.00 2010-09-29 07:39:58.000 272 30775.21 46.08 43638.76 88888.00 2010-09-29 07:39:59.000 272 30775.22 46.09 43638.77 88888.00 2010-09-29 07:40:00.000 272 30775.18 46.05 43638.79 53392.89 2010-09-29 07:40:01.000 272 30775.15 46.04 43638.78 88888.00 2010-09-29 07:40:02.000 272 30775.16 46.05 43638.79 88888.00 2010-09-29 07:40:03.000 272 30775.15 46.06 43638.80 88888.00 2010-09-29 07:40:04.000 272 30775.16 46.02 43638.78 88888.00 2010-09-29 07:40:05.000 272 30775.19 46.06 43638.79 53392.91 2010-09-29 07:40:06.000 272 30775.20 46.06 43638.79 88888.00 2010-09-29 07:40:07.000 272 30775.18 46.07 43638.79 88888.00 2010-09-29 07:40:08.000 272 30775.18 46.06 43638.81 88888.00 2010-09-29 07:40:09.000 272 30775.21 46.05 43638.83 88888.00 2010-09-29 07:40:10.000 272 30775.19 46.09 43638.85 53392.92 2010-09-29 07:40:11.000 272 30775.21 46.09 43638.83 88888.00 2010-09-29 07:40:12.000 272 30775.19 46.10 43638.83 88888.00 2010-09-29 07:40:13.000 272 30775.15 46.07 43638.80 88888.00 2010-09-29 07:40:14.000 272 30775.14 46.03 43638.80 88888.00 2010-09-29 07:40:15.000 272 30775.19 46.04 43638.74 53392.92 2010-09-29 07:40:16.000 272 30775.20 46.06 43638.77 88888.00 2010-09-29 07:40:17.000 272 30775.19 46.04 43638.73 88888.00 2010-09-29 07:40:18.000 272 30775.19 46.02 43638.76 88888.00 2010-09-29 07:40:19.000 272 30775.19 46.00 43638.81 88888.00 2010-09-29 07:40:20.000 272 30775.21 46.00 43638.79 53392.88 2010-09-29 07:40:21.000 272 30775.24 46.07 43638.79 88888.00 2010-09-29 07:40:22.000 272 30775.24 46.07 43638.79 88888.00 2010-09-29 07:40:23.000 272 30775.20 46.06 43638.82 88888.00 2010-09-29 07:40:24.000 272 30775.19 46.04 43638.82 88888.00 2010-09-29 07:40:25.000 272 30775.15 46.06 43638.83 53392.91 2010-09-29 07:40:26.000 272 30775.17 46.03 43638.80 88888.00 2010-09-29 07:40:27.000 272 30775.19 46.03 43638.75 88888.00 2010-09-29 07:40:28.000 272 30775.14 46.02 43638.77 88888.00 2010-09-29 07:40:29.000 272 30775.18 46.04 43638.72 88888.00 2010-09-29 07:40:30.000 272 30775.15 46.08 43638.71 53392.90 2010-09-29 07:40:31.000 272 30775.17 46.04 43638.74 88888.00 2010-09-29 07:40:32.000 272 30775.16 46.01 43638.74 88888.00 2010-09-29 07:40:33.000 272 30775.17 46.03 43638.72 88888.00 2010-09-29 07:40:34.000 272 30775.16 46.10 43638.71 88888.00 2010-09-29 07:40:35.000 272 30775.12 46.08 43638.70 53392.91 2010-09-29 07:40:36.000 272 30775.14 46.08 43638.72 88888.00 2010-09-29 07:40:37.000 272 30775.17 46.09 43638.75 88888.00 2010-09-29 07:40:38.000 272 30775.18 46.10 43638.76 88888.00 2010-09-29 07:40:39.000 272 30775.17 46.13 43638.80 88888.00 2010-09-29 07:40:40.000 272 30775.16 46.12 43638.79 53392.92 2010-09-29 07:40:41.000 272 30775.18 46.07 43638.74 88888.00 2010-09-29 07:40:42.000 272 30775.22 46.10 43638.72 88888.00 2010-09-29 07:40:43.000 272 30775.23 46.10 43638.74 88888.00 2010-09-29 07:40:44.000 272 30775.23 46.10 43638.77 88888.00 2010-09-29 07:40:45.000 272 30775.25 46.08 43638.82 53392.94 2010-09-29 07:40:46.000 272 30775.28 46.05 43638.79 88888.00 2010-09-29 07:40:47.000 272 30775.29 46.08 43638.76 88888.00 2010-09-29 07:40:48.000 272 30775.31 46.06 43638.75 88888.00 2010-09-29 07:40:49.000 272 30775.30 46.05 43638.83 88888.00 2010-09-29 07:40:50.000 272 30775.29 46.04 43638.86 53392.96 2010-09-29 07:40:51.000 272 30775.28 46.04 43638.82 88888.00 2010-09-29 07:40:52.000 272 30775.29 46.05 43638.83 88888.00 2010-09-29 07:40:53.000 272 30775.31 46.10 43638.84 88888.00 2010-09-29 07:40:54.000 272 30775.33 46.08 43638.85 88888.00 2010-09-29 07:40:55.000 272 30775.33 46.05 43638.85 53392.99 2010-09-29 07:40:56.000 272 30775.32 46.02 43638.85 88888.00 2010-09-29 07:40:57.000 272 30775.34 46.06 43638.86 88888.00 2010-09-29 07:40:58.000 272 30775.36 46.09 43638.87 88888.00 2010-09-29 07:40:59.000 272 30775.35 46.12 43638.88 88888.00 2010-09-29 07:41:00.000 272 30775.34 46.12 43638.87 53392.97 2010-09-29 07:41:01.000 272 30775.32 46.09 43638.85 88888.00 2010-09-29 07:41:02.000 272 30775.36 46.07 43638.88 88888.00 2010-09-29 07:41:03.000 272 30775.39 46.10 43638.85 88888.00 2010-09-29 07:41:04.000 272 30775.40 46.13 43638.90 88888.00 2010-09-29 07:41:05.000 272 30775.39 46.17 43638.89 53393.08 2010-09-29 07:41:06.000 272 30775.36 46.14 43638.91 88888.00 2010-09-29 07:41:07.000 272 30775.38 46.12 43638.95 88888.00 2010-09-29 07:41:08.000 272 30775.49 46.21 43638.90 88888.00 2010-09-29 07:41:09.000 272 30775.50 46.21 43638.79 88888.00 2010-09-29 07:41:10.000 272 30775.48 46.17 43638.87 53393.15 2010-09-29 07:41:11.000 272 30775.51 46.17 43638.89 88888.00 2010-09-29 07:41:12.000 272 30775.52 46.11 43638.93 88888.00 2010-09-29 07:41:13.000 272 30775.57 46.06 43638.94 88888.00 2010-09-29 07:41:14.000 272 30775.54 46.10 43638.95 88888.00 2010-09-29 07:41:15.000 272 30775.56 46.16 43638.87 53393.20 2010-09-29 07:41:16.000 272 30775.58 46.20 43638.95 88888.00 2010-09-29 07:41:17.000 272 30775.55 46.20 43638.99 88888.00 2010-09-29 07:41:18.000 272 30775.59 46.19 43638.94 88888.00 2010-09-29 07:41:19.000 272 30775.63 46.22 43638.98 88888.00 2010-09-29 07:41:20.000 272 30775.63 46.19 43638.92 53393.28 2010-09-29 07:41:21.000 272 30775.62 46.11 43638.92 88888.00 2010-09-29 07:41:22.000 272 30775.63 46.12 43638.95 88888.00 2010-09-29 07:41:23.000 272 30775.67 46.18 43638.98 88888.00 2010-09-29 07:41:24.000 272 30775.64 46.19 43639.01 88888.00 2010-09-29 07:41:25.000 272 30775.67 46.18 43638.99 53393.30 2010-09-29 07:41:26.000 272 30775.65 46.18 43638.96 88888.00 2010-09-29 07:41:27.000 272 30775.62 46.17 43638.93 88888.00 2010-09-29 07:41:28.000 272 30775.63 46.15 43638.93 88888.00 2010-09-29 07:41:29.000 272 30775.63 46.16 43638.96 88888.00 2010-09-29 07:41:30.000 272 30775.63 46.18 43638.99 53393.30 2010-09-29 07:41:31.000 272 30775.62 46.18 43638.97 88888.00 2010-09-29 07:41:32.000 272 30775.58 46.20 43638.95 88888.00 2010-09-29 07:41:33.000 272 30775.60 46.17 43638.91 88888.00 2010-09-29 07:41:34.000 272 30775.61 46.20 43638.94 88888.00 2010-09-29 07:41:35.000 272 30775.58 46.19 43638.91 53393.26 2010-09-29 07:41:36.000 272 30775.55 46.18 43638.87 88888.00 2010-09-29 07:41:37.000 272 30775.57 46.17 43638.88 88888.00 2010-09-29 07:41:38.000 272 30775.60 46.16 43638.92 88888.00 2010-09-29 07:41:39.000 272 30775.60 46.16 43638.94 88888.00 2010-09-29 07:41:40.000 272 30775.63 46.16 43638.88 53393.29 2010-09-29 07:41:41.000 272 30775.61 46.17 43638.84 88888.00 2010-09-29 07:41:42.000 272 30775.62 46.20 43638.83 88888.00 2010-09-29 07:41:43.000 272 30775.60 46.25 43638.87 88888.00 2010-09-29 07:41:44.000 272 30775.60 46.26 43638.90 88888.00 2010-09-29 07:41:45.000 272 30775.63 46.23 43638.95 53393.26 2010-09-29 07:41:46.000 272 30775.67 46.26 43638.93 88888.00 2010-09-29 07:41:47.000 272 30775.64 46.24 43638.92 88888.00 2010-09-29 07:41:48.000 272 30775.59 46.25 43638.93 88888.00 2010-09-29 07:41:49.000 272 30775.60 46.29 43638.95 88888.00 2010-09-29 07:41:50.000 272 30775.60 46.28 43638.95 53393.28 2010-09-29 07:41:51.000 272 30775.61 46.25 43638.95 88888.00 2010-09-29 07:41:52.000 272 30775.57 46.21 43638.94 88888.00 2010-09-29 07:41:53.000 272 30775.59 46.21 43638.94 88888.00 2010-09-29 07:41:54.000 272 30775.58 46.22 43638.92 88888.00 2010-09-29 07:41:55.000 272 30775.55 46.23 43638.91 53393.28 2010-09-29 07:41:56.000 272 30775.56 46.23 43638.91 88888.00 2010-09-29 07:41:57.000 272 30775.63 46.27 43638.85 88888.00 2010-09-29 07:41:58.000 272 30775.58 46.26 43638.82 88888.00 2010-09-29 07:41:59.000 272 30775.53 46.24 43638.90 88888.00 2010-09-29 07:42:00.000 272 30775.53 46.27 43638.92 53393.20 2010-09-29 07:42:01.000 272 30775.54 46.26 43638.95 88888.00 2010-09-29 07:42:02.000 272 30775.55 46.28 43638.92 88888.00 2010-09-29 07:42:03.000 272 30775.54 46.28 43638.92 88888.00 2010-09-29 07:42:04.000 272 30775.52 46.28 43638.92 88888.00 2010-09-29 07:42:05.000 272 30775.51 46.32 43638.94 53393.23 2010-09-29 07:42:06.000 272 30775.52 46.30 43638.87 88888.00 2010-09-29 07:42:07.000 272 30775.51 46.30 43638.93 88888.00 2010-09-29 07:42:08.000 272 30775.55 46.38 43638.92 88888.00 2010-09-29 07:42:09.000 272 30775.58 46.38 43638.86 88888.00 2010-09-29 07:42:10.000 272 30775.54 46.33 43638.91 53393.22 2010-09-29 07:42:11.000 272 30775.50 46.29 43638.93 88888.00 2010-09-29 07:42:12.000 272 30775.48 46.25 43638.91 88888.00 2010-09-29 07:42:13.000 272 30775.46 46.26 43638.90 88888.00 2010-09-29 07:42:14.000 272 30775.45 46.29 43638.91 88888.00 2010-09-29 07:42:15.000 272 30775.46 46.35 43638.92 53393.16 2010-09-29 07:42:16.000 272 30775.46 46.34 43638.83 88888.00 2010-09-29 07:42:17.000 272 30775.42 46.33 43638.84 88888.00 2010-09-29 07:42:18.000 272 30775.42 46.33 43638.91 88888.00 2010-09-29 07:42:19.000 272 30775.46 46.33 43638.93 88888.00 2010-09-29 07:42:20.000 272 30775.46 46.34 43638.93 53393.18 2010-09-29 07:42:21.000 272 30775.49 46.38 43638.95 88888.00 2010-09-29 07:42:22.000 272 30775.50 46.38 43638.90 88888.00 2010-09-29 07:42:23.000 272 30775.53 46.38 43638.93 88888.00 2010-09-29 07:42:24.000 272 30775.49 46.33 43638.95 88888.00 2010-09-29 07:42:25.000 272 30775.49 46.28 43638.92 53393.19 2010-09-29 07:42:26.000 272 30775.50 46.33 43638.93 88888.00 2010-09-29 07:42:27.000 272 30775.52 46.34 43638.92 88888.00 2010-09-29 07:42:28.000 272 30775.53 46.32 43638.90 88888.00 2010-09-29 07:42:29.000 272 30775.56 46.34 43638.93 88888.00 2010-09-29 07:42:30.000 272 30775.57 46.32 43638.96 53393.26 2010-09-29 07:42:31.000 272 30775.54 46.30 43638.96 88888.00 2010-09-29 07:42:32.000 272 30775.55 46.28 43638.95 88888.00 2010-09-29 07:42:33.000 272 30775.56 46.32 43638.96 88888.00 2010-09-29 07:42:34.000 272 30775.57 46.33 43638.93 88888.00 2010-09-29 07:42:35.000 272 30775.61 46.31 43638.93 53393.29 2010-09-29 07:42:36.000 272 30775.56 46.31 43638.89 88888.00 2010-09-29 07:42:37.000 272 30775.55 46.32 43638.94 88888.00 2010-09-29 07:42:38.000 272 30775.52 46.36 43638.97 88888.00 2010-09-29 07:42:39.000 272 30775.52 46.35 43638.97 88888.00 2010-09-29 07:42:40.000 272 30775.52 46.34 43638.97 53393.30 2010-09-29 07:42:41.000 272 30775.52 46.36 43638.92 88888.00 2010-09-29 07:42:42.000 272 30775.51 46.36 43638.90 88888.00 2010-09-29 07:42:43.000 272 30775.52 46.35 43638.92 88888.00 2010-09-29 07:42:44.000 272 30775.54 46.34 43638.93 88888.00 2010-09-29 07:42:45.000 272 30775.51 46.31 43638.96 53393.25 2010-09-29 07:42:46.000 272 30775.46 46.21 43638.95 88888.00 2010-09-29 07:42:47.000 272 30775.48 46.24 43638.97 88888.00 2010-09-29 07:42:48.000 272 30775.50 46.28 43638.93 88888.00 2010-09-29 07:42:49.000 272 30775.48 46.28 43638.92 88888.00 2010-09-29 07:42:50.000 272 30775.45 46.27 43638.91 53393.21 2010-09-29 07:42:51.000 272 30775.45 46.25 43638.87 88888.00 2010-09-29 07:42:52.000 272 30775.44 46.25 43638.88 88888.00 2010-09-29 07:42:53.000 272 30775.41 46.26 43638.87 88888.00 2010-09-29 07:42:54.000 272 30775.41 46.25 43638.89 88888.00 2010-09-29 07:42:55.000 272 30775.42 46.26 43638.85 53393.15 2010-09-29 07:42:56.000 272 30775.40 46.23 43638.83 88888.00 2010-09-29 07:42:57.000 272 30775.37 46.23 43638.82 88888.00 2010-09-29 07:42:58.000 272 30775.40 46.26 43638.83 88888.00 2010-09-29 07:42:59.000 272 30775.40 46.31 43638.86 88888.00 2010-09-29 07:43:00.000 272 30775.42 46.28 43638.87 53393.17 2010-09-29 07:43:01.000 272 30775.34 46.26 43638.88 88888.00 2010-09-29 07:43:02.000 272 30775.32 46.23 43638.89 88888.00 2010-09-29 07:43:03.000 272 30775.36 46.24 43638.92 88888.00 2010-09-29 07:43:04.000 272 30775.40 46.23 43638.90 88888.00 2010-09-29 07:43:05.000 272 30775.36 46.24 43638.85 53393.14 2010-09-29 07:43:06.000 272 30775.33 46.27 43638.84 88888.00 2010-09-29 07:43:07.000 272 30775.35 46.27 43638.86 88888.00 2010-09-29 07:43:08.000 272 30775.38 46.26 43638.85 88888.00 2010-09-29 07:43:09.000 272 30775.43 46.33 43638.69 88888.00 2010-09-29 07:43:10.000 272 30775.32 46.26 43638.74 53393.13 2010-09-29 07:43:11.000 272 30775.33 46.26 43638.77 88888.00 2010-09-29 07:43:12.000 272 30775.33 46.22 43638.82 88888.00 2010-09-29 07:43:13.000 272 30775.32 46.22 43638.79 88888.00 2010-09-29 07:43:14.000 272 30775.32 46.24 43638.87 88888.00 2010-09-29 07:43:15.000 272 30775.31 46.27 43638.89 53393.11 2010-09-29 07:43:16.000 272 30775.34 46.27 43638.87 88888.00 2010-09-29 07:43:17.000 272 30775.35 46.26 43638.86 88888.00 2010-09-29 07:43:18.000 272 30775.37 46.25 43638.83 88888.00 2010-09-29 07:43:19.000 272 30775.37 46.20 43638.83 88888.00 2010-09-29 07:43:20.000 272 30775.37 46.24 43638.79 53393.11 2010-09-29 07:43:21.000 272 30775.39 46.25 43638.81 88888.00 2010-09-29 07:43:22.000 272 30775.34 46.17 43638.84 88888.00 2010-09-29 07:43:23.000 272 30775.31 46.16 43638.90 88888.00 2010-09-29 07:43:24.000 272 30775.36 46.27 43638.88 88888.00 2010-09-29 07:43:25.000 272 30775.33 46.24 43638.83 53393.17 2010-09-29 07:43:26.000 272 30775.32 46.23 43638.78 88888.00 2010-09-29 07:43:27.000 272 30775.36 46.22 43638.77 88888.00 2010-09-29 07:43:28.000 272 30775.41 46.25 43638.79 88888.00 2010-09-29 07:43:29.000 272 30775.40 46.27 43638.80 88888.00 2010-09-29 07:43:30.000 272 30775.38 46.28 43638.83 53393.14 2010-09-29 07:43:31.000 272 30775.37 46.30 43638.84 88888.00 2010-09-29 07:43:32.000 272 30775.36 46.33 43638.82 88888.00 2010-09-29 07:43:33.000 272 30775.34 46.37 43638.80 88888.00 2010-09-29 07:43:34.000 272 30775.33 46.33 43638.78 88888.00 2010-09-29 07:43:35.000 272 30775.26 46.29 43638.82 53393.13 2010-09-29 07:43:36.000 272 30775.32 46.37 43638.80 88888.00 2010-09-29 07:43:37.000 272 30775.32 46.37 43638.72 88888.00 2010-09-29 07:43:38.000 272 30775.28 46.37 43638.72 88888.00 2010-09-29 07:43:39.000 272 30775.28 46.37 43638.71 88888.00 2010-09-29 07:43:40.000 272 30775.29 46.38 43638.71 53393.15 2010-09-29 07:43:41.000 272 30775.30 46.41 43638.69 88888.00 2010-09-29 07:43:42.000 272 30775.27 46.40 43638.69 88888.00 2010-09-29 07:43:43.000 272 30775.25 46.40 43638.71 88888.00 2010-09-29 07:43:44.000 272 30775.24 46.41 43638.74 88888.00 2010-09-29 07:43:45.000 272 30775.26 46.40 43638.70 53393.07 2010-09-29 07:43:46.000 272 30775.26 46.43 43638.69 88888.00 2010-09-29 07:43:47.000 272 30775.27 46.44 43638.69 88888.00 2010-09-29 07:43:48.000 272 30775.24 46.42 43638.68 88888.00 2010-09-29 07:43:49.000 272 30775.23 46.45 43638.72 88888.00 2010-09-29 07:43:50.000 272 30775.19 46.43 43638.67 53393.06 2010-09-29 07:43:51.000 272 30775.16 46.42 43638.69 88888.00 2010-09-29 07:43:52.000 272 30775.20 46.44 43638.66 88888.00 2010-09-29 07:43:53.000 272 30775.21 46.46 43638.69 88888.00 2010-09-29 07:43:54.000 272 30775.20 46.45 43638.74 88888.00 2010-09-29 07:43:55.000 272 30775.14 46.41 43638.77 53393.01 2010-09-29 07:43:56.000 272 30775.14 46.41 43638.78 88888.00 2010-09-29 07:43:57.000 272 30775.16 46.42 43638.76 88888.00 2010-09-29 07:43:58.000 272 30775.13 46.42 43638.76 88888.00 2010-09-29 07:43:59.000 272 30775.14 46.45 43638.76 88888.00 2010-09-29 07:44:00.000 272 30775.17 46.41 43638.75 53393.00 2010-09-29 07:44:01.000 272 30775.17 46.40 43638.81 88888.00 2010-09-29 07:44:02.000 272 30775.17 46.45 43638.83 88888.00 2010-09-29 07:44:03.000 272 30775.20 46.44 43638.80 88888.00 2010-09-29 07:44:04.000 272 30775.19 46.43 43638.75 88888.00 2010-09-29 07:44:05.000 272 30775.18 46.41 43638.73 53393.01 2010-09-29 07:44:06.000 272 30775.21 46.42 43638.74 88888.00 2010-09-29 07:44:07.000 272 30775.19 46.44 43638.76 88888.00 2010-09-29 07:44:08.000 272 30775.21 46.44 43638.80 88888.00 2010-09-29 07:44:09.000 272 30775.22 46.47 43638.75 88888.00 2010-09-29 07:44:10.000 272 30775.20 46.48 43638.79 53393.02 2010-09-29 07:44:11.000 272 30775.21 46.51 43638.74 88888.00 2010-09-29 07:44:12.000 272 30775.20 46.45 43638.72 88888.00 2010-09-29 07:44:13.000 272 30775.21 46.45 43638.74 88888.00 2010-09-29 07:44:14.000 272 30775.17 46.47 43638.79 88888.00 2010-09-29 07:44:15.000 272 30775.17 46.46 43638.78 53393.00 2010-09-29 07:44:16.000 272 30775.14 46.43 43638.78 88888.00 2010-09-29 07:44:17.000 272 30775.13 46.44 43638.73 88888.00 2010-09-29 07:44:18.000 272 30775.15 46.44 43638.74 88888.00 2010-09-29 07:44:19.000 272 30775.13 46.45 43638.77 88888.00 2010-09-29 07:44:20.000 272 30775.17 46.49 43638.75 53393.02 2010-09-29 07:44:21.000 272 30775.17 46.47 43638.79 88888.00 2010-09-29 07:44:22.000 272 30775.16 46.47 43638.81 88888.00 2010-09-29 07:44:23.000 272 30775.14 46.48 43638.82 88888.00 2010-09-29 07:44:24.000 272 30775.13 46.48 43638.82 88888.00 2010-09-29 07:44:25.000 272 30775.09 46.50 43638.81 53393.01 2010-09-29 07:44:26.000 272 30775.10 46.51 43638.79 88888.00 2010-09-29 07:44:27.000 272 30775.08 46.52 43638.78 88888.00 2010-09-29 07:44:28.000 272 30775.11 46.54 43638.82 88888.00 2010-09-29 07:44:29.000 272 30775.14 46.56 43638.77 88888.00 2010-09-29 07:44:30.000 272 30775.12 46.52 43638.87 53392.98 2010-09-29 07:44:31.000 272 30775.11 46.51 43638.88 88888.00 2010-09-29 07:44:32.000 272 30775.13 46.52 43638.77 88888.00 2010-09-29 07:44:33.000 272 30775.13 46.54 43638.80 88888.00 2010-09-29 07:44:34.000 272 30775.12 46.55 43638.83 88888.00 2010-09-29 07:44:35.000 272 30775.09 46.57 43638.85 53392.98 2010-09-29 07:44:36.000 272 30775.13 46.56 43638.87 88888.00 2010-09-29 07:44:37.000 272 30775.13 46.56 43638.88 88888.00 2010-09-29 07:44:38.000 272 30775.12 46.58 43638.87 88888.00 2010-09-29 07:44:39.000 272 30775.12 46.55 43638.91 88888.00 2010-09-29 07:44:40.000 272 30775.15 46.55 43638.90 53393.02 2010-09-29 07:44:41.000 272 30775.17 46.58 43638.86 88888.00 2010-09-29 07:44:42.000 272 30775.16 46.59 43638.83 88888.00 2010-09-29 07:44:43.000 272 30775.16 46.58 43638.83 88888.00 2010-09-29 07:44:44.000 272 30775.14 46.56 43638.81 88888.00 2010-09-29 07:44:45.000 272 30775.15 46.51 43638.85 53393.02 2010-09-29 07:44:46.000 272 30775.17 46.52 43638.88 88888.00 2010-09-29 07:44:47.000 272 30775.22 46.50 43638.87 88888.00 2010-09-29 07:44:48.000 272 30775.21 46.43 43638.84 88888.00 2010-09-29 07:44:49.000 272 30775.21 46.45 43638.80 88888.00 2010-09-29 07:44:50.000 272 30775.10 46.44 43638.90 53393.02 2010-09-29 07:44:51.000 272 30775.15 46.51 43638.93 88888.00 2010-09-29 07:44:52.000 272 30775.15 46.51 43638.80 88888.00 2010-09-29 07:44:53.000 272 30775.12 46.51 43638.77 88888.00 2010-09-29 07:44:54.000 272 30775.11 46.51 43638.79 88888.00 2010-09-29 07:44:55.000 272 30775.10 46.51 43638.79 53392.96 2010-09-29 07:44:56.000 272 30775.05 46.47 43638.75 88888.00 2010-09-29 07:44:57.000 272 30775.03 46.48 43638.76 88888.00 2010-09-29 07:44:58.000 272 30775.03 46.54 43638.78 88888.00 2010-09-29 07:44:59.000 272 30775.02 46.54 43638.83 88888.00 2010-09-29 07:45:00.000 272 30774.99 46.52 43638.82 53392.95 2010-09-29 07:45:01.000 272 30774.96 46.55 43638.81 88888.00 2010-09-29 07:45:02.000 272 30774.96 46.57 43638.81 88888.00 2010-09-29 07:45:03.000 272 30774.97 46.62 43638.83 88888.00 2010-09-29 07:45:04.000 272 30774.96 46.60 43638.82 88888.00 2010-09-29 07:45:05.000 272 30774.95 46.63 43638.87 53392.90 2010-09-29 07:45:06.000 272 30774.94 46.64 43638.87 88888.00 2010-09-29 07:45:07.000 272 30774.94 46.67 43638.88 88888.00 2010-09-29 07:45:08.000 272 30774.99 46.65 43638.90 88888.00 2010-09-29 07:45:09.000 272 30775.02 46.64 43638.89 88888.00 2010-09-29 07:45:10.000 272 30774.99 46.66 43638.85 53392.88 2010-09-29 07:45:11.000 272 30774.99 46.64 43638.86 88888.00 2010-09-29 07:45:12.000 272 30774.98 46.58 43638.82 88888.00 2010-09-29 07:45:13.000 272 30774.99 46.62 43638.84 88888.00 2010-09-29 07:45:14.000 272 30775.02 46.67 43638.86 88888.00 2010-09-29 07:45:15.000 272 30775.00 46.64 43638.87 53392.91 2010-09-29 07:45:16.000 272 30775.03 46.65 43638.86 88888.00 2010-09-29 07:45:17.000 272 30775.03 46.66 43638.88 88888.00 2010-09-29 07:45:18.000 272 30775.06 46.70 43638.87 88888.00 2010-09-29 07:45:19.000 272 30775.05 46.71 43638.89 88888.00 2010-09-29 07:45:20.000 272 30775.05 46.70 43638.90 53392.92 2010-09-29 07:45:21.000 272 30775.05 46.71 43638.89 88888.00 2010-09-29 07:45:22.000 272 30775.04 46.68 43638.84 88888.00 2010-09-29 07:45:23.000 272 30775.06 46.68 43638.86 88888.00 2010-09-29 07:45:24.000 272 30775.06 46.71 43638.92 88888.00 2010-09-29 07:45:25.000 272 30775.03 46.70 43638.93 53392.96 2010-09-29 07:45:26.000 272 30775.02 46.68 43638.93 88888.00 2010-09-29 07:45:27.000 272 30775.02 46.68 43638.94 88888.00 2010-09-29 07:45:28.000 272 30775.04 46.69 43638.91 88888.00 2010-09-29 07:45:29.000 272 30775.03 46.65 43638.85 88888.00 2010-09-29 07:45:30.000 272 30775.01 46.66 43638.79 53392.95 2010-09-29 07:45:31.000 272 30775.02 46.69 43638.78 88888.00 2010-09-29 07:45:32.000 272 30775.01 46.67 43638.80 88888.00 2010-09-29 07:45:33.000 272 30775.03 46.66 43638.80 88888.00 2010-09-29 07:45:34.000 272 30775.03 46.67 43638.86 88888.00 2010-09-29 07:45:35.000 272 30775.01 46.63 43638.86 53392.90 2010-09-29 07:45:36.000 272 30774.99 46.63 43638.83 88888.00 2010-09-29 07:45:37.000 272 30775.00 46.63 43638.81 88888.00 2010-09-29 07:45:38.000 272 30775.00 46.64 43638.80 88888.00 2010-09-29 07:45:39.000 272 30775.00 46.65 43638.81 88888.00 2010-09-29 07:45:40.000 272 30775.00 46.72 43638.83 53392.89 2010-09-29 07:45:41.000 272 30774.97 46.72 43638.84 88888.00 2010-09-29 07:45:42.000 272 30774.96 46.73 43638.85 88888.00 2010-09-29 07:45:43.000 272 30774.98 46.73 43638.82 88888.00 2010-09-29 07:45:44.000 272 30774.98 46.77 43638.84 88888.00 2010-09-29 07:45:45.000 272 30774.95 46.72 43638.84 53392.86 2010-09-29 07:45:46.000 272 30774.96 46.71 43638.87 88888.00 2010-09-29 07:45:47.000 272 30774.96 46.76 43638.87 88888.00 2010-09-29 07:45:48.000 272 30774.94 46.79 43638.85 88888.00 2010-09-29 07:45:49.000 272 30774.95 46.78 43638.84 88888.00 2010-09-29 07:45:50.000 272 30774.91 46.77 43638.85 53392.89 2010-09-29 07:45:51.000 272 30774.92 46.79 43638.88 88888.00 2010-09-29 07:45:52.000 272 30774.92 46.79 43638.90 88888.00 2010-09-29 07:45:53.000 272 30774.96 46.83 43638.90 88888.00 2010-09-29 07:45:54.000 272 30774.94 46.85 43638.85 88888.00 2010-09-29 07:45:55.000 272 30774.92 46.84 43638.85 53392.88 2010-09-29 07:45:56.000 272 30774.92 46.83 43638.83 88888.00 2010-09-29 07:45:57.000 272 30774.93 46.86 43638.81 88888.00 2010-09-29 07:45:58.000 272 30774.92 46.88 43638.86 88888.00 2010-09-29 07:45:59.000 272 30774.91 46.89 43638.95 88888.00 2010-09-29 07:46:00.000 272 30774.94 46.91 43638.90 53392.87 2010-09-29 07:46:01.000 272 30774.89 46.91 43638.89 88888.00 2010-09-29 07:46:02.000 272 30774.90 46.93 43638.90 88888.00 2010-09-29 07:46:03.000 272 30774.91 46.93 43638.92 88888.00 2010-09-29 07:46:04.000 272 30774.88 46.92 43638.87 88888.00 2010-09-29 07:46:05.000 272 30774.88 46.90 43638.85 53392.84 2010-09-29 07:46:06.000 272 30774.87 46.93 43638.90 88888.00 2010-09-29 07:46:07.000 272 30774.85 46.95 43638.86 88888.00 2010-09-29 07:46:08.000 272 30774.84 46.95 43638.84 88888.00 2010-09-29 07:46:09.000 272 30774.79 46.91 43638.84 88888.00 2010-09-29 07:46:10.000 272 30774.78 46.95 43638.84 53392.82 2010-09-29 07:46:11.000 272 30774.79 46.93 43638.80 88888.00 2010-09-29 07:46:12.000 272 30774.76 46.93 43638.84 88888.00 2010-09-29 07:46:13.000 272 30774.75 46.94 43638.84 88888.00 2010-09-29 07:46:14.000 272 30774.75 46.95 43638.87 88888.00 2010-09-29 07:46:15.000 272 30774.71 46.95 43638.89 53392.77 2010-09-29 07:46:16.000 272 30774.78 46.98 43638.76 88888.00 2010-09-29 07:46:17.000 272 30774.81 47.02 43638.65 88888.00 2010-09-29 07:46:18.000 272 30774.74 46.94 43638.73 88888.00 2010-09-29 07:46:19.000 272 30774.64 46.81 43638.88 88888.00 2010-09-29 07:46:20.000 272 30774.70 46.95 43638.83 53392.63 2010-09-29 07:46:21.000 272 30774.72 46.96 43638.75 88888.00 2010-09-29 07:46:22.000 272 30774.73 46.94 43638.78 88888.00 2010-09-29 07:46:23.000 272 30774.72 46.94 43638.89 88888.00 2010-09-29 07:46:24.000 272 30774.68 46.98 43638.86 88888.00 2010-09-29 07:46:25.000 272 30774.70 46.98 43638.87 53392.68 2010-09-29 07:46:26.000 272 30774.64 46.84 43638.89 88888.00 2010-09-29 07:46:27.000 272 30774.63 46.83 43638.97 88888.00 2010-09-29 07:46:28.000 272 30774.68 46.95 43638.97 88888.00 2010-09-29 07:46:29.000 272 30774.69 46.98 43638.86 88888.00 2010-09-29 07:46:30.000 272 30774.79 47.06 43638.78 53392.70 2010-09-29 07:46:31.000 272 30774.73 47.02 43638.83 88888.00 2010-09-29 07:46:32.000 272 30774.71 47.03 43638.88 88888.00 2010-09-29 07:46:33.000 272 30774.69 47.06 43638.93 88888.00 2010-09-29 07:46:34.000 272 30774.63 47.06 43638.91 88888.00 2010-09-29 07:46:35.000 272 30774.63 47.04 43638.88 53392.69 2010-09-29 07:46:36.000 272 30774.64 47.05 43638.87 88888.00 2010-09-29 07:46:37.000 272 30774.66 47.03 43638.89 88888.00 2010-09-29 07:46:38.000 272 30774.60 47.00 43638.90 88888.00 2010-09-29 07:46:39.000 272 30774.64 47.02 43638.88 88888.00 2010-09-29 07:46:40.000 272 30774.66 47.02 43638.92 53392.66 2010-09-29 07:46:41.000 272 30774.66 46.97 43638.90 88888.00 2010-09-29 07:46:42.000 272 30774.65 47.00 43638.86 88888.00 2010-09-29 07:46:43.000 272 30774.65 47.02 43638.85 88888.00 2010-09-29 07:46:44.000 272 30774.63 47.02 43638.86 88888.00 2010-09-29 07:46:45.000 272 30774.62 47.00 43638.83 53392.68 2010-09-29 07:46:46.000 272 30774.63 47.03 43638.84 88888.00 2010-09-29 07:46:47.000 272 30774.62 47.03 43638.80 88888.00 2010-09-29 07:46:48.000 272 30774.63 47.05 43638.77 88888.00 2010-09-29 07:46:49.000 272 30774.63 47.07 43638.78 88888.00 2010-09-29 07:46:50.000 272 30774.61 47.07 43638.83 53392.67 2010-09-29 07:46:51.000 272 30774.59 47.07 43638.81 88888.00 2010-09-29 07:46:52.000 272 30774.55 47.05 43638.86 88888.00 2010-09-29 07:46:53.000 272 30774.55 47.02 43638.84 88888.00 2010-09-29 07:46:54.000 272 30774.53 47.06 43638.83 88888.00 2010-09-29 07:46:55.000 272 30774.55 47.09 43638.82 53392.66 2010-09-29 07:46:56.000 272 30774.58 47.12 43638.87 88888.00 2010-09-29 07:46:57.000 272 30774.69 47.26 43638.79 88888.00 2010-09-29 07:46:58.000 272 30774.67 47.18 43638.71 88888.00 2010-09-29 07:46:59.000 272 30774.66 47.15 43638.73 88888.00 2010-09-29 07:47:00.000 272 30774.63 47.16 43638.75 53392.62 2010-09-29 07:47:01.000 272 30774.65 47.12 43638.76 88888.00 2010-09-29 07:47:02.000 272 30774.62 47.11 43638.78 88888.00 2010-09-29 07:47:03.000 272 30774.66 47.14 43638.84 88888.00 2010-09-29 07:47:04.000 272 30774.69 47.16 43638.83 88888.00 2010-09-29 07:47:05.000 272 30774.69 47.14 43638.85 53392.71 2010-09-29 07:47:06.000 272 30774.70 47.12 43638.84 88888.00 2010-09-29 07:47:07.000 272 30774.70 47.14 43638.83 88888.00 2010-09-29 07:47:08.000 272 30774.72 47.12 43638.85 88888.00 2010-09-29 07:47:09.000 272 30774.72 47.10 43638.82 88888.00 2010-09-29 07:47:10.000 272 30774.73 47.14 43638.79 53392.74 2010-09-29 07:47:11.000 272 30774.74 47.15 43638.83 88888.00 2010-09-29 07:47:12.000 272 30774.75 47.13 43638.84 88888.00 2010-09-29 07:47:13.000 272 30774.74 47.14 43638.85 88888.00 2010-09-29 07:47:14.000 272 30774.71 47.12 43638.85 88888.00 2010-09-29 07:47:15.000 272 30774.70 47.13 43638.79 53392.77 2010-09-29 07:47:16.000 272 30774.71 47.12 43638.77 88888.00 2010-09-29 07:47:17.000 272 30774.72 47.09 43638.77 88888.00 2010-09-29 07:47:18.000 272 30774.72 47.09 43638.80 88888.00 2010-09-29 07:47:19.000 272 30774.75 47.07 43638.79 88888.00 2010-09-29 07:47:20.000 272 30774.78 47.09 43638.80 53392.79 2010-09-29 07:47:21.000 272 30774.76 47.11 43638.78 88888.00 2010-09-29 07:47:22.000 272 30774.74 47.14 43638.78 88888.00 2010-09-29 07:47:23.000 272 30774.74 47.17 43638.81 88888.00 2010-09-29 07:47:24.000 272 30774.72 47.13 43638.79 88888.00 2010-09-29 07:47:25.000 272 30774.70 47.10 43638.74 53392.80 2010-09-29 07:47:26.000 272 30774.67 47.10 43638.72 88888.00 2010-09-29 07:47:27.000 272 30774.71 47.12 43638.77 88888.00 2010-09-29 07:47:28.000 272 30774.71 47.11 43638.72 88888.00 2010-09-29 07:47:29.000 272 30774.73 47.16 43638.74 88888.00 2010-09-29 07:47:30.000 272 30774.70 47.15 43638.76 53392.72 2010-09-29 07:47:31.000 272 30774.69 47.18 43638.74 88888.00 2010-09-29 07:47:32.000 272 30774.68 47.18 43638.76 88888.00 2010-09-29 07:47:33.000 272 30774.67 47.21 43638.77 88888.00 2010-09-29 07:47:34.000 272 30774.65 47.18 43638.80 88888.00 2010-09-29 07:47:35.000 272 30774.67 47.15 43638.76 53392.68 2010-09-29 07:47:36.000 272 30774.69 47.17 43638.76 88888.00 2010-09-29 07:47:37.000 272 30774.69 47.15 43638.78 88888.00 2010-09-29 07:47:38.000 272 30774.70 47.17 43638.82 88888.00 2010-09-29 07:47:39.000 272 30774.69 47.19 43638.79 88888.00 2010-09-29 07:47:40.000 272 30774.66 47.18 43638.76 53392.70 2010-09-29 07:47:41.000 272 30774.67 47.18 43638.76 88888.00 2010-09-29 07:47:42.000 272 30774.71 47.16 43638.74 88888.00 2010-09-29 07:47:43.000 272 30774.70 47.21 43638.77 88888.00 2010-09-29 07:47:44.000 272 30774.66 47.19 43638.80 88888.00 2010-09-29 07:47:45.000 272 30774.66 47.13 43638.84 53392.69 2010-09-29 07:47:46.000 272 30774.70 47.13 43638.82 88888.00 2010-09-29 07:47:47.000 272 30774.70 47.14 43638.78 88888.00 2010-09-29 07:47:48.000 272 30774.71 47.16 43638.82 88888.00 2010-09-29 07:47:49.000 272 30774.75 47.14 43638.81 88888.00 2010-09-29 07:47:50.000 272 30774.74 47.16 43638.83 53392.72 2010-09-29 07:47:51.000 272 30774.71 47.14 43638.83 88888.00 2010-09-29 07:47:52.000 272 30774.71 47.19 43638.85 88888.00 2010-09-29 07:47:53.000 272 30774.70 47.16 43638.89 88888.00 2010-09-29 07:47:54.000 272 30774.73 47.16 43638.85 88888.00 2010-09-29 07:47:55.000 272 30774.74 47.16 43638.80 53392.75 2010-09-29 07:47:56.000 272 30774.78 47.15 43638.82 88888.00 2010-09-29 07:47:57.000 272 30774.76 47.16 43638.87 88888.00 2010-09-29 07:47:58.000 272 30774.74 47.17 43638.91 88888.00 2010-09-29 07:47:59.000 272 30774.73 47.17 43638.88 88888.00 2010-09-29 07:48:00.000 272 30774.74 47.13 43638.83 53392.77 2010-09-29 07:48:01.000 272 30774.75 47.16 43638.82 88888.00 2010-09-29 07:48:02.000 272 30774.74 47.18 43638.84 88888.00 2010-09-29 07:48:03.000 272 30774.79 47.19 43638.87 88888.00 2010-09-29 07:48:04.000 272 30774.77 47.21 43638.84 88888.00 2010-09-29 07:48:05.000 272 30774.79 47.23 43638.86 53392.81 2010-09-29 07:48:06.000 272 30774.80 47.23 43638.86 88888.00 2010-09-29 07:48:07.000 272 30774.75 47.22 43638.86 88888.00 2010-09-29 07:48:08.000 272 30774.74 47.24 43638.88 88888.00 2010-09-29 07:48:09.000 272 30774.76 47.25 43638.86 88888.00 2010-09-29 07:48:10.000 272 30774.76 47.26 43638.89 53392.81 2010-09-29 07:48:11.000 272 30774.76 47.26 43638.91 88888.00 2010-09-29 07:48:12.000 272 30774.77 47.23 43638.90 88888.00 2010-09-29 07:48:13.000 272 30774.78 47.21 43638.86 88888.00 2010-09-29 07:48:14.000 272 30774.78 47.20 43638.83 88888.00 2010-09-29 07:48:15.000 272 30774.79 47.19 43638.80 53392.84 2010-09-29 07:48:16.000 272 30774.81 47.20 43638.81 88888.00 2010-09-29 07:48:17.000 272 30774.80 47.22 43638.78 88888.00 2010-09-29 07:48:18.000 272 30774.81 47.26 43638.84 88888.00 2010-09-29 07:48:19.000 272 30774.79 47.26 43638.87 88888.00 2010-09-29 07:48:20.000 272 30774.79 47.26 43638.86 53392.77 2010-09-29 07:48:21.000 272 30774.79 47.25 43638.85 88888.00 2010-09-29 07:48:22.000 272 30774.79 47.22 43638.80 88888.00 2010-09-29 07:48:23.000 272 30774.76 47.24 43638.82 88888.00 2010-09-29 07:48:24.000 272 30774.74 47.23 43638.82 88888.00 2010-09-29 07:48:25.000 272 30774.75 47.23 43638.80 53392.74 2010-09-29 07:48:26.000 272 30774.75 47.23 43638.79 88888.00 2010-09-29 07:48:27.000 272 30774.74 47.27 43638.86 88888.00 2010-09-29 07:48:28.000 272 30774.72 47.30 43638.87 88888.00 2010-09-29 07:48:29.000 272 30774.73 47.28 43638.88 88888.00 2010-09-29 07:48:30.000 272 30774.72 47.26 43638.85 53392.75 2010-09-29 07:48:31.000 272 30774.81 47.34 43638.72 88888.00 2010-09-29 07:48:32.000 272 30774.71 47.25 43638.77 88888.00 2010-09-29 07:48:33.000 272 30774.69 47.30 43638.85 88888.00 2010-09-29 07:48:34.000 272 30774.68 47.29 43638.88 88888.00 2010-09-29 07:48:35.000 272 30774.69 47.29 43638.85 53392.76 2010-09-29 07:48:36.000 272 30774.72 47.29 43638.85 88888.00 2010-09-29 07:48:37.000 272 30774.71 47.29 43638.84 88888.00 2010-09-29 07:48:38.000 272 30774.72 47.26 43638.87 88888.00 2010-09-29 07:48:39.000 272 30774.70 47.26 43638.90 88888.00 2010-09-29 07:48:40.000 272 30774.73 47.30 43638.85 53392.82 2010-09-29 07:48:41.000 272 30774.75 47.28 43638.88 88888.00 2010-09-29 07:48:42.000 272 30774.74 47.26 43638.86 88888.00 2010-09-29 07:48:43.000 272 30774.77 47.27 43638.86 88888.00 2010-09-29 07:48:44.000 272 30774.79 47.27 43638.84 88888.00 2010-09-29 07:48:45.000 272 30774.79 47.24 43638.83 53392.83 2010-09-29 07:48:46.000 272 30774.81 47.29 43638.86 88888.00 2010-09-29 07:48:47.000 272 30774.83 47.31 43638.85 88888.00 2010-09-29 07:48:48.000 272 30774.83 47.27 43638.88 88888.00 2010-09-29 07:48:49.000 272 30774.87 47.30 43638.89 88888.00 2010-09-29 07:48:50.000 272 30774.86 47.27 43638.87 53392.88 2010-09-29 07:48:51.000 272 30774.85 47.25 43638.91 88888.00 2010-09-29 07:48:52.000 272 30774.86 47.23 43638.91 88888.00 2010-09-29 07:48:53.000 272 30774.86 47.24 43638.93 88888.00 2010-09-29 07:48:54.000 272 30774.92 47.26 43638.97 88888.00 2010-09-29 07:48:55.000 272 30774.90 47.26 43638.96 53392.91 2010-09-29 07:48:56.000 272 30774.90 47.23 43638.93 88888.00 2010-09-29 07:48:57.000 272 30774.92 47.26 43638.98 88888.00 2010-09-29 07:48:58.000 272 30774.90 47.27 43638.95 88888.00 2010-09-29 07:48:59.000 272 30774.91 47.29 43638.95 88888.00 2010-09-29 07:49:00.000 272 30774.88 47.30 43638.93 53392.94 2010-09-29 07:49:01.000 272 30774.87 47.27 43638.94 88888.00 2010-09-29 07:49:02.000 272 30774.88 47.26 43638.96 88888.00 2010-09-29 07:49:03.000 272 30774.88 47.27 43638.96 88888.00 2010-09-29 07:49:04.000 272 30774.85 47.26 43638.94 88888.00 2010-09-29 07:49:05.000 272 30774.86 47.25 43638.94 53392.95 2010-09-29 07:49:06.000 272 30774.86 47.26 43638.96 88888.00 2010-09-29 07:49:07.000 272 30774.82 47.30 43638.94 88888.00 2010-09-29 07:49:08.000 272 30774.80 47.30 43638.96 88888.00 2010-09-29 07:49:09.000 272 30774.81 47.32 43638.95 88888.00 2010-09-29 07:49:10.000 272 30774.79 47.31 43638.92 53392.89 2010-09-29 07:49:11.000 272 30774.81 47.31 43638.89 88888.00 2010-09-29 07:49:12.000 272 30774.79 47.35 43638.89 88888.00 2010-09-29 07:49:13.000 272 30774.78 47.33 43638.86 88888.00 2010-09-29 07:49:14.000 272 30774.75 47.35 43638.84 88888.00 2010-09-29 07:49:15.000 272 30774.73 47.34 43638.81 53392.88 2010-09-29 07:49:16.000 272 30774.63 47.27 43638.88 88888.00 2010-09-29 07:49:17.000 272 30774.67 47.34 43639.01 88888.00 2010-09-29 07:49:18.000 272 30774.77 47.39 43638.95 88888.00 2010-09-29 07:49:19.000 272 30774.78 47.38 43638.90 88888.00 2010-09-29 07:49:20.000 272 30774.76 47.34 43638.95 53392.92 2010-09-29 07:49:21.000 272 30774.72 47.30 43639.01 88888.00 2010-09-29 07:49:22.000 272 30774.80 47.34 43638.95 88888.00 2010-09-29 07:49:23.000 272 30774.80 47.34 43638.94 88888.00 2010-09-29 07:49:24.000 272 30774.79 47.37 43638.93 88888.00 2010-09-29 07:49:25.000 272 30774.79 47.35 43638.93 53392.86 2010-09-29 07:49:26.000 272 30774.80 47.37 43638.90 88888.00 2010-09-29 07:49:27.000 272 30774.84 47.38 43638.90 88888.00 2010-09-29 07:49:28.000 272 30774.86 47.42 43638.95 88888.00 2010-09-29 07:49:29.000 272 30774.88 47.43 43638.94 88888.00 2010-09-29 07:49:30.000 272 30774.87 47.44 43638.97 53392.93 2010-09-29 07:49:31.000 272 30774.90 47.46 43639.01 88888.00 2010-09-29 07:49:32.000 272 30774.90 47.44 43638.98 88888.00 2010-09-29 07:49:33.000 272 30774.92 47.49 43638.98 88888.00 2010-09-29 07:49:34.000 272 30774.91 47.48 43638.99 88888.00 2010-09-29 07:49:35.000 272 30774.92 47.51 43638.98 53392.97 2010-09-29 07:49:36.000 272 30774.95 47.50 43638.99 88888.00 2010-09-29 07:49:37.000 272 30774.97 47.49 43639.03 88888.00 2010-09-29 07:49:38.000 272 30774.98 47.45 43639.09 88888.00 2010-09-29 07:49:39.000 272 30775.00 47.48 43639.11 88888.00 2010-09-29 07:49:40.000 272 30774.99 47.52 43639.08 53393.01 2010-09-29 07:49:41.000 272 30775.01 47.51 43639.11 88888.00 2010-09-29 07:49:42.000 272 30775.00 47.51 43639.11 88888.00 2010-09-29 07:49:43.000 272 30775.00 47.49 43639.13 88888.00 2010-09-29 07:49:44.000 272 30774.99 47.50 43639.10 88888.00 2010-09-29 07:49:45.000 272 30774.98 47.49 43639.11 53393.05 2010-09-29 07:49:46.000 272 30774.97 47.45 43639.13 88888.00 2010-09-29 07:49:47.000 272 30775.01 47.44 43639.12 88888.00 2010-09-29 07:49:48.000 272 30774.95 47.38 43639.15 88888.00 2010-09-29 07:49:49.000 272 30774.92 47.38 43639.26 88888.00 2010-09-29 07:49:50.000 272 30774.95 47.44 43639.19 53393.04 2010-09-29 07:49:51.000 272 30774.96 47.46 43639.17 88888.00 2010-09-29 07:49:52.000 272 30774.95 47.49 43639.17 88888.00 2010-09-29 07:49:53.000 272 30774.96 47.51 43639.11 88888.00 2010-09-29 07:49:54.000 272 30774.95 47.51 43639.10 88888.00 2010-09-29 07:49:55.000 272 30774.93 47.52 43639.10 53393.05 2010-09-29 07:49:56.000 272 30774.97 47.51 43639.07 88888.00 2010-09-29 07:49:57.000 272 30774.95 47.54 43639.10 88888.00 2010-09-29 07:49:58.000 272 30774.92 47.54 43639.09 88888.00 2010-09-29 07:49:59.000 272 30774.94 47.51 43639.08 88888.00 2010-09-29 07:50:00.000 272 30774.95 47.48 43639.06 53393.03 2010-09-29 07:50:01.000 272 30774.94 47.48 43639.02 88888.00 2010-09-29 07:50:02.000 272 30774.93 47.50 43639.06 88888.00 2010-09-29 07:50:03.000 272 30774.93 47.53 43639.12 88888.00 2010-09-29 07:50:04.000 272 30774.93 47.51 43639.15 88888.00 2010-09-29 07:50:05.000 272 30774.95 47.49 43639.11 53393.00 2010-09-29 07:50:06.000 272 30774.92 47.47 43639.10 88888.00 2010-09-29 07:50:07.000 272 30774.94 47.54 43639.10 88888.00 2010-09-29 07:50:08.000 272 30774.93 47.52 43639.09 88888.00 2010-09-29 07:50:09.000 272 30774.90 47.54 43639.06 88888.00 2010-09-29 07:50:10.000 272 30774.90 47.54 43639.05 53393.00 2010-09-29 07:50:11.000 272 30774.93 47.51 43639.06 88888.00 2010-09-29 07:50:12.000 272 30774.91 47.54 43639.07 88888.00 2010-09-29 07:50:13.000 272 30774.94 47.58 43639.11 88888.00 2010-09-29 07:50:14.000 272 30774.96 47.59 43639.11 88888.00 2010-09-29 07:50:15.000 272 30774.96 47.53 43639.10 53393.00 2010-09-29 07:50:16.000 272 30774.98 47.57 43639.12 88888.00 2010-09-29 07:50:17.000 272 30774.98 47.57 43639.11 88888.00 2010-09-29 07:50:18.000 272 30775.00 47.59 43639.12 88888.00 2010-09-29 07:50:19.000 272 30775.12 47.57 43639.29 88888.00 2010-09-29 07:50:20.000 272 30774.99 47.48 43639.20 53393.05 2010-09-29 07:50:21.000 272 30774.97 47.53 43639.17 88888.00 2010-09-29 07:50:22.000 272 30774.95 47.56 43639.13 88888.00 2010-09-29 07:50:23.000 272 30774.98 47.61 43639.13 88888.00 2010-09-29 07:50:24.000 272 30774.95 47.57 43639.15 88888.00 2010-09-29 07:50:25.000 272 30774.96 47.52 43639.18 53393.03 2010-09-29 07:50:26.000 272 30774.95 47.52 43639.20 88888.00 2010-09-29 07:50:27.000 272 30774.99 47.56 43639.21 88888.00 2010-09-29 07:50:28.000 272 30775.02 47.61 43639.09 88888.00 2010-09-29 07:50:29.000 272 30775.03 47.57 43639.12 88888.00 2010-09-29 07:50:30.000 272 30775.03 47.58 43639.16 53393.06 2010-09-29 07:50:31.000 272 30775.04 47.59 43639.15 88888.00 2010-09-29 07:50:32.000 272 30775.03 47.52 43639.18 88888.00 2010-09-29 07:50:33.000 272 30775.05 47.51 43639.19 88888.00 2010-09-29 07:50:34.000 272 30775.08 47.54 43639.18 88888.00 2010-09-29 07:50:35.000 272 30775.08 47.56 43639.18 53393.15 2010-09-29 07:50:36.000 272 30775.09 47.54 43639.15 88888.00 2010-09-29 07:50:37.000 272 30775.11 47.55 43639.15 88888.00 2010-09-29 07:50:38.000 272 30775.14 47.59 43639.17 88888.00 2010-09-29 07:50:39.000 272 30775.14 47.65 43639.12 88888.00 2010-09-29 07:50:40.000 272 30775.15 47.59 43639.09 53393.17 2010-09-29 07:50:41.000 272 30775.13 47.55 43639.13 88888.00 2010-09-29 07:50:42.000 272 30775.16 47.57 43639.17 88888.00 2010-09-29 07:50:43.000 272 30775.18 47.50 43639.14 88888.00 2010-09-29 07:50:44.000 272 30775.21 47.44 43639.14 88888.00 2010-09-29 07:50:45.000 272 30775.24 47.44 43639.12 53393.21 2010-09-29 07:50:46.000 272 30775.25 47.47 43639.20 88888.00 2010-09-29 07:50:47.000 272 30775.25 47.49 43639.14 88888.00 2010-09-29 07:50:48.000 272 30775.25 47.48 43639.16 88888.00 2010-09-29 07:50:49.000 272 30775.25 47.48 43639.19 88888.00 2010-09-29 07:50:50.000 272 30775.29 47.47 43639.14 53393.25 2010-09-29 07:50:51.000 272 30775.29 47.47 43639.15 88888.00 2010-09-29 07:50:52.000 272 30775.30 47.45 43639.14 88888.00 2010-09-29 07:50:53.000 272 30775.30 47.49 43639.12 88888.00 2010-09-29 07:50:54.000 272 30775.30 47.48 43639.09 88888.00 2010-09-29 07:50:55.000 272 30775.34 47.44 43639.11 53393.28 2010-09-29 07:50:56.000 272 30775.33 47.42 43639.12 88888.00 2010-09-29 07:50:57.000 272 30775.36 47.44 43639.14 88888.00 2010-09-29 07:50:58.000 272 30775.34 47.46 43639.06 88888.00 2010-09-29 07:50:59.000 272 30775.37 47.52 43639.08 88888.00 2010-09-29 07:51:00.000 272 30775.40 47.52 43639.12 53393.33 2010-09-29 07:51:01.000 272 30775.41 47.50 43639.18 88888.00 2010-09-29 07:51:02.000 272 30775.26 47.38 43639.32 88888.00 2010-09-29 07:51:03.000 272 30775.46 47.56 43639.24 88888.00 2010-09-29 07:51:04.000 272 30775.47 47.54 43639.14 88888.00 2010-09-29 07:51:05.000 272 30775.44 47.50 43639.19 53393.50 2010-09-29 07:51:06.000 272 30775.45 47.48 43639.24 88888.00 2010-09-29 07:51:07.000 272 30775.47 47.56 43639.19 88888.00 2010-09-29 07:51:08.000 272 30775.46 47.59 43639.25 88888.00 2010-09-29 07:51:09.000 272 30775.49 47.57 43639.28 88888.00 2010-09-29 07:51:10.000 272 30775.46 47.56 43639.27 53393.41 2010-09-29 07:51:11.000 272 30775.47 47.53 43639.28 88888.00 2010-09-29 07:51:12.000 272 30775.49 47.54 43639.25 88888.00 2010-09-29 07:51:13.000 272 30775.51 47.53 43639.22 88888.00 2010-09-29 07:51:14.000 272 30775.52 47.51 43639.22 88888.00 2010-09-29 07:51:15.000 272 30775.53 47.50 43639.25 53393.47 2010-09-29 07:51:16.000 272 30775.55 47.50 43639.30 88888.00 2010-09-29 07:51:17.000 272 30775.55 47.51 43639.34 88888.00 2010-09-29 07:51:18.000 272 30775.60 47.54 43639.35 88888.00 2010-09-29 07:51:19.000 272 30775.59 47.53 43639.31 88888.00 2010-09-29 07:51:20.000 272 30775.58 47.56 43639.30 53393.54 2010-09-29 07:51:21.000 272 30775.60 47.58 43639.30 88888.00 2010-09-29 07:51:22.000 272 30775.62 47.60 43639.30 88888.00 2010-09-29 07:51:23.000 272 30775.67 47.57 43639.29 88888.00 2010-09-29 07:51:24.000 272 30775.70 47.56 43639.37 88888.00 2010-09-29 07:51:25.000 272 30775.72 47.57 43639.33 53393.64 2010-09-29 07:51:26.000 272 30775.74 47.57 43639.33 88888.00 2010-09-29 07:51:27.000 272 30775.76 47.60 43639.27 88888.00 2010-09-29 07:51:28.000 272 30775.78 47.58 43639.28 88888.00 2010-09-29 07:51:29.000 272 30775.78 47.57 43639.33 88888.00 2010-09-29 07:51:30.000 272 30775.77 47.59 43639.33 53393.66 2010-09-29 07:51:31.000 272 30775.78 47.59 43639.31 88888.00 2010-09-29 07:51:32.000 272 30775.75 47.54 43639.32 88888.00 2010-09-29 07:51:33.000 272 30775.75 47.54 43639.37 88888.00 2010-09-29 07:51:34.000 272 30775.79 47.56 43639.35 88888.00 2010-09-29 07:51:35.000 272 30775.79 47.56 43639.39 53393.70 2010-09-29 07:51:36.000 272 30775.82 47.54 43639.37 88888.00 2010-09-29 07:51:37.000 272 30775.82 47.52 43639.36 88888.00 2010-09-29 07:51:38.000 272 30775.82 47.49 43639.36 88888.00 2010-09-29 07:51:39.000 272 30775.79 47.50 43639.40 88888.00 2010-09-29 07:51:40.000 272 30775.80 47.49 43639.38 53393.74 2010-09-29 07:51:41.000 272 30775.82 47.49 43639.34 88888.00 2010-09-29 07:51:42.000 272 30775.82 47.47 43639.32 88888.00 2010-09-29 07:51:43.000 272 30775.81 47.50 43639.34 88888.00 2010-09-29 07:51:44.000 272 30775.77 47.45 43639.35 88888.00 2010-09-29 07:51:45.000 272 30775.78 47.46 43639.35 53393.72 2010-09-29 07:51:46.000 272 30775.81 47.48 43639.36 88888.00 2010-09-29 07:51:47.000 272 30775.83 47.46 43639.39 88888.00 2010-09-29 07:51:48.000 272 30775.84 47.49 43639.39 88888.00 2010-09-29 07:51:49.000 272 30775.81 47.51 43639.38 88888.00 2010-09-29 07:51:50.000 272 30775.79 47.53 43639.37 53393.69 2010-09-29 07:51:51.000 272 30775.76 47.55 43639.40 88888.00 2010-09-29 07:51:52.000 272 30775.73 47.55 43639.40 88888.00 2010-09-29 07:51:53.000 272 30775.72 47.55 43639.42 88888.00 2010-09-29 07:51:54.000 272 30775.75 47.51 43639.41 88888.00 2010-09-29 07:51:55.000 272 30775.74 47.49 43639.34 53393.67 2010-09-29 07:51:56.000 272 30775.75 47.53 43639.33 88888.00 2010-09-29 07:51:57.000 272 30775.77 47.55 43639.38 88888.00 2010-09-29 07:51:58.000 272 30775.72 47.55 43639.42 88888.00 2010-09-29 07:51:59.000 272 30775.74 47.54 43639.44 88888.00 2010-09-29 07:52:00.000 272 30775.79 47.60 43639.40 53393.71 2010-09-29 07:52:01.000 272 30775.79 47.58 43639.34 88888.00 2010-09-29 07:52:02.000 272 30775.77 47.55 43639.37 88888.00 2010-09-29 07:52:03.000 272 30775.79 47.52 43639.40 88888.00 2010-09-29 07:52:04.000 272 30775.80 47.52 43639.42 88888.00 2010-09-29 07:52:05.000 272 30775.79 47.49 43639.43 53393.70 2010-09-29 07:52:06.000 272 30775.77 47.50 43639.41 88888.00 2010-09-29 07:52:07.000 272 30775.81 47.53 43639.44 88888.00 2010-09-29 07:52:08.000 272 30775.84 47.55 43639.48 88888.00 2010-09-29 07:52:09.000 272 30775.87 47.53 43639.47 88888.00 2010-09-29 07:52:10.000 272 30775.87 47.52 43639.43 53393.78 2010-09-29 07:52:11.000 272 30775.89 47.52 43639.44 88888.00 2010-09-29 07:52:12.000 272 30775.89 47.51 43639.44 88888.00 2010-09-29 07:52:13.000 272 30775.88 47.53 43639.42 88888.00 2010-09-29 07:52:14.000 272 30775.89 47.52 43639.40 88888.00 2010-09-29 07:52:15.000 272 30775.90 47.50 43639.43 53393.84 2010-09-29 07:52:16.000 272 30775.90 47.50 43639.49 88888.00 2010-09-29 07:52:17.000 272 30775.94 47.55 43639.51 88888.00 2010-09-29 07:52:18.000 272 30775.92 47.60 43639.50 88888.00 2010-09-29 07:52:19.000 272 30775.92 47.58 43639.50 88888.00 2010-09-29 07:52:20.000 272 30775.91 47.58 43639.47 53393.88 2010-09-29 07:52:21.000 272 30775.88 47.56 43639.41 88888.00 2010-09-29 07:52:22.000 272 30775.90 47.56 43639.40 88888.00 2010-09-29 07:52:23.000 272 30775.90 47.57 43639.46 88888.00 2010-09-29 07:52:24.000 272 30775.88 47.59 43639.41 88888.00 2010-09-29 07:52:25.000 272 30775.86 47.55 43639.36 53393.83 2010-09-29 07:52:26.000 272 30775.87 47.54 43639.34 88888.00 2010-09-29 07:52:27.000 272 30775.89 47.52 43639.37 88888.00 2010-09-29 07:52:28.000 272 30775.89 47.55 43639.41 88888.00 2010-09-29 07:52:29.000 272 30775.86 47.54 43639.41 88888.00 2010-09-29 07:52:30.000 272 30775.82 47.54 43639.39 53393.81 2010-09-29 07:52:31.000 272 30775.82 47.54 43639.36 88888.00 2010-09-29 07:52:32.000 272 30775.81 47.54 43639.32 88888.00 2010-09-29 07:52:33.000 272 30775.84 47.56 43639.31 88888.00 2010-09-29 07:52:34.000 272 30775.83 47.57 43639.36 88888.00 2010-09-29 07:52:35.000 272 30775.83 47.56 43639.37 53393.74 2010-09-29 07:52:36.000 272 30775.83 47.55 43639.36 88888.00 2010-09-29 07:52:37.000 272 30775.81 47.53 43639.38 88888.00 2010-09-29 07:52:38.000 272 30775.81 47.53 43639.30 88888.00 2010-09-29 07:52:39.000 272 30775.81 47.51 43639.33 88888.00 2010-09-29 07:52:40.000 272 30775.78 47.51 43639.32 53393.75 2010-09-29 07:52:41.000 272 30775.77 47.52 43639.32 88888.00 2010-09-29 07:52:42.000 272 30775.79 47.50 43639.33 88888.00 2010-09-29 07:52:43.000 272 30775.76 47.52 43639.41 88888.00 2010-09-29 07:52:44.000 272 30775.78 47.53 43639.42 88888.00 2010-09-29 07:52:45.000 272 30775.78 47.57 43639.41 53393.74 2010-09-29 07:52:46.000 272 30775.76 47.56 43639.44 88888.00 2010-09-29 07:52:47.000 272 30775.78 47.53 43639.37 88888.00 2010-09-29 07:52:48.000 272 30775.79 47.57 43639.35 88888.00 2010-09-29 07:52:49.000 272 30775.77 47.58 43639.34 88888.00 2010-09-29 07:52:50.000 272 30775.81 47.56 43639.35 53393.78 2010-09-29 07:52:51.000 272 30775.80 47.59 43639.37 88888.00 2010-09-29 07:52:52.000 272 30775.81 47.58 43639.31 88888.00 2010-09-29 07:52:53.000 272 30775.81 47.62 43639.33 88888.00 2010-09-29 07:52:54.000 272 30775.80 47.62 43639.32 88888.00 2010-09-29 07:52:55.000 272 30775.79 47.63 43639.36 53393.79 2010-09-29 07:52:56.000 272 30775.79 47.65 43639.34 88888.00 2010-09-29 07:52:57.000 272 30775.81 47.63 43639.36 88888.00 2010-09-29 07:52:58.000 272 30775.83 47.62 43639.39 88888.00 2010-09-29 07:52:59.000 272 30775.84 47.61 43639.39 88888.00 2010-09-29 07:53:00.000 272 30775.83 47.65 43639.32 53393.77 2010-09-29 07:53:01.000 272 30775.80 47.63 43639.37 88888.00 2010-09-29 07:53:02.000 272 30775.81 47.62 43639.37 88888.00 2010-09-29 07:53:03.000 272 30775.81 47.62 43639.39 88888.00 2010-09-29 07:53:04.000 272 30775.82 47.67 43639.41 88888.00 2010-09-29 07:53:05.000 272 30775.78 47.64 43639.36 53393.76 2010-09-29 07:53:06.000 272 30775.75 47.63 43639.34 88888.00 2010-09-29 07:53:07.000 272 30775.76 47.66 43639.36 88888.00 2010-09-29 07:53:08.000 272 30775.76 47.69 43639.36 88888.00 2010-09-29 07:53:09.000 272 30775.74 47.66 43639.32 88888.00 2010-09-29 07:53:10.000 272 30775.74 47.64 43639.28 53393.73 2010-09-29 07:53:11.000 272 30775.74 47.65 43639.25 88888.00 2010-09-29 07:53:12.000 272 30775.67 47.63 43639.33 88888.00 2010-09-29 07:53:13.000 272 30775.66 47.66 43639.41 88888.00 2010-09-29 07:53:14.000 272 30775.67 47.71 43639.37 88888.00 2010-09-29 07:53:15.000 272 30775.66 47.67 43639.30 53393.75 2010-09-29 07:53:16.000 272 30775.66 47.67 43639.35 88888.00 2010-09-29 07:53:17.000 272 30775.68 47.68 43639.33 88888.00 2010-09-29 07:53:18.000 272 30775.70 47.73 43639.32 88888.00 2010-09-29 07:53:19.000 272 30775.71 47.70 43639.33 88888.00 2010-09-29 07:53:20.000 272 30775.68 47.71 43639.36 53393.70 2010-09-29 07:53:21.000 272 30775.68 47.72 43639.36 88888.00 2010-09-29 07:53:22.000 272 30775.67 47.71 43639.35 88888.00 2010-09-29 07:53:23.000 272 30775.70 47.69 43639.34 88888.00 2010-09-29 07:53:24.000 272 30775.66 47.68 43639.36 88888.00 2010-09-29 07:53:25.000 272 30775.65 47.72 43639.39 53393.67 2010-09-29 07:53:26.000 272 30775.64 47.73 43639.40 88888.00 2010-09-29 07:53:27.000 272 30775.67 47.74 43639.40 88888.00 2010-09-29 07:53:28.000 272 30775.67 47.82 43639.40 88888.00 2010-09-29 07:53:29.000 272 30775.63 47.83 43639.41 88888.00 2010-09-29 07:53:30.000 272 30775.64 47.83 43639.38 53393.67 2010-09-29 07:53:31.000 272 30775.67 47.82 43639.40 88888.00 2010-09-29 07:53:32.000 272 30775.66 47.86 43639.44 88888.00 2010-09-29 07:53:33.000 272 30775.62 47.85 43639.45 88888.00 2010-09-29 07:53:34.000 272 30775.65 47.90 43639.45 88888.00 2010-09-29 07:53:35.000 272 30775.66 47.87 43639.44 53393.66 2010-09-29 07:53:36.000 272 30775.63 47.81 43639.40 88888.00 2010-09-29 07:53:37.000 272 30775.62 47.79 43639.35 88888.00 2010-09-29 07:53:38.000 272 30775.57 47.81 43639.38 88888.00 2010-09-29 07:53:39.000 272 30775.58 47.83 43639.41 88888.00 2010-09-29 07:53:40.000 272 30775.57 47.82 43639.39 53393.65 2010-09-29 07:53:41.000 272 30775.56 47.83 43639.34 88888.00 2010-09-29 07:53:42.000 272 30775.56 47.86 43639.37 88888.00 2010-09-29 07:53:43.000 272 30775.55 47.88 43639.34 88888.00 2010-09-29 07:53:44.000 272 30775.56 47.90 43639.36 88888.00 2010-09-29 07:53:45.000 272 30775.54 47.86 43639.34 53393.65 2010-09-29 07:53:46.000 272 30775.51 47.85 43639.36 88888.00 2010-09-29 07:53:47.000 272 30775.51 47.85 43639.39 88888.00 2010-09-29 07:53:48.000 272 30775.51 47.89 43639.40 88888.00 2010-09-29 07:53:49.000 272 30775.51 47.87 43639.34 88888.00 2010-09-29 07:53:50.000 272 30775.55 47.81 43639.21 53393.61 2010-09-29 07:53:51.000 272 30775.49 47.89 43639.27 88888.00 2010-09-29 07:53:52.000 272 30775.46 47.86 43639.33 88888.00 2010-09-29 07:53:53.000 272 30775.46 47.87 43639.36 88888.00 2010-09-29 07:53:54.000 272 30775.43 47.89 43639.34 88888.00 2010-09-29 07:53:55.000 272 30775.45 47.87 43639.29 53393.55 2010-09-29 07:53:56.000 272 30775.45 47.89 43639.28 88888.00 2010-09-29 07:53:57.000 272 30775.43 47.88 43639.28 88888.00 2010-09-29 07:53:58.000 272 30775.41 47.88 43639.27 88888.00 2010-09-29 07:53:59.000 272 30775.40 47.92 43639.30 88888.00 2010-09-29 07:54:00.000 272 30775.38 47.92 43639.30 53393.53 2010-09-29 07:54:01.000 272 30775.36 47.92 43639.31 88888.00 2010-09-29 07:54:02.000 272 30775.32 47.94 43639.25 88888.00 2010-09-29 07:54:03.000 272 30775.35 47.92 43639.24 88888.00 2010-09-29 07:54:04.000 272 30775.34 47.94 43639.27 88888.00 2010-09-29 07:54:05.000 272 30775.29 48.00 43639.30 53393.45 2010-09-29 07:54:06.000 272 30775.29 48.04 43639.29 88888.00 2010-09-29 07:54:07.000 272 30775.27 48.06 43639.33 88888.00 2010-09-29 07:54:08.000 272 30775.26 48.01 43639.31 88888.00 2010-09-29 07:54:09.000 272 30775.28 48.00 43639.26 88888.00 2010-09-29 07:54:10.000 272 30775.29 48.04 43639.28 53393.46 2010-09-29 07:54:11.000 272 30775.28 48.06 43639.25 88888.00 2010-09-29 07:54:12.000 272 30775.30 48.10 43639.24 88888.00 2010-09-29 07:54:13.000 272 30775.40 48.20 43639.18 88888.00 2010-09-29 07:54:14.000 272 30775.42 48.21 43639.07 88888.00 2010-09-29 07:54:15.000 272 30775.28 48.07 43639.28 53393.45 2010-09-29 07:54:16.000 272 30775.29 48.06 43639.32 88888.00 2010-09-29 07:54:17.000 272 30775.30 48.06 43639.30 88888.00 2010-09-29 07:54:18.000 272 30775.30 48.07 43639.31 88888.00 2010-09-29 07:54:19.000 272 30775.33 48.09 43639.36 88888.00 2010-09-29 07:54:20.000 272 30775.33 48.07 43639.26 53393.45 2010-09-29 07:54:21.000 272 30775.35 48.11 43639.31 88888.00 2010-09-29 07:54:22.000 272 30775.34 48.09 43639.32 88888.00 2010-09-29 07:54:23.000 272 30775.31 48.06 43639.26 88888.00 2010-09-29 07:54:24.000 272 30775.30 48.09 43639.23 88888.00 2010-09-29 07:54:25.000 272 30775.25 48.10 43639.25 53393.41 2010-09-29 07:54:26.000 272 30775.27 48.12 43639.26 88888.00 2010-09-29 07:54:27.000 272 30775.27 48.13 43639.25 88888.00 2010-09-29 07:54:28.000 272 30775.24 48.13 43639.19 88888.00 2010-09-29 07:54:29.000 272 30775.22 48.15 43639.17 88888.00 2010-09-29 07:54:30.000 272 30775.19 48.15 43639.20 53393.38 2010-09-29 07:54:31.000 272 30775.20 48.16 43639.23 88888.00 2010-09-29 07:54:32.000 272 30775.22 48.19 43639.21 88888.00 2010-09-29 07:54:33.000 272 30775.20 48.21 43639.21 88888.00 2010-09-29 07:54:34.000 272 30775.16 48.22 43639.17 88888.00 2010-09-29 07:54:35.000 272 30775.12 48.25 43639.19 53393.37 2010-09-29 07:54:36.000 272 30775.09 48.24 43639.18 88888.00 2010-09-29 07:54:37.000 272 30775.11 48.23 43639.21 88888.00 2010-09-29 07:54:38.000 272 30775.12 48.24 43639.22 88888.00 2010-09-29 07:54:39.000 272 30775.11 48.26 43639.25 88888.00 2010-09-29 07:54:40.000 272 30775.12 48.29 43639.26 53393.33 2010-09-29 07:54:41.000 272 30775.11 48.28 43639.21 88888.00 2010-09-29 07:54:42.000 272 30775.09 48.35 43639.17 88888.00 2010-09-29 07:54:43.000 272 30775.08 48.36 43639.19 88888.00 2010-09-29 07:54:44.000 272 30775.08 48.36 43639.20 88888.00 2010-09-29 07:54:45.000 272 30775.09 48.36 43639.24 53393.31 2010-09-29 07:54:46.000 272 30775.11 48.42 43639.21 88888.00 2010-09-29 07:54:47.000 272 30775.04 48.47 43639.19 88888.00 2010-09-29 07:54:48.000 272 30775.05 48.44 43639.24 88888.00 2010-09-29 07:54:49.000 272 30775.05 48.43 43639.19 88888.00 2010-09-29 07:54:50.000 272 30775.07 48.51 43639.19 53393.30 2010-09-29 07:54:51.000 272 30775.06 48.48 43639.19 88888.00 2010-09-29 07:54:52.000 272 30775.02 48.51 43639.22 88888.00 2010-09-29 07:54:53.000 272 30775.01 48.46 43639.22 88888.00 2010-09-29 07:54:54.000 272 30774.90 48.36 43639.35 88888.00 2010-09-29 07:54:55.000 272 30775.05 48.50 43639.31 53393.25 2010-09-29 07:54:56.000 272 30775.07 48.50 43639.20 88888.00 2010-09-29 07:54:57.000 272 30775.05 48.50 43639.20 88888.00 2010-09-29 07:54:58.000 272 30775.02 48.52 43639.19 88888.00 2010-09-29 07:54:59.000 272 30774.98 48.51 43639.16 88888.00 2010-09-29 07:55:00.000 272 30774.99 48.55 43639.15 53393.22 2010-09-29 07:55:01.000 272 30774.98 48.52 43639.14 88888.00 2010-09-29 07:55:02.000 272 30774.97 48.57 43639.17 88888.00 2010-09-29 07:55:03.000 272 30774.99 48.58 43639.16 88888.00 2010-09-29 07:55:04.000 272 30775.00 48.56 43639.20 88888.00 2010-09-29 07:55:05.000 272 30774.97 48.53 43639.22 53393.20 2010-09-29 07:55:06.000 272 30774.94 48.53 43639.17 88888.00 2010-09-29 07:55:07.000 272 30774.91 48.53 43639.11 88888.00 2010-09-29 07:55:08.000 272 30774.90 48.54 43639.13 88888.00 2010-09-29 07:55:09.000 272 30774.90 48.54 43639.14 88888.00 2010-09-29 07:55:10.000 272 30774.92 48.57 43639.14 53393.17 2010-09-29 07:55:11.000 272 30774.90 48.53 43639.16 88888.00 2010-09-29 07:55:12.000 272 30774.86 48.48 43639.14 88888.00 2010-09-29 07:55:13.000 272 30774.85 48.50 43639.11 88888.00 2010-09-29 07:55:14.000 272 30774.87 48.54 43639.11 88888.00 2010-09-29 07:55:15.000 272 30774.88 48.56 43639.14 53393.13 2010-09-29 07:55:16.000 272 30774.88 48.58 43639.12 88888.00 2010-09-29 07:55:17.000 272 30774.95 48.59 43639.09 88888.00 2010-09-29 07:55:18.000 272 30774.85 48.58 43639.12 88888.00 2010-09-29 07:55:19.000 272 30774.79 48.60 43639.14 88888.00 2010-09-29 07:55:20.000 272 30774.80 48.63 43639.15 53393.05 2010-09-29 07:55:21.000 272 30774.81 48.59 43639.11 88888.00 2010-09-29 07:55:22.000 272 30774.78 48.62 43639.14 88888.00 2010-09-29 07:55:23.000 272 30774.77 48.60 43639.14 88888.00 2010-09-29 07:55:24.000 272 30774.79 48.64 43639.15 88888.00 2010-09-29 07:55:25.000 272 30774.79 48.63 43639.16 53393.10 2010-09-29 07:55:26.000 272 30774.78 48.65 43639.16 88888.00 2010-09-29 07:55:27.000 272 30774.78 48.65 43639.15 88888.00 2010-09-29 07:55:28.000 272 30774.76 48.61 43639.13 88888.00 2010-09-29 07:55:29.000 272 30774.77 48.61 43639.10 88888.00 2010-09-29 07:55:30.000 272 30774.79 48.68 43639.12 53393.02 2010-09-29 07:55:31.000 272 30774.74 48.67 43639.12 88888.00 2010-09-29 07:55:32.000 272 30774.72 48.67 43639.09 88888.00 2010-09-29 07:55:33.000 272 30774.73 48.66 43639.13 88888.00 2010-09-29 07:55:34.000 272 30774.72 48.64 43639.09 88888.00 2010-09-29 07:55:35.000 272 30774.71 48.66 43639.08 53393.00 2010-09-29 07:55:36.000 272 30774.70 48.70 43639.08 88888.00 2010-09-29 07:55:37.000 272 30774.68 48.70 43639.08 88888.00 2010-09-29 07:55:38.000 272 30774.67 48.73 43639.04 88888.00 2010-09-29 07:55:39.000 272 30774.80 48.58 43638.87 88888.00 2010-09-29 07:55:40.000 272 30774.74 48.64 43638.82 53392.96 2010-09-29 07:55:41.000 272 30774.67 48.71 43639.01 88888.00 2010-09-29 07:55:42.000 272 30774.65 48.76 43639.09 88888.00 2010-09-29 07:55:43.000 272 30774.62 48.82 43639.11 88888.00 2010-09-29 07:55:44.000 272 30774.63 48.84 43639.07 88888.00 2010-09-29 07:55:45.000 272 30774.57 48.83 43639.06 53392.89 2010-09-29 07:55:46.000 272 30774.54 48.82 43639.07 88888.00 2010-09-29 07:55:47.000 272 30774.52 48.85 43639.05 88888.00 2010-09-29 07:55:48.000 272 30774.50 48.90 43639.06 88888.00 2010-09-29 07:55:49.000 272 30774.46 48.91 43639.06 88888.00 2010-09-29 07:55:50.000 272 30774.46 48.93 43639.09 53392.84 2010-09-29 07:55:51.000 272 30774.42 48.93 43639.09 88888.00 2010-09-29 07:55:52.000 272 30774.38 48.92 43639.16 88888.00 2010-09-29 07:55:53.000 272 30774.24 48.79 43639.35 88888.00 2010-09-29 07:55:54.000 272 30774.41 48.89 43639.26 88888.00 2010-09-29 07:55:55.000 272 30774.42 48.88 43639.17 53392.70 2010-09-29 07:55:56.000 272 30774.40 48.91 43639.16 88888.00 2010-09-29 07:55:57.000 272 30774.43 48.93 43639.12 88888.00 2010-09-29 07:55:58.000 272 30774.42 48.92 43639.10 88888.00 2010-09-29 07:55:59.000 272 30774.45 48.91 43639.12 88888.00 2010-09-29 07:56:00.000 272 30774.45 48.90 43639.11 53392.78 2010-09-29 07:56:01.000 272 30774.46 48.92 43639.13 88888.00 2010-09-29 07:56:02.000 272 30774.49 48.96 43639.15 88888.00 2010-09-29 07:56:03.000 272 30774.53 48.95 43639.11 88888.00 2010-09-29 07:56:04.000 272 30774.54 48.95 43639.09 88888.00 2010-09-29 07:56:05.000 272 30774.54 48.94 43639.13 53392.80 2010-09-29 07:56:06.000 272 30774.54 48.96 43639.14 88888.00 2010-09-29 07:56:07.000 272 30774.55 48.96 43639.17 88888.00 2010-09-29 07:56:08.000 272 30774.53 48.93 43639.21 88888.00 2010-09-29 07:56:09.000 272 30774.47 48.88 43639.38 88888.00 2010-09-29 07:56:10.000 272 30774.61 48.99 43639.22 53392.84 2010-09-29 07:56:11.000 272 30774.60 49.00 43639.15 88888.00 2010-09-29 07:56:12.000 272 30774.61 49.00 43639.10 88888.00 2010-09-29 07:56:13.000 272 30774.59 49.02 43639.14 88888.00 2010-09-29 07:56:14.000 272 30774.55 49.04 43639.15 88888.00 2010-09-29 07:56:15.000 272 30774.56 49.01 43639.14 53392.85 2010-09-29 07:56:16.000 272 30774.57 48.99 43639.12 88888.00 2010-09-29 07:56:17.000 272 30774.56 48.98 43639.11 88888.00 2010-09-29 07:56:18.000 272 30774.54 49.00 43639.12 88888.00 2010-09-29 07:56:19.000 272 30774.55 49.02 43639.11 88888.00 2010-09-29 07:56:20.000 272 30774.51 49.04 43639.10 53392.85 2010-09-29 07:56:21.000 272 30774.49 49.04 43639.10 88888.00 2010-09-29 07:56:22.000 272 30774.48 49.06 43639.11 88888.00 2010-09-29 07:56:23.000 272 30774.47 49.09 43639.12 88888.00 2010-09-29 07:56:24.000 272 30774.46 49.10 43639.14 88888.00 2010-09-29 07:56:25.000 272 30774.42 49.09 43639.15 53392.81 2010-09-29 07:56:26.000 272 30774.37 49.12 43639.13 88888.00 2010-09-29 07:56:27.000 272 30774.34 49.13 43639.11 88888.00 2010-09-29 07:56:28.000 272 30774.35 49.14 43639.12 88888.00 2010-09-29 07:56:29.000 272 30774.36 49.14 43639.11 88888.00 2010-09-29 07:56:30.000 272 30774.33 49.12 43639.08 53392.74 2010-09-29 07:56:31.000 272 30774.33 49.12 43639.05 88888.00 2010-09-29 07:56:32.000 272 30774.32 49.10 43639.09 88888.00 2010-09-29 07:56:33.000 272 30774.31 49.09 43639.07 88888.00 2010-09-29 07:56:34.000 272 30774.32 49.10 43639.05 88888.00 2010-09-29 07:56:35.000 272 30774.33 49.08 43639.06 53392.71 2010-09-29 07:56:36.000 272 30774.33 49.08 43639.07 88888.00 2010-09-29 07:56:37.000 272 30774.32 49.07 43639.05 88888.00 2010-09-29 07:56:38.000 272 30774.35 49.08 43639.05 88888.00 2010-09-29 07:56:39.000 272 30774.33 49.08 43639.04 88888.00 2010-09-29 07:56:40.000 272 30774.33 49.05 43639.08 53392.69 2010-09-29 07:56:41.000 272 30774.34 49.05 43639.13 88888.00 2010-09-29 07:56:42.000 272 30774.36 49.07 43639.13 88888.00 2010-09-29 07:56:43.000 272 30774.36 49.06 43639.08 88888.00 2010-09-29 07:56:44.000 272 30774.38 49.07 43639.04 88888.00 2010-09-29 07:56:45.000 272 30774.40 49.07 43639.03 53392.74 2010-09-29 07:56:46.000 272 30774.39 49.08 43639.08 88888.00 2010-09-29 07:56:47.000 272 30774.45 49.13 43639.16 88888.00 2010-09-29 07:56:48.000 272 30774.45 49.15 43639.17 88888.00 2010-09-29 07:56:49.000 272 30774.42 49.12 43639.19 88888.00 2010-09-29 07:56:50.000 272 30774.42 49.10 43639.22 53392.78 2010-09-29 07:56:51.000 272 30774.45 49.08 43639.24 88888.00 2010-09-29 07:56:52.000 272 30774.44 49.11 43639.23 88888.00 2010-09-29 07:56:53.000 272 30774.42 49.07 43639.23 88888.00 2010-09-29 07:56:54.000 272 30774.43 49.09 43639.20 88888.00 2010-09-29 07:56:55.000 272 30774.44 49.11 43639.21 53392.81 2010-09-29 07:56:56.000 272 30774.42 49.13 43639.22 88888.00 2010-09-29 07:56:57.000 272 30774.45 49.12 43639.19 88888.00 2010-09-29 07:56:58.000 272 30774.46 49.14 43639.19 88888.00 2010-09-29 07:56:59.000 272 30774.47 49.19 43639.19 88888.00 2010-09-29 07:57:00.000 272 30774.46 49.18 43639.27 53392.84 2010-09-29 07:57:01.000 272 30774.46 49.16 43639.27 88888.00 2010-09-29 07:57:02.000 272 30774.45 49.12 43639.24 88888.00 2010-09-29 07:57:03.000 272 30774.44 49.12 43639.24 88888.00 2010-09-29 07:57:04.000 272 30774.46 49.13 43639.21 88888.00 2010-09-29 07:57:05.000 272 30774.50 49.16 43639.14 53392.84 2010-09-29 07:57:06.000 272 30774.50 49.20 43639.18 88888.00 2010-09-29 07:57:07.000 272 30774.51 49.15 43639.19 88888.00 2010-09-29 07:57:08.000 272 30774.48 49.16 43639.14 88888.00 2010-09-29 07:57:09.000 272 30774.47 49.19 43639.17 88888.00 2010-09-29 07:57:10.000 272 30774.42 49.19 43639.15 53392.82 2010-09-29 07:57:11.000 272 30774.39 49.19 43639.14 88888.00 2010-09-29 07:57:12.000 272 30774.39 49.24 43639.16 88888.00 2010-09-29 07:57:13.000 272 30774.41 49.23 43639.19 88888.00 2010-09-29 07:57:14.000 272 30774.44 49.22 43639.13 88888.00 2010-09-29 07:57:15.000 272 30774.42 49.18 43639.06 53392.80 2010-09-29 07:57:16.000 272 30774.39 49.14 43639.10 88888.00 2010-09-29 07:57:17.000 272 30774.37 49.09 43639.09 88888.00 2010-09-29 07:57:18.000 272 30774.42 49.18 43639.10 88888.00 2010-09-29 07:57:19.000 272 30774.42 49.22 43639.11 88888.00 2010-09-29 07:57:20.000 272 30774.37 49.22 43639.18 53392.80 2010-09-29 07:57:21.000 272 30774.33 49.14 43639.29 88888.00 2010-09-29 07:57:22.000 272 30774.41 49.22 43639.19 88888.00 2010-09-29 07:57:23.000 272 30774.42 49.27 43639.20 88888.00 2010-09-29 07:57:24.000 272 30774.41 49.25 43639.19 88888.00 2010-09-29 07:57:25.000 272 30774.45 49.21 43639.14 53392.78 2010-09-29 07:57:26.000 272 30774.49 49.18 43639.10 88888.00 2010-09-29 07:57:27.000 272 30774.49 49.20 43639.13 88888.00 2010-09-29 07:57:28.000 272 30774.47 49.25 43639.17 88888.00 2010-09-29 07:57:29.000 272 30774.48 49.29 43639.20 88888.00 2010-09-29 07:57:30.000 272 30774.46 49.30 43639.16 53392.83 2010-09-29 07:57:31.000 272 30774.45 49.25 43639.17 88888.00 2010-09-29 07:57:32.000 272 30774.49 49.26 43639.20 88888.00 2010-09-29 07:57:33.000 272 30774.51 49.28 43639.17 88888.00 2010-09-29 07:57:34.000 272 30774.54 49.33 43639.19 88888.00 2010-09-29 07:57:35.000 272 30774.51 49.28 43639.14 53392.85 2010-09-29 07:57:36.000 272 30774.48 49.29 43639.13 88888.00 2010-09-29 07:57:37.000 272 30774.50 49.27 43639.15 88888.00 2010-09-29 07:57:38.000 272 30774.52 49.28 43639.14 88888.00 2010-09-29 07:57:39.000 272 30774.51 49.30 43639.17 88888.00 2010-09-29 07:57:40.000 272 30774.52 49.31 43639.19 53392.88 2010-09-29 07:57:41.000 272 30774.56 49.28 43639.14 88888.00 2010-09-29 07:57:42.000 272 30774.59 49.28 43639.16 88888.00 2010-09-29 07:57:43.000 272 30774.53 49.28 43639.22 88888.00 2010-09-29 07:57:44.000 272 30774.51 49.31 43639.22 88888.00 2010-09-29 07:57:45.000 272 30774.50 49.31 43639.22 53392.88 2010-09-29 07:57:46.000 272 30774.50 49.31 43639.22 88888.00 2010-09-29 07:57:47.000 272 30774.51 49.32 43639.20 88888.00 2010-09-29 07:57:48.000 272 30774.52 49.32 43639.14 88888.00 2010-09-29 07:57:49.000 272 30774.51 49.37 43639.22 88888.00 2010-09-29 07:57:50.000 272 30774.54 49.43 43639.21 53392.92 2010-09-29 07:57:51.000 272 30774.65 49.50 43639.07 88888.00 2010-09-29 07:57:52.000 272 30774.51 49.36 43639.17 88888.00 2010-09-29 07:57:53.000 272 30774.48 49.36 43639.21 88888.00 2010-09-29 07:57:54.000 272 30774.50 49.36 43639.25 88888.00 2010-09-29 07:57:55.000 272 30774.46 49.34 43639.23 53392.90 2010-09-29 07:57:56.000 272 30774.44 49.39 43639.24 88888.00 2010-09-29 07:57:57.000 272 30774.44 49.40 43639.22 88888.00 2010-09-29 07:57:58.000 272 30774.45 49.43 43639.28 88888.00 2010-09-29 07:57:59.000 272 30774.52 49.44 43639.25 88888.00 2010-09-29 07:58:00.000 272 30774.52 49.40 43639.21 53392.90 2010-09-29 07:58:01.000 272 30774.47 49.38 43639.26 88888.00 2010-09-29 07:58:02.000 272 30774.49 49.37 43639.26 88888.00 2010-09-29 07:58:03.000 272 30774.47 49.37 43639.26 88888.00 2010-09-29 07:58:04.000 272 30774.46 49.40 43639.20 88888.00 2010-09-29 07:58:05.000 272 30774.46 49.38 43639.22 53392.89 2010-09-29 07:58:06.000 272 30774.47 49.35 43639.20 88888.00 2010-09-29 07:58:07.000 272 30774.50 49.37 43639.16 88888.00 2010-09-29 07:58:08.000 272 30774.52 49.41 43639.22 88888.00 2010-09-29 07:58:09.000 272 30774.49 49.40 43639.27 88888.00 2010-09-29 07:58:10.000 272 30774.52 49.38 43639.27 53392.90 2010-09-29 07:58:11.000 272 30774.55 49.39 43639.25 88888.00 2010-09-29 07:58:12.000 272 30774.54 49.39 43639.27 88888.00 2010-09-29 07:58:13.000 272 30774.56 49.40 43639.25 88888.00 2010-09-29 07:58:14.000 272 30774.59 49.39 43639.23 88888.00 2010-09-29 07:58:15.000 272 30774.59 49.37 43639.26 53392.92 2010-09-29 07:58:16.000 272 30774.60 49.38 43639.25 88888.00 2010-09-29 07:58:17.000 272 30774.57 49.41 43639.29 88888.00 2010-09-29 07:58:18.000 272 30774.55 49.39 43639.33 88888.00 2010-09-29 07:58:19.000 272 30774.59 49.38 43639.31 88888.00 2010-09-29 07:58:20.000 272 30774.56 49.43 43639.29 53392.95 2010-09-29 07:58:21.000 272 30774.59 49.44 43639.29 88888.00 2010-09-29 07:58:22.000 272 30774.62 49.45 43639.32 88888.00 2010-09-29 07:58:23.000 272 30774.68 49.47 43639.28 88888.00 2010-09-29 07:58:24.000 272 30774.64 49.43 43639.25 88888.00 2010-09-29 07:58:25.000 272 30774.61 49.48 43639.29 53393.02 2010-09-29 07:58:26.000 272 30774.62 49.49 43639.26 88888.00 2010-09-29 07:58:27.000 272 30774.63 49.52 43639.29 88888.00 2010-09-29 07:58:28.000 272 30774.68 49.52 43639.31 88888.00 2010-09-29 07:58:29.000 272 30774.85 49.64 43639.21 88888.00 2010-09-29 07:58:30.000 272 30774.77 49.56 43639.20 53393.00 2010-09-29 07:58:31.000 272 30774.66 49.45 43639.38 88888.00 2010-09-29 07:58:32.000 272 30774.65 49.42 43639.40 88888.00 2010-09-29 07:58:33.000 272 30774.66 49.42 43639.42 88888.00 2010-09-29 07:58:34.000 272 30774.61 49.41 43639.45 88888.00 2010-09-29 07:58:35.000 272 30774.53 49.36 43639.58 53393.10 2010-09-29 07:58:36.000 272 30774.70 49.55 43639.41 88888.00 2010-09-29 07:58:37.000 272 30774.74 49.54 43639.34 88888.00 2010-09-29 07:58:38.000 272 30774.78 49.55 43639.32 88888.00 2010-09-29 07:58:39.000 272 30774.77 49.56 43639.29 88888.00 2010-09-29 07:58:40.000 272 30774.86 49.63 43639.19 53393.14 2010-09-29 07:58:41.000 272 30774.96 49.66 43638.98 88888.00 2010-09-29 07:58:42.000 272 30774.79 49.55 43639.17 88888.00 2010-09-29 07:58:43.000 272 30774.82 49.58 43639.28 88888.00 2010-09-29 07:58:44.000 272 30774.84 49.55 43639.31 88888.00 2010-09-29 07:58:45.000 272 30774.81 49.58 43639.38 53393.12 2010-09-29 07:58:46.000 272 30774.80 49.60 43639.38 88888.00 2010-09-29 07:58:47.000 272 30774.83 49.58 43639.37 88888.00 2010-09-29 07:58:48.000 272 30774.86 49.56 43639.36 88888.00 2010-09-29 07:58:49.000 272 30774.84 49.57 43639.36 88888.00 2010-09-29 07:58:50.000 272 30774.83 49.55 43639.34 53393.22 2010-09-29 07:58:51.000 272 30774.86 49.54 43639.38 88888.00 2010-09-29 07:58:52.000 272 30774.87 49.55 43639.42 88888.00 2010-09-29 07:58:53.000 272 30774.89 49.53 43639.46 88888.00 2010-09-29 07:58:54.000 272 30774.89 49.50 43639.42 88888.00 2010-09-29 07:58:55.000 272 30774.90 49.49 43639.41 53393.26 2010-09-29 07:58:56.000 272 30774.92 49.50 43639.39 88888.00 2010-09-29 07:58:57.000 272 30774.93 49.54 43639.46 88888.00 2010-09-29 07:58:58.000 272 30774.97 49.59 43639.48 88888.00 2010-09-29 07:58:59.000 272 30774.97 49.61 43639.45 88888.00 2010-09-29 07:59:00.000 272 30775.00 49.60 43639.45 53393.28 2010-09-29 07:59:01.000 272 30775.02 49.59 43639.40 88888.00 2010-09-29 07:59:02.000 272 30775.01 49.58 43639.39 88888.00 2010-09-29 07:59:03.000 272 30775.01 49.59 43639.39 88888.00 2010-09-29 07:59:04.000 272 30775.02 49.62 43639.42 88888.00 2010-09-29 07:59:05.000 272 30775.06 49.63 43639.40 53393.29 2010-09-29 07:59:06.000 272 30775.06 49.60 43639.39 88888.00 2010-09-29 07:59:07.000 272 30775.07 49.60 43639.42 88888.00 2010-09-29 07:59:08.000 272 30775.06 49.61 43639.40 88888.00 2010-09-29 07:59:09.000 272 30775.08 49.65 43639.36 88888.00 2010-09-29 07:59:10.000 272 30775.09 49.62 43639.36 53393.34 2010-09-29 07:59:11.000 272 30775.08 49.62 43639.39 88888.00 2010-09-29 07:59:12.000 272 30775.06 49.64 43639.39 88888.00 2010-09-29 07:59:13.000 272 30775.10 49.63 43639.39 88888.00 2010-09-29 07:59:14.000 272 30775.07 49.61 43639.38 88888.00 2010-09-29 07:59:15.000 272 30775.10 49.60 43639.36 53393.37 2010-09-29 07:59:16.000 272 30775.14 49.63 43639.34 88888.00 2010-09-29 07:59:17.000 272 30775.12 49.70 43639.38 88888.00 2010-09-29 07:59:18.000 272 30775.11 49.70 43639.39 88888.00 2010-09-29 07:59:19.000 272 30775.14 49.69 43639.39 88888.00 2010-09-29 07:59:20.000 272 30775.15 49.67 43639.41 53393.41 2010-09-29 07:59:21.000 272 30775.16 49.68 43639.44 88888.00 2010-09-29 07:59:22.000 272 30775.19 49.68 43639.43 88888.00 2010-09-29 07:59:23.000 272 30775.23 49.69 43639.45 88888.00 2010-09-29 07:59:24.000 272 30775.23 49.72 43639.47 88888.00 2010-09-29 07:59:25.000 272 30775.23 49.69 43639.46 53393.45 2010-09-29 07:59:26.000 272 30775.22 49.70 43639.43 88888.00 2010-09-29 07:59:27.000 272 30775.26 49.74 43639.45 88888.00 2010-09-29 07:59:28.000 272 30775.29 49.74 43639.45 88888.00 2010-09-29 07:59:29.000 272 30775.32 49.77 43639.46 88888.00 2010-09-29 07:59:30.000 272 30775.28 49.72 43639.53 53393.48 2010-09-29 07:59:31.000 272 30775.24 49.68 43639.52 88888.00 2010-09-29 07:59:32.000 272 30775.23 49.70 43639.55 88888.00 2010-09-29 07:59:33.000 272 30775.25 49.71 43639.55 88888.00 2010-09-29 07:59:34.000 272 30775.25 49.71 43639.54 88888.00 2010-09-29 07:59:35.000 272 30775.24 49.76 43639.53 53393.51 2010-09-29 07:59:36.000 272 30775.23 49.73 43639.51 88888.00 2010-09-29 07:59:37.000 272 30775.23 49.73 43639.56 88888.00 2010-09-29 07:59:38.000 272 30775.26 49.72 43639.62 88888.00 2010-09-29 07:59:39.000 272 30775.28 49.76 43639.55 88888.00 2010-09-29 07:59:40.000 272 30775.32 49.77 43639.44 53393.50 2010-09-29 07:59:41.000 272 30775.24 49.65 43639.52 88888.00 2010-09-29 07:59:42.000 272 30775.25 49.68 43639.53 88888.00 2010-09-29 07:59:43.000 272 30775.27 49.70 43639.49 88888.00 2010-09-29 07:59:44.000 272 30775.29 49.75 43639.55 88888.00 2010-09-29 07:59:45.000 272 30775.27 49.72 43639.53 53393.56 2010-09-29 07:59:46.000 272 30775.28 49.70 43639.46 88888.00 2010-09-29 07:59:47.000 272 30775.30 49.69 43639.44 88888.00 2010-09-29 07:59:48.000 272 30775.31 49.72 43639.48 88888.00 2010-09-29 07:59:49.000 272 30775.34 49.69 43639.47 88888.00 2010-09-29 07:59:50.000 272 30775.36 49.73 43639.47 53393.54 2010-09-29 07:59:51.000 272 30775.34 49.74 43639.48 88888.00 2010-09-29 07:59:52.000 272 30775.34 49.75 43639.52 88888.00 2010-09-29 07:59:53.000 272 30775.33 49.75 43639.49 88888.00 2010-09-29 07:59:54.000 272 30775.33 49.73 43639.53 88888.00 2010-09-29 07:59:55.000 272 30775.38 49.74 43639.53 53393.59 2010-09-29 07:59:56.000 272 30775.39 49.74 43639.49 88888.00 2010-09-29 07:59:57.000 272 30775.38 49.74 43639.50 88888.00 2010-09-29 07:59:58.000 272 30775.35 49.75 43639.46 88888.00 2010-09-29 07:59:59.000 272 30775.34 49.76 43639.46 88888.00 2010-09-29 08:00:00.000 272 30775.36 49.78 43639.49 53393.59 2010-09-29 08:00:01.000 272 30775.34 49.76 43639.49 88888.00 2010-09-29 08:00:02.000 272 30775.35 49.78 43639.49 88888.00 2010-09-29 08:00:03.000 272 30775.36 49.82 43639.46 88888.00 2010-09-29 08:00:04.000 272 30775.37 49.82 43639.44 88888.00 2010-09-29 08:00:05.000 272 30775.39 49.80 43639.46 53393.59 2010-09-29 08:00:06.000 272 30775.36 49.79 43639.43 88888.00 2010-09-29 08:00:07.000 272 30775.27 49.73 43639.52 88888.00 2010-09-29 08:00:08.000 272 30775.38 49.82 43639.56 88888.00 2010-09-29 08:00:09.000 272 30775.45 49.87 43639.45 88888.00 2010-09-29 08:00:10.000 272 30775.40 49.86 43639.40 53393.75 2010-09-29 08:00:11.000 272 30775.41 49.86 43639.46 88888.00 2010-09-29 08:00:12.000 272 30775.41 49.85 43639.48 88888.00 2010-09-29 08:00:13.000 272 30775.45 49.81 43639.54 88888.00 2010-09-29 08:00:14.000 272 30775.45 49.83 43639.50 88888.00 2010-09-29 08:00:15.000 272 30775.41 49.83 43639.53 53393.67 2010-09-29 08:00:16.000 272 30775.42 49.85 43639.58 88888.00 2010-09-29 08:00:17.000 272 30775.42 49.84 43639.63 88888.00 2010-09-29 08:00:18.000 272 30775.44 49.86 43639.57 88888.00 2010-09-29 08:00:19.000 272 30775.45 49.85 43639.60 88888.00 2010-09-29 08:00:20.000 272 30775.45 49.80 43639.65 53393.67 2010-09-29 08:00:21.000 272 30775.43 49.75 43639.64 88888.00 2010-09-29 08:00:22.000 272 30775.45 49.75 43639.63 88888.00 2010-09-29 08:00:23.000 272 30775.49 49.72 43639.70 88888.00 2010-09-29 08:00:24.000 272 30775.49 49.74 43639.72 88888.00 2010-09-29 08:00:25.000 272 30775.52 49.74 43639.76 53393.77 2010-09-29 08:00:26.000 272 30775.54 49.72 43639.76 88888.00 2010-09-29 08:00:27.000 272 30775.54 49.74 43639.74 88888.00 2010-09-29 08:00:28.000 272 30775.56 49.75 43639.75 88888.00 2010-09-29 08:00:29.000 272 30775.59 49.76 43639.75 88888.00 2010-09-29 08:00:30.000 272 30775.54 49.78 43639.80 53393.86 2010-09-29 08:00:31.000 272 30775.59 49.77 43639.77 88888.00 2010-09-29 08:00:32.000 272 30775.58 49.77 43639.75 88888.00 2010-09-29 08:00:33.000 272 30775.60 49.77 43639.74 88888.00 2010-09-29 08:00:34.000 272 30775.61 49.79 43639.70 88888.00 2010-09-29 08:00:35.000 272 30775.61 49.80 43639.69 53393.85 2010-09-29 08:00:36.000 272 30775.63 49.81 43639.68 88888.00 2010-09-29 08:00:37.000 272 30775.64 49.82 43639.68 88888.00 2010-09-29 08:00:38.000 272 30775.67 49.83 43639.70 88888.00 2010-09-29 08:00:39.000 272 30775.65 49.80 43639.72 88888.00 2010-09-29 08:00:40.000 272 30775.66 49.77 43639.77 53393.93 2010-09-29 08:00:41.000 272 30775.65 49.77 43639.78 88888.00 2010-09-29 08:00:42.000 272 30775.62 49.80 43639.81 88888.00 2010-09-29 08:00:43.000 272 30775.68 49.80 43639.80 88888.00 2010-09-29 08:00:44.000 272 30775.70 49.79 43639.75 88888.00 2010-09-29 08:00:45.000 272 30775.70 49.75 43639.76 53393.98 2010-09-29 08:00:46.000 272 30775.72 49.81 43639.78 88888.00 2010-09-29 08:00:47.000 272 30775.72 49.81 43639.84 88888.00 2010-09-29 08:00:48.000 272 30775.73 49.80 43639.86 88888.00 2010-09-29 08:00:49.000 272 30775.76 49.82 43639.81 88888.00 2010-09-29 08:00:50.000 272 30775.77 49.82 43639.77 53394.02 2010-09-29 08:00:51.000 272 30775.74 49.78 43639.76 88888.00 2010-09-29 08:00:52.000 272 30775.74 49.79 43639.74 88888.00 2010-09-29 08:00:53.000 272 30775.79 49.82 43639.75 88888.00 2010-09-29 08:00:54.000 272 30775.81 49.80 43639.75 88888.00 2010-09-29 08:00:55.000 272 30775.79 49.81 43639.77 53394.07 2010-09-29 08:00:56.000 272 30775.80 49.81 43639.83 88888.00 2010-09-29 08:00:57.000 272 30775.76 49.83 43639.84 88888.00 2010-09-29 08:00:58.000 272 30775.79 49.85 43639.83 88888.00 2010-09-29 08:00:59.000 272 30775.83 49.87 43639.83 88888.00 2010-09-29 08:01:00.000 272 30775.85 49.86 43639.86 53394.10 2010-09-29 08:01:01.000 272 30775.85 49.91 43639.90 88888.00 2010-09-29 08:01:02.000 272 30775.85 49.91 43639.88 88888.00 2010-09-29 08:01:03.000 272 30775.87 49.94 43639.80 88888.00 2010-09-29 08:01:04.000 272 30775.86 49.91 43639.81 88888.00 2010-09-29 08:01:05.000 272 30775.85 49.87 43639.83 53394.12 2010-09-29 08:01:06.000 272 30775.87 49.89 43639.79 88888.00 2010-09-29 08:01:07.000 272 30775.91 49.94 43639.79 88888.00 2010-09-29 08:01:08.000 272 30775.90 49.93 43639.82 88888.00 2010-09-29 08:01:09.000 272 30775.92 49.91 43639.85 88888.00 2010-09-29 08:01:10.000 272 30775.93 49.95 43639.91 53394.13 2010-09-29 08:01:11.000 272 30775.88 49.92 43639.88 88888.00 2010-09-29 08:01:12.000 272 30775.91 49.96 43639.83 88888.00 2010-09-29 08:01:13.000 272 30775.92 49.97 43639.83 88888.00 2010-09-29 08:01:14.000 272 30775.90 49.99 43639.88 88888.00 2010-09-29 08:01:15.000 272 30775.92 49.99 43639.85 53394.17 2010-09-29 08:01:16.000 272 30775.92 50.01 43639.79 88888.00 2010-09-29 08:01:17.000 272 30775.91 49.98 43639.82 88888.00 2010-09-29 08:01:18.000 272 30775.91 50.01 43639.87 88888.00 2010-09-29 08:01:19.000 272 30775.94 50.03 43639.87 88888.00 2010-09-29 08:01:20.000 272 30775.98 50.05 43639.89 53394.20 2010-09-29 08:01:21.000 272 30775.96 50.01 43639.90 88888.00 2010-09-29 08:01:22.000 272 30775.94 49.97 43639.93 88888.00 2010-09-29 08:01:23.000 272 30775.92 49.97 43639.91 88888.00 2010-09-29 08:01:24.000 272 30775.95 49.99 43639.85 88888.00 2010-09-29 08:01:25.000 272 30775.93 50.00 43639.81 53394.20 2010-09-29 08:01:26.000 272 30775.92 50.03 43639.76 88888.00 2010-09-29 08:01:27.000 272 30775.90 50.05 43639.79 88888.00 2010-09-29 08:01:28.000 272 30775.88 50.03 43639.83 88888.00 2010-09-29 08:01:29.000 272 30775.93 50.07 43639.86 88888.00 2010-09-29 08:01:30.000 272 30775.97 50.18 43639.84 53394.21 2010-09-29 08:01:31.000 272 30775.97 50.20 43639.74 88888.00 2010-09-29 08:01:32.000 272 30775.94 50.12 43639.76 88888.00 2010-09-29 08:01:33.000 272 30775.91 50.09 43639.78 88888.00 2010-09-29 08:01:34.000 272 30775.92 50.11 43639.82 88888.00 2010-09-29 08:01:35.000 272 30775.92 50.07 43639.81 53394.15 2010-09-29 08:01:36.000 272 30775.92 50.03 43639.78 88888.00 2010-09-29 08:01:37.000 272 30775.91 50.06 43639.82 88888.00 2010-09-29 08:01:38.000 272 30775.92 50.08 43639.86 88888.00 2010-09-29 08:01:39.000 272 30775.94 50.13 43639.88 88888.00 2010-09-29 08:01:40.000 272 30775.87 50.08 43639.97 53394.22 2010-09-29 08:01:41.000 272 30775.93 50.10 43639.97 88888.00 2010-09-29 08:01:42.000 272 30775.99 50.14 43639.95 88888.00 2010-09-29 08:01:43.000 272 30776.01 50.14 43639.94 88888.00 2010-09-29 08:01:44.000 272 30775.99 50.13 43639.88 88888.00 2010-09-29 08:01:45.000 272 30775.96 50.11 43639.90 53394.22 2010-09-29 08:01:46.000 272 30776.01 50.13 43639.89 88888.00 2010-09-29 08:01:47.000 272 30775.99 50.12 43639.87 88888.00 2010-09-29 08:01:48.000 272 30775.99 50.13 43639.81 88888.00 2010-09-29 08:01:49.000 272 30776.00 50.14 43639.83 88888.00 2010-09-29 08:01:50.000 272 30775.97 50.11 43639.85 53394.24 2010-09-29 08:01:51.000 272 30775.93 50.10 43639.89 88888.00 2010-09-29 08:01:52.000 272 30775.93 50.10 43639.91 88888.00 2010-09-29 08:01:53.000 272 30775.94 50.11 43639.85 88888.00 2010-09-29 08:01:54.000 272 30775.97 50.13 43639.85 88888.00 2010-09-29 08:01:55.000 272 30775.98 50.15 43639.87 53394.28 2010-09-29 08:01:56.000 272 30775.93 50.13 43639.87 88888.00 2010-09-29 08:01:57.000 272 30775.95 50.12 43639.89 88888.00 2010-09-29 08:01:58.000 272 30775.95 50.15 43639.86 88888.00 2010-09-29 08:01:59.000 272 30775.97 50.16 43639.91 88888.00 2010-09-29 08:02:00.000 272 30775.95 50.16 43639.91 53394.24 2010-09-29 08:02:01.000 272 30775.96 50.16 43639.87 88888.00 2010-09-29 08:02:02.000 272 30775.97 50.17 43639.82 88888.00 2010-09-29 08:02:03.000 272 30775.98 50.18 43639.85 88888.00 2010-09-29 08:02:04.000 272 30776.01 50.16 43639.90 88888.00 2010-09-29 08:02:05.000 272 30776.00 50.16 43639.97 53394.27 2010-09-29 08:02:06.000 272 30775.96 50.17 43640.00 88888.00 2010-09-29 08:02:07.000 272 30776.00 50.20 43640.00 88888.00 2010-09-29 08:02:08.000 272 30776.02 50.19 43639.97 88888.00 2010-09-29 08:02:09.000 272 30776.02 50.22 43639.91 88888.00 2010-09-29 08:02:10.000 272 30776.02 50.21 43639.93 53394.30 2010-09-29 08:02:11.000 272 30776.01 50.19 43639.93 88888.00 2010-09-29 08:02:12.000 272 30776.02 50.18 43639.93 88888.00 2010-09-29 08:02:13.000 272 30776.04 50.19 43639.93 88888.00 2010-09-29 08:02:14.000 272 30776.05 50.20 43639.93 88888.00 2010-09-29 08:02:15.000 272 30776.03 50.26 43639.99 53394.28 2010-09-29 08:02:16.000 272 30776.01 50.26 43639.96 88888.00 2010-09-29 08:02:17.000 272 30776.04 50.25 43639.95 88888.00 2010-09-29 08:02:18.000 272 30776.04 50.22 43639.94 88888.00 2010-09-29 08:02:19.000 272 30776.03 50.22 43639.96 88888.00 2010-09-29 08:02:20.000 272 30776.03 50.23 43640.00 53394.29 2010-09-29 08:02:21.000 272 30776.06 50.23 43639.97 88888.00 2010-09-29 08:02:22.000 272 30776.05 50.20 43639.95 88888.00 2010-09-29 08:02:23.000 272 30776.01 50.21 43639.94 88888.00 2010-09-29 08:02:24.000 272 30776.02 50.23 43639.93 88888.00 2010-09-29 08:02:25.000 272 30776.02 50.27 43639.95 53394.31 2010-09-29 08:02:26.000 272 30776.03 50.27 43639.93 88888.00 2010-09-29 08:02:27.000 272 30776.02 50.28 43639.91 88888.00 2010-09-29 08:02:28.000 272 30776.06 50.31 43639.98 88888.00 2010-09-29 08:02:29.000 272 30776.11 50.28 43639.98 88888.00 2010-09-29 08:02:30.000 272 30776.12 50.27 43639.95 53394.32 2010-09-29 08:02:31.000 272 30776.13 50.29 43639.93 88888.00 2010-09-29 08:02:32.000 272 30776.12 50.30 43639.93 88888.00 2010-09-29 08:02:33.000 272 30776.11 50.32 43639.94 88888.00 2010-09-29 08:02:34.000 272 30776.10 50.37 43639.97 88888.00 2010-09-29 08:02:35.000 272 30776.12 50.36 43639.99 53394.32 2010-09-29 08:02:36.000 272 30776.11 50.35 43639.94 88888.00 2010-09-29 08:02:37.000 272 30776.10 50.35 43639.93 88888.00 2010-09-29 08:02:38.000 272 30776.11 50.37 43639.96 88888.00 2010-09-29 08:02:39.000 272 30776.09 50.35 43639.99 88888.00 2010-09-29 08:02:40.000 272 30776.07 50.32 43639.97 53394.36 2010-09-29 08:02:41.000 272 30776.10 50.27 43639.97 88888.00 2010-09-29 08:02:42.000 272 30776.10 50.31 43639.97 88888.00 2010-09-29 08:02:43.000 272 30776.11 50.36 43639.99 88888.00 2010-09-29 08:02:44.000 272 30776.08 50.36 43639.99 88888.00 2010-09-29 08:02:45.000 272 30776.09 50.39 43639.97 53394.36 2010-09-29 08:02:46.000 272 30776.10 50.40 43640.00 88888.00 2010-09-29 08:02:47.000 272 30776.12 50.42 43639.95 88888.00 2010-09-29 08:02:48.000 272 30776.11 50.40 43639.96 88888.00 2010-09-29 08:02:49.000 272 30776.10 50.40 43639.98 88888.00 2010-09-29 08:02:50.000 272 30776.09 50.39 43639.95 53394.38 2010-09-29 08:02:51.000 272 30776.11 50.39 43639.94 88888.00 2010-09-29 08:02:52.000 272 30776.12 50.43 43639.95 88888.00 2010-09-29 08:02:53.000 272 30776.10 50.45 43639.97 88888.00 2010-09-29 08:02:54.000 272 30776.12 50.45 43639.99 88888.00 2010-09-29 08:02:55.000 272 30776.08 50.44 43639.98 53394.41 2010-09-29 08:02:56.000 272 30776.08 50.42 43639.93 88888.00 2010-09-29 08:02:57.000 272 30776.06 50.45 43639.95 88888.00 2010-09-29 08:02:58.000 272 30776.06 50.40 43639.92 88888.00 2010-09-29 08:02:59.000 272 30776.11 50.40 43639.95 88888.00 2010-09-29 08:03:00.000 272 30776.14 50.45 43639.95 53394.40 2010-09-29 08:03:01.000 272 30776.12 50.47 43639.98 88888.00 2010-09-29 08:03:02.000 272 30776.10 50.45 43640.01 88888.00 2010-09-29 08:03:03.000 272 30776.10 50.41 43639.98 88888.00 2010-09-29 08:03:04.000 272 30776.10 50.40 43639.95 88888.00 2010-09-29 08:03:05.000 272 30776.13 50.41 43639.94 53394.40 2010-09-29 08:03:06.000 272 30776.12 50.44 43639.96 88888.00 2010-09-29 08:03:07.000 272 30776.13 50.46 43639.94 88888.00 2010-09-29 08:03:08.000 272 30776.10 50.45 43639.95 88888.00 2010-09-29 08:03:09.000 272 30776.11 50.46 43639.95 88888.00 2010-09-29 08:03:10.000 272 30776.11 50.48 43639.92 53394.41 2010-09-29 08:03:11.000 272 30776.12 50.45 43639.92 88888.00 2010-09-29 08:03:12.000 272 30776.13 50.43 43639.89 88888.00 2010-09-29 08:03:13.000 272 30776.12 50.44 43639.93 88888.00 2010-09-29 08:03:14.000 272 30776.14 50.44 43639.95 88888.00 2010-09-29 08:03:15.000 272 30776.13 50.46 43639.98 53394.43 2010-09-29 08:03:16.000 272 30776.13 50.48 43639.98 88888.00 2010-09-29 08:03:17.000 272 30776.14 50.47 43639.96 88888.00 2010-09-29 08:03:18.000 272 30776.16 50.48 43639.97 88888.00 2010-09-29 08:03:19.000 272 30776.15 50.48 43639.97 88888.00 2010-09-29 08:03:20.000 272 30776.15 50.50 43639.93 53394.42 2010-09-29 08:03:21.000 272 30776.15 50.49 43639.89 88888.00 2010-09-29 08:03:22.000 272 30776.17 50.49 43639.88 88888.00 2010-09-29 08:03:23.000 272 30776.17 50.48 43639.91 88888.00 2010-09-29 08:03:24.000 272 30776.18 50.51 43639.92 88888.00 2010-09-29 08:03:25.000 272 30776.20 50.53 43639.86 53394.48 2010-09-29 08:03:26.000 272 30776.19 50.54 43639.92 88888.00 2010-09-29 08:03:27.000 272 30776.19 50.52 43639.94 88888.00 2010-09-29 08:03:28.000 272 30776.19 50.50 43640.00 88888.00 2010-09-29 08:03:29.000 272 30776.20 50.47 43640.00 88888.00 2010-09-29 08:03:30.000 272 30776.20 50.50 43640.01 53394.48 2010-09-29 08:03:31.000 272 30776.23 50.50 43640.04 88888.00 2010-09-29 08:03:32.000 272 30776.21 50.52 43640.05 88888.00 2010-09-29 08:03:33.000 272 30776.21 50.51 43640.00 88888.00 2010-09-29 08:03:34.000 272 30776.19 50.53 43639.98 88888.00 2010-09-29 08:03:35.000 272 30776.20 50.52 43639.99 53394.46 2010-09-29 08:03:36.000 272 30776.23 50.53 43640.01 88888.00 2010-09-29 08:03:37.000 272 30776.30 50.57 43639.93 88888.00 2010-09-29 08:03:38.000 272 30776.18 50.50 43639.97 88888.00 2010-09-29 08:03:39.000 272 30776.14 50.54 43639.96 88888.00 2010-09-29 08:03:40.000 272 30776.15 50.55 43639.96 53394.40 2010-09-29 08:03:41.000 272 30776.12 50.54 43639.99 88888.00 2010-09-29 08:03:42.000 272 30776.15 50.55 43640.01 88888.00 2010-09-29 08:03:43.000 272 30776.18 50.56 43640.00 88888.00 2010-09-29 08:03:44.000 272 30776.16 50.56 43639.98 88888.00 2010-09-29 08:03:45.000 272 30776.14 50.57 43639.92 53394.41 2010-09-29 08:03:46.000 272 30776.15 50.62 43639.92 88888.00 2010-09-29 08:03:47.000 272 30776.15 50.65 43639.91 88888.00 2010-09-29 08:03:48.000 272 30776.12 50.65 43639.92 88888.00 2010-09-29 08:03:49.000 272 30776.08 50.63 43639.95 88888.00 2010-09-29 08:03:50.000 272 30776.06 50.62 43640.00 53394.39 2010-09-29 08:03:51.000 272 30776.04 50.64 43639.99 88888.00 2010-09-29 08:03:52.000 272 30776.00 50.63 43639.96 88888.00 2010-09-29 08:03:53.000 272 30776.01 50.66 43639.94 88888.00 2010-09-29 08:03:54.000 272 30775.98 50.66 43639.97 88888.00 2010-09-29 08:03:55.000 272 30776.00 50.68 43639.98 53394.32 2010-09-29 08:03:56.000 272 30775.97 50.72 43639.98 88888.00 2010-09-29 08:03:57.000 272 30775.98 50.70 43639.94 88888.00 2010-09-29 08:03:58.000 272 30775.99 50.63 43639.91 88888.00 2010-09-29 08:03:59.000 272 30775.98 50.64 43639.89 88888.00 2010-09-29 08:04:00.000 272 30775.98 50.73 43639.88 53394.32 2010-09-29 08:04:01.000 272 30775.97 50.69 43639.90 88888.00 2010-09-29 08:04:02.000 272 30775.98 50.66 43639.93 88888.00 2010-09-29 08:04:03.000 272 30775.95 50.67 43639.98 88888.00 2010-09-29 08:04:04.000 272 30775.95 50.67 43639.93 88888.00 2010-09-29 08:04:05.000 272 30775.93 50.67 43639.96 53394.29 2010-09-29 08:04:06.000 272 30775.91 50.69 43639.98 88888.00 2010-09-29 08:04:07.000 272 30775.92 50.66 43639.92 88888.00 2010-09-29 08:04:08.000 272 30775.97 50.66 43639.93 88888.00 2010-09-29 08:04:09.000 272 30775.98 50.69 43639.99 88888.00 2010-09-29 08:04:10.000 272 30776.00 50.72 43639.93 53394.30 2010-09-29 08:04:11.000 272 30775.95 50.62 43639.89 88888.00 2010-09-29 08:04:12.000 272 30775.93 50.60 43639.92 88888.00 2010-09-29 08:04:13.000 272 30775.94 50.64 43639.96 88888.00 2010-09-29 08:04:14.000 272 30775.97 50.65 43640.00 88888.00 2010-09-29 08:04:15.000 272 30775.97 50.65 43640.00 53394.29 2010-09-29 08:04:16.000 272 30775.97 50.65 43640.00 88888.00 2010-09-29 08:04:17.000 272 30775.97 50.60 43639.97 88888.00 2010-09-29 08:04:18.000 272 30775.99 50.62 43639.95 88888.00 2010-09-29 08:04:19.000 272 30776.01 50.64 43639.95 88888.00 2010-09-29 08:04:20.000 272 30775.98 50.65 43639.92 53394.29 2010-09-29 08:04:21.000 272 30775.96 50.62 43639.86 88888.00 2010-09-29 08:04:22.000 272 30775.97 50.63 43639.86 88888.00 2010-09-29 08:04:23.000 272 30775.95 50.71 43639.94 88888.00 2010-09-29 08:04:24.000 272 30775.93 50.73 43639.93 88888.00 2010-09-29 08:04:25.000 272 30775.95 50.67 43639.92 53394.27 2010-09-29 08:04:26.000 272 30775.89 50.66 43639.94 88888.00 2010-09-29 08:04:27.000 272 30775.87 50.69 43639.96 88888.00 2010-09-29 08:04:28.000 272 30775.88 50.69 43639.99 88888.00 2010-09-29 08:04:29.000 272 30775.90 50.70 43639.96 88888.00 2010-09-29 08:04:30.000 272 30775.94 50.70 43639.90 53394.27 2010-09-29 08:04:31.000 272 30775.90 50.71 43639.92 88888.00 2010-09-29 08:04:32.000 272 30775.87 50.71 43639.92 88888.00 2010-09-29 08:04:33.000 272 30775.90 50.71 43639.96 88888.00 2010-09-29 08:04:34.000 272 30775.90 50.72 43639.94 88888.00 2010-09-29 08:04:35.000 272 30775.87 50.74 43639.90 53394.22 2010-09-29 08:04:36.000 272 30775.83 50.71 43639.87 88888.00 2010-09-29 08:04:37.000 272 30775.84 50.67 43639.89 88888.00 2010-09-29 08:04:38.000 272 30775.82 50.68 43639.90 88888.00 2010-09-29 08:04:39.000 272 30775.81 50.66 43639.89 88888.00 2010-09-29 08:04:40.000 272 30775.79 50.66 43639.92 53394.20 2010-09-29 08:04:41.000 272 30775.78 50.67 43639.89 88888.00 2010-09-29 08:04:42.000 272 30775.73 50.65 43639.91 88888.00 2010-09-29 08:04:43.000 272 30775.74 50.68 43639.88 88888.00 2010-09-29 08:04:44.000 272 30775.73 50.69 43639.82 88888.00 2010-09-29 08:04:45.000 272 30775.75 50.68 43639.84 53394.13 2010-09-29 08:04:46.000 272 30775.76 50.71 43639.87 88888.00 2010-09-29 08:04:47.000 272 30775.73 50.74 43639.86 88888.00 2010-09-29 08:04:48.000 272 30775.73 50.68 43639.84 88888.00 2010-09-29 08:04:49.000 272 30775.72 50.69 43639.83 88888.00 2010-09-29 08:04:50.000 272 30775.72 50.71 43639.86 53394.13 2010-09-29 08:04:51.000 272 30775.73 50.70 43639.88 88888.00 2010-09-29 08:04:52.000 272 30775.68 50.72 43639.91 88888.00 2010-09-29 08:04:53.000 272 30775.68 50.73 43639.93 88888.00 2010-09-29 08:04:54.000 272 30775.69 50.75 43639.88 88888.00 2010-09-29 08:04:55.000 272 30775.67 50.75 43639.85 53394.09 2010-09-29 08:04:56.000 272 30775.69 50.74 43639.82 88888.00 2010-09-29 08:04:57.000 272 30775.70 50.74 43639.87 88888.00 2010-09-29 08:04:58.000 272 30775.69 50.78 43639.90 88888.00 2010-09-29 08:04:59.000 272 30775.70 50.77 43639.88 88888.00 2010-09-29 08:05:00.000 272 30775.72 50.77 43639.92 53394.07 2010-09-29 08:05:01.000 272 30775.69 50.77 43639.90 88888.00 2010-09-29 08:05:02.000 272 30775.66 50.78 43639.90 88888.00 2010-09-29 08:05:03.000 272 30775.66 50.78 43639.90 88888.00 2010-09-29 08:05:04.000 272 30775.70 50.75 43639.91 88888.00 2010-09-29 08:05:05.000 272 30775.70 50.74 43639.95 53394.09 2010-09-29 08:05:06.000 272 30775.69 50.73 43639.91 88888.00 2010-09-29 08:05:07.000 272 30775.68 50.71 43639.90 88888.00 2010-09-29 08:05:08.000 272 30775.70 50.76 43639.89 88888.00 2010-09-29 08:05:09.000 272 30775.72 50.76 43639.91 88888.00 2010-09-29 08:05:10.000 272 30775.72 50.75 43639.83 53394.09 2010-09-29 08:05:11.000 272 30775.69 50.72 43639.83 88888.00 2010-09-29 08:05:12.000 272 30775.70 50.77 43639.90 88888.00 2010-09-29 08:05:13.000 272 30775.72 50.79 43639.88 88888.00 2010-09-29 08:05:14.000 272 30775.72 50.79 43639.89 88888.00 2010-09-29 08:05:15.000 272 30775.71 50.73 43639.84 53394.07 2010-09-29 08:05:16.000 272 30775.67 50.74 43639.87 88888.00 2010-09-29 08:05:17.000 272 30775.68 50.78 43639.86 88888.00 2010-09-29 08:05:18.000 272 30775.66 50.76 43639.87 88888.00 2010-09-29 08:05:19.000 272 30775.67 50.75 43639.89 88888.00 2010-09-29 08:05:20.000 272 30775.65 50.80 43639.91 53394.05 2010-09-29 08:05:21.000 272 30775.63 50.78 43639.91 88888.00 2010-09-29 08:05:22.000 272 30775.67 50.78 43639.92 88888.00 2010-09-29 08:05:23.000 272 30775.69 50.79 43639.91 88888.00 2010-09-29 08:05:24.000 272 30775.66 50.81 43639.88 88888.00 2010-09-29 08:05:25.000 272 30775.66 50.84 43639.92 53394.04 2010-09-29 08:05:26.000 272 30775.67 50.86 43639.92 88888.00 2010-09-29 08:05:27.000 272 30775.67 50.86 43639.90 88888.00 2010-09-29 08:05:28.000 272 30775.66 50.88 43639.93 88888.00 2010-09-29 08:05:29.000 272 30775.67 50.94 43639.91 88888.00 2010-09-29 08:05:30.000 272 30775.68 50.93 43639.91 53394.06 2010-09-29 08:05:31.000 272 30775.69 50.93 43639.91 88888.00 2010-09-29 08:05:32.000 272 30775.70 50.95 43639.90 88888.00 2010-09-29 08:05:33.000 272 30775.68 50.99 43639.93 88888.00 2010-09-29 08:05:34.000 272 30775.69 51.00 43639.91 88888.00 2010-09-29 08:05:35.000 272 30775.69 50.96 43639.85 53394.08 2010-09-29 08:05:36.000 272 30775.71 50.98 43639.86 88888.00 2010-09-29 08:05:37.000 272 30775.72 50.98 43639.86 88888.00 2010-09-29 08:05:38.000 272 30775.75 50.98 43639.89 88888.00 2010-09-29 08:05:39.000 272 30775.58 50.80 43639.93 88888.00 2010-09-29 08:05:40.000 272 30775.52 50.76 43639.96 53394.10 2010-09-29 08:05:41.000 272 30775.51 50.77 43639.99 88888.00 2010-09-29 08:05:42.000 272 30775.51 50.78 43639.94 88888.00 2010-09-29 08:05:43.000 272 30775.61 50.91 43639.89 88888.00 2010-09-29 08:05:44.000 272 30775.73 51.03 43639.86 88888.00 2010-09-29 08:05:45.000 272 30775.75 51.02 43639.91 53394.07 2010-09-29 08:05:46.000 272 30775.57 50.89 43639.96 88888.00 2010-09-29 08:05:47.000 272 30775.58 50.88 43639.96 88888.00 2010-09-29 08:05:48.000 272 30775.58 50.87 43639.96 88888.00 2010-09-29 08:05:49.000 272 30775.61 50.89 43639.96 88888.00 2010-09-29 08:05:50.000 272 30775.73 51.00 43639.94 53394.07 2010-09-29 08:05:51.000 272 30775.87 51.15 43639.84 88888.00 2010-09-29 08:05:52.000 272 30775.88 51.17 43639.84 88888.00 2010-09-29 08:05:53.000 272 30775.83 51.16 43639.88 88888.00 2010-09-29 08:05:54.000 272 30775.83 51.12 43639.87 88888.00 2010-09-29 08:05:55.000 272 30775.82 51.11 43639.86 53394.17 2010-09-29 08:05:56.000 272 30775.86 51.13 43639.84 88888.00 2010-09-29 08:05:57.000 272 30775.89 51.15 43639.86 88888.00 2010-09-29 08:05:58.000 272 30775.90 51.12 43639.89 88888.00 2010-09-29 08:05:59.000 272 30775.88 51.12 43639.87 88888.00 2010-09-29 08:06:00.000 272 30775.87 51.09 43639.84 53394.17 2010-09-29 08:06:01.000 272 30775.78 50.97 43639.90 88888.00 2010-09-29 08:06:02.000 272 30775.90 51.13 43639.83 88888.00 2010-09-29 08:06:03.000 272 30775.93 51.17 43639.75 88888.00 2010-09-29 08:06:04.000 272 30775.93 51.17 43639.74 88888.00 2010-09-29 08:06:05.000 272 30775.94 51.16 43639.73 53394.21 2010-09-29 08:06:06.000 272 30775.92 51.15 43639.79 88888.00 2010-09-29 08:06:07.000 272 30775.96 51.14 43639.77 88888.00 2010-09-29 08:06:08.000 272 30775.97 51.19 43639.75 88888.00 2010-09-29 08:06:09.000 272 30775.96 51.22 43639.69 88888.00 2010-09-29 08:06:10.000 272 30775.98 51.24 43639.71 53394.22 2010-09-29 08:06:11.000 272 30775.98 51.22 43639.74 88888.00 2010-09-29 08:06:12.000 272 30776.01 51.29 43639.73 88888.00 2010-09-29 08:06:13.000 272 30776.04 51.35 43639.73 88888.00 2010-09-29 08:06:14.000 272 30776.04 51.35 43639.71 88888.00 2010-09-29 08:06:15.000 272 30776.05 51.33 43639.67 53394.22 2010-09-29 08:06:16.000 272 30776.06 51.33 43639.65 88888.00 2010-09-29 08:06:17.000 272 30776.09 51.35 43639.67 88888.00 2010-09-29 08:06:18.000 272 30776.12 51.37 43639.61 88888.00 2010-09-29 08:06:19.000 272 30776.15 51.34 43639.63 88888.00 2010-09-29 08:06:20.000 272 30776.12 51.31 43639.61 53394.21 2010-09-29 08:06:21.000 272 30776.15 51.34 43639.56 88888.00 2010-09-29 08:06:22.000 272 30776.18 51.33 43639.51 88888.00 2010-09-29 08:06:23.000 272 30776.18 51.33 43639.44 88888.00 2010-09-29 08:06:24.000 272 30776.20 51.33 43639.40 88888.00 2010-09-29 08:06:25.000 272 30776.28 51.41 43639.27 53394.17 2010-09-29 08:06:26.000 272 30776.22 51.30 43639.32 88888.00 2010-09-29 08:06:27.000 272 30776.23 51.28 43639.39 88888.00 2010-09-29 08:06:28.000 272 30776.26 51.19 43639.36 88888.00 2010-09-29 08:06:29.000 272 30776.28 51.18 43639.31 88888.00 2010-09-29 08:06:30.000 272 30776.31 51.16 43639.25 53394.04 2010-09-29 08:06:31.000 272 30776.23 51.01 43639.34 88888.00 2010-09-29 08:06:32.000 272 30776.21 50.95 43639.31 88888.00 2010-09-29 08:06:33.000 272 30776.18 50.93 43639.30 88888.00 2010-09-29 08:06:34.000 272 30776.14 50.86 43639.29 88888.00 2010-09-29 08:06:35.000 272 30776.09 50.81 43639.24 53393.97 2010-09-29 08:06:36.000 272 30776.00 50.75 43639.23 88888.00 2010-09-29 08:06:37.000 272 30775.90 50.71 43639.26 88888.00 2010-09-29 08:06:38.000 272 30775.85 50.67 43639.31 88888.00 2010-09-29 08:06:39.000 272 30775.78 50.65 43639.37 88888.00 2010-09-29 08:06:40.000 272 30775.62 50.51 43639.53 53393.81 2010-09-29 08:06:41.000 272 30775.46 50.46 43639.58 88888.00 2010-09-29 08:06:42.000 272 30775.63 50.70 43639.45 88888.00 2010-09-29 08:06:43.000 272 30775.87 51.01 43639.38 88888.00 2010-09-29 08:06:44.000 272 30775.79 51.03 43639.44 88888.00 2010-09-29 08:06:45.000 272 30775.55 50.81 43639.59 53393.83 2010-09-29 08:06:46.000 272 30775.33 50.70 43639.71 88888.00 2010-09-29 08:06:47.000 272 30775.32 50.81 43639.78 88888.00 2010-09-29 08:06:48.000 272 30775.64 51.13 43639.63 88888.00 2010-09-29 08:06:49.000 272 30775.76 51.30 43639.55 88888.00 2010-09-29 08:06:50.000 272 30775.61 51.23 43639.61 53393.80 2010-09-29 08:06:51.000 272 30775.30 50.87 43639.78 88888.00 2010-09-29 08:06:52.000 272 30775.24 50.83 43639.84 88888.00 2010-09-29 08:06:53.000 272 30775.41 51.01 43639.82 88888.00 2010-09-29 08:06:54.000 272 30775.71 51.39 43639.72 88888.00 2010-09-29 08:06:55.000 272 30775.71 51.37 43639.69 53393.85 2010-09-29 08:06:56.000 272 30775.55 51.24 43639.69 88888.00 2010-09-29 08:06:57.000 272 30775.46 51.22 43639.71 88888.00 2010-09-29 08:06:58.000 272 30775.45 51.23 43639.74 88888.00 2010-09-29 08:06:59.000 272 30775.45 51.26 43639.84 88888.00 2010-09-29 08:07:00.000 272 30775.46 51.29 43639.84 53393.91 2010-09-29 08:07:01.000 272 30775.43 51.29 43639.82 88888.00 2010-09-29 08:07:02.000 272 30775.41 51.32 43639.87 88888.00 2010-09-29 08:07:03.000 272 30775.45 51.37 43639.88 88888.00 2010-09-29 08:07:04.000 272 30775.49 51.39 43639.88 88888.00 2010-09-29 08:07:05.000 272 30775.51 51.42 43639.83 53393.98 2010-09-29 08:07:06.000 272 30775.54 51.44 43639.85 88888.00 2010-09-29 08:07:07.000 272 30775.54 51.42 43639.90 88888.00 2010-09-29 08:07:08.000 272 30775.55 51.46 43639.90 88888.00 2010-09-29 08:07:09.000 272 30775.55 51.48 43639.89 88888.00 2010-09-29 08:07:10.000 272 30775.55 51.50 43639.92 53394.03 2010-09-29 08:07:11.000 272 30775.63 51.50 43639.95 88888.00 2010-09-29 08:07:12.000 272 30775.65 51.50 43639.98 88888.00 2010-09-29 08:07:13.000 272 30775.64 51.53 43639.99 88888.00 2010-09-29 08:07:14.000 272 30775.65 51.52 43639.99 88888.00 2010-09-29 08:07:15.000 272 30775.67 51.54 43639.97 53394.07 2010-09-29 08:07:16.000 272 30775.68 51.54 43639.96 88888.00 2010-09-29 08:07:17.000 272 30775.69 51.54 43640.00 88888.00 2010-09-29 08:07:18.000 272 30775.68 51.49 43640.02 88888.00 2010-09-29 08:07:19.000 272 30775.59 51.37 43640.14 88888.00 2010-09-29 08:07:20.000 272 30775.76 51.47 43640.06 53394.17 2010-09-29 08:07:21.000 272 30775.78 51.51 43639.97 88888.00 2010-09-29 08:07:22.000 272 30775.77 51.52 43639.98 88888.00 2010-09-29 08:07:23.000 272 30775.80 51.55 43639.97 88888.00 2010-09-29 08:07:24.000 272 30775.77 51.59 43639.95 88888.00 2010-09-29 08:07:25.000 272 30775.75 51.56 43639.94 53394.22 2010-09-29 08:07:26.000 272 30775.78 51.55 43639.95 88888.00 2010-09-29 08:07:27.000 272 30775.80 51.55 43639.95 88888.00 2010-09-29 08:07:28.000 272 30775.78 51.55 43639.94 88888.00 2010-09-29 08:07:29.000 272 30775.81 51.55 43639.93 88888.00 2010-09-29 08:07:30.000 272 30775.83 51.56 43639.96 53394.24 2010-09-29 08:07:31.000 272 30775.81 51.57 43639.95 88888.00 2010-09-29 08:07:32.000 272 30775.81 51.54 43639.94 88888.00 2010-09-29 08:07:33.000 272 30775.85 51.52 43639.91 88888.00 2010-09-29 08:07:34.000 272 30775.87 51.50 43639.94 88888.00 2010-09-29 08:07:35.000 272 30775.85 51.55 43639.92 53394.29 2010-09-29 08:07:36.000 272 30775.89 51.54 43639.93 88888.00 2010-09-29 08:07:37.000 272 30775.92 51.52 43640.00 88888.00 2010-09-29 08:07:38.000 272 30775.94 51.53 43639.96 88888.00 2010-09-29 08:07:39.000 272 30775.87 51.48 43639.98 88888.00 2010-09-29 08:07:40.000 272 30775.72 51.29 43640.06 53394.32 2010-09-29 08:07:41.000 272 30775.78 51.35 43640.05 88888.00 2010-09-29 08:07:42.000 272 30776.10 51.73 43639.93 88888.00 2010-09-29 08:07:43.000 272 30776.18 51.80 43639.92 88888.00 2010-09-29 08:07:44.000 272 30776.10 51.70 43639.97 88888.00 2010-09-29 08:07:45.000 272 30775.85 51.38 43640.06 53394.46 2010-09-29 08:07:46.000 272 30775.87 51.34 43640.09 88888.00 2010-09-29 08:07:47.000 272 30776.05 51.55 43640.01 88888.00 2010-09-29 08:07:48.000 272 30776.30 51.83 43639.93 88888.00 2010-09-29 08:07:49.000 272 30776.28 51.83 43639.96 88888.00 2010-09-29 08:07:50.000 272 30776.04 51.61 43640.04 53394.48 2010-09-29 08:07:51.000 272 30775.85 51.39 43640.14 88888.00 2010-09-29 08:07:52.000 272 30775.89 51.40 43640.13 88888.00 2010-09-29 08:07:53.000 272 30776.17 51.74 43639.94 88888.00 2010-09-29 08:07:54.000 272 30776.30 51.91 43639.94 88888.00 2010-09-29 08:07:55.000 272 30776.28 51.83 43639.98 53394.46 2010-09-29 08:07:56.000 272 30776.13 51.66 43640.04 88888.00 2010-09-29 08:07:57.000 272 30776.14 51.67 43640.07 88888.00 2010-09-29 08:07:58.000 272 30776.17 51.62 43640.05 88888.00 2010-09-29 08:07:59.000 272 30776.17 51.59 43639.98 88888.00 2010-09-29 08:08:00.000 272 30776.16 51.63 43639.99 53394.50 2010-09-29 08:08:01.000 272 30776.15 51.65 43639.99 88888.00 2010-09-29 08:08:02.000 272 30776.20 51.69 43640.07 88888.00 2010-09-29 08:08:03.000 272 30776.22 51.67 43640.09 88888.00 2010-09-29 08:08:04.000 272 30776.19 51.73 43640.12 88888.00 2010-09-29 08:08:05.000 272 30776.20 51.72 43640.12 53394.56 2010-09-29 08:08:06.000 272 30776.18 51.66 43640.08 88888.00 2010-09-29 08:08:07.000 272 30776.17 51.70 43640.04 88888.00 2010-09-29 08:08:08.000 272 30776.21 51.71 43640.05 88888.00 2010-09-29 08:08:09.000 272 30776.22 51.69 43640.04 88888.00 2010-09-29 08:08:10.000 272 30776.26 51.69 43640.02 53394.60 2010-09-29 08:08:11.000 272 30776.29 51.71 43640.07 88888.00 2010-09-29 08:08:12.000 272 30776.28 51.72 43640.09 88888.00 2010-09-29 08:08:13.000 272 30776.29 51.72 43640.03 88888.00 2010-09-29 08:08:14.000 272 30776.28 51.73 43640.05 88888.00 2010-09-29 08:08:15.000 272 30776.33 51.78 43640.08 53394.63 2010-09-29 08:08:16.000 272 30776.33 51.77 43640.07 88888.00 2010-09-29 08:08:17.000 272 30776.33 51.77 43640.10 88888.00 2010-09-29 08:08:18.000 272 30776.33 51.77 43640.12 88888.00 2010-09-29 08:08:19.000 272 30776.32 51.73 43640.07 88888.00 2010-09-29 08:08:20.000 272 30776.34 51.73 43639.99 53394.65 2010-09-29 08:08:21.000 272 30776.34 51.75 43640.01 88888.00 2010-09-29 08:08:22.000 272 30776.32 51.77 43640.06 88888.00 2010-09-29 08:08:23.000 272 30776.32 51.75 43640.05 88888.00 2010-09-29 08:08:24.000 272 30776.31 51.73 43640.00 88888.00 2010-09-29 08:08:25.000 272 30776.30 51.72 43640.04 53394.66 2010-09-29 08:08:26.000 272 30776.31 51.72 43640.05 88888.00 2010-09-29 08:08:27.000 272 30776.32 51.74 43640.04 88888.00 2010-09-29 08:08:28.000 272 30776.32 51.72 43640.06 88888.00 2010-09-29 08:08:29.000 272 30776.31 51.74 43640.05 88888.00 2010-09-29 08:08:30.000 272 30776.32 51.70 43640.03 53394.65 2010-09-29 08:08:31.000 272 30776.32 51.66 43640.01 88888.00 2010-09-29 08:08:32.000 272 30776.33 51.66 43639.96 88888.00 2010-09-29 08:08:33.000 272 30776.32 51.65 43639.97 88888.00 2010-09-29 08:08:34.000 272 30776.31 51.68 43639.97 88888.00 2010-09-29 08:08:35.000 272 30776.30 51.65 43639.98 53394.65 2010-09-29 08:08:36.000 272 30776.29 51.66 43639.97 88888.00 2010-09-29 08:08:37.000 272 30776.28 51.72 43640.00 88888.00 2010-09-29 08:08:38.000 272 30776.24 51.69 43640.03 88888.00 2010-09-29 08:08:39.000 272 30776.11 51.50 43640.11 88888.00 2010-09-29 08:08:40.000 272 30776.06 51.45 43640.12 53394.64 2010-09-29 08:08:41.000 272 30776.09 51.46 43640.14 88888.00 2010-09-29 08:08:42.000 272 30776.10 51.48 43640.15 88888.00 2010-09-29 08:08:43.000 272 30776.21 51.64 43640.08 88888.00 2010-09-29 08:08:44.000 272 30776.26 51.72 43640.03 88888.00 2010-09-29 08:08:45.000 272 30776.28 51.76 43640.00 53394.59 2010-09-29 08:08:46.000 272 30776.30 51.76 43639.98 88888.00 2010-09-29 08:08:47.000 272 30776.27 51.76 43640.01 88888.00 2010-09-29 08:08:48.000 272 30776.28 51.81 43640.03 88888.00 2010-09-29 08:08:49.000 272 30776.28 51.83 43640.04 88888.00 2010-09-29 08:08:50.000 272 30776.27 51.82 43640.04 53394.65 2010-09-29 08:08:51.000 272 30776.32 51.82 43640.03 88888.00 2010-09-29 08:08:52.000 272 30776.33 51.77 43640.01 88888.00 2010-09-29 08:08:53.000 272 30776.33 51.78 43640.03 88888.00 2010-09-29 08:08:54.000 272 30776.34 51.78 43640.05 88888.00 2010-09-29 08:08:55.000 272 30776.35 51.81 43640.09 53394.68 2010-09-29 08:08:56.000 272 30776.39 51.85 43640.11 88888.00 2010-09-29 08:08:57.000 272 30776.38 51.85 43640.18 88888.00 2010-09-29 08:08:58.000 272 30776.37 51.84 43640.24 88888.00 2010-09-29 08:08:59.000 272 30776.33 51.83 43640.27 88888.00 2010-09-29 08:09:00.000 272 30776.41 51.83 43640.17 53394.68 2010-09-29 08:09:01.000 272 30776.39 51.85 43640.16 88888.00 2010-09-29 08:09:02.000 272 30776.40 51.84 43640.16 88888.00 2010-09-29 08:09:03.000 272 30776.40 51.84 43640.16 88888.00 2010-09-29 08:09:04.000 272 30776.40 51.86 43640.20 88888.00 2010-09-29 08:09:05.000 272 30776.44 51.87 43640.21 53394.71 2010-09-29 08:09:06.000 272 30776.43 51.85 43640.17 88888.00 2010-09-29 08:09:07.000 272 30776.42 51.90 43640.14 88888.00 2010-09-29 08:09:08.000 272 30776.43 51.88 43640.17 88888.00 2010-09-29 08:09:09.000 272 30776.43 51.87 43640.18 88888.00 2010-09-29 08:09:10.000 272 30776.45 51.88 43640.11 53394.74 2010-09-29 08:09:11.000 272 30776.47 51.89 43640.03 88888.00 2010-09-29 08:09:12.000 272 30776.44 51.89 43640.07 88888.00 2010-09-29 08:09:13.000 272 30776.44 51.85 43640.07 88888.00 2010-09-29 08:09:14.000 272 30776.44 51.84 43640.07 88888.00 2010-09-29 08:09:15.000 272 30776.47 51.89 43640.08 53394.74 2010-09-29 08:09:16.000 272 30776.49 51.91 43640.02 88888.00 2010-09-29 08:09:17.000 272 30776.45 51.88 43640.04 88888.00 2010-09-29 08:09:18.000 272 30776.42 51.87 43640.06 88888.00 2010-09-29 08:09:19.000 272 30776.43 51.83 43640.08 88888.00 2010-09-29 08:09:20.000 272 30776.42 51.85 43640.10 53394.76 2010-09-29 08:09:21.000 272 30776.41 51.87 43640.08 88888.00 2010-09-29 08:09:22.000 272 30776.42 51.85 43640.13 88888.00 2010-09-29 08:09:23.000 272 30776.33 51.79 43640.21 88888.00 2010-09-29 08:09:24.000 272 30776.19 51.68 43640.47 88888.00 2010-09-29 08:09:25.000 272 30776.35 51.83 43640.35 53394.79 2010-09-29 08:09:26.000 272 30776.36 51.87 43640.26 88888.00 2010-09-29 08:09:27.000 272 30776.38 51.91 43640.22 88888.00 2010-09-29 08:09:28.000 272 30776.39 51.90 43640.23 88888.00 2010-09-29 08:09:29.000 272 30776.38 51.88 43640.24 88888.00 2010-09-29 08:09:30.000 272 30776.39 51.84 43640.24 53394.77 2010-09-29 08:09:31.000 272 30776.39 51.85 43640.20 88888.00 2010-09-29 08:09:32.000 272 30776.39 51.87 43640.17 88888.00 2010-09-29 08:09:33.000 272 30776.39 51.86 43640.16 88888.00 2010-09-29 08:09:34.000 272 30776.40 51.85 43640.13 88888.00 2010-09-29 08:09:35.000 272 30776.40 51.85 43640.14 53394.79 2010-09-29 08:09:36.000 272 30776.38 51.86 43640.17 88888.00 2010-09-29 08:09:37.000 272 30776.42 51.84 43640.18 88888.00 2010-09-29 08:09:38.000 272 30776.40 51.86 43640.19 88888.00 2010-09-29 08:09:39.000 272 30776.24 51.85 43640.39 88888.00 2010-09-29 08:09:40.000 272 30776.24 51.90 43640.42 53394.76 2010-09-29 08:09:41.000 272 30776.24 51.92 43640.30 88888.00 2010-09-29 08:09:42.000 272 30776.18 51.86 43640.36 88888.00 2010-09-29 08:09:43.000 272 30776.29 51.84 43640.28 88888.00 2010-09-29 08:09:44.000 272 30776.38 51.86 43640.18 88888.00 2010-09-29 08:09:45.000 272 30776.34 51.88 43640.21 53394.82 2010-09-29 08:09:46.000 272 30776.17 51.89 43640.40 88888.00 2010-09-29 08:09:47.000 272 30776.21 51.94 43640.33 88888.00 2010-09-29 08:09:48.000 272 30776.13 51.85 43640.32 88888.00 2010-09-29 08:09:49.000 272 30776.10 51.85 43640.35 88888.00 2010-09-29 08:09:50.000 272 30776.22 51.86 43640.25 53394.75 2010-09-29 08:09:51.000 272 30776.29 51.89 43640.17 88888.00 2010-09-29 08:09:52.000 272 30776.30 51.90 43640.21 88888.00 2010-09-29 08:09:53.000 272 30776.31 51.90 43640.20 88888.00 2010-09-29 08:09:54.000 272 30776.30 51.90 43640.20 88888.00 2010-09-29 08:09:55.000 272 30776.30 51.89 43640.16 53394.67 2010-09-29 08:09:56.000 272 30776.28 51.86 43640.11 88888.00 2010-09-29 08:09:57.000 272 30776.29 51.88 43640.18 88888.00 2010-09-29 08:09:58.000 272 30776.30 51.94 43640.24 88888.00 2010-09-29 08:09:59.000 272 30776.29 51.94 43640.25 88888.00 2010-09-29 08:10:00.000 272 30776.30 51.90 43640.21 53394.65 2010-09-29 08:10:01.000 272 30776.32 51.91 43640.22 88888.00 2010-09-29 08:10:02.000 272 30776.29 51.93 43640.21 88888.00 2010-09-29 08:10:03.000 272 30776.25 51.92 43640.15 88888.00 2010-09-29 08:10:04.000 272 30776.20 51.92 43640.17 88888.00 2010-09-29 08:10:05.000 272 30776.22 51.91 43640.15 53394.65 2010-09-29 08:10:06.000 272 30776.19 51.91 43640.13 88888.00 2010-09-29 08:10:07.000 272 30776.19 51.93 43640.12 88888.00 2010-09-29 08:10:08.000 272 30776.22 51.94 43640.10 88888.00 2010-09-29 08:10:09.000 272 30776.21 51.97 43640.11 88888.00 2010-09-29 08:10:10.000 272 30776.19 51.97 43640.08 53394.59 2010-09-29 08:10:11.000 272 30776.20 51.93 43640.05 88888.00 2010-09-29 08:10:12.000 272 30776.17 51.93 43640.06 88888.00 2010-09-29 08:10:13.000 272 30776.16 51.93 43640.14 88888.00 2010-09-29 08:10:14.000 272 30776.15 51.92 43640.12 88888.00 2010-09-29 08:10:15.000 272 30776.16 51.96 43640.11 53394.59 2010-09-29 08:10:16.000 272 30776.18 51.96 43640.11 88888.00 2010-09-29 08:10:17.000 272 30776.15 51.98 43640.12 88888.00 2010-09-29 08:10:18.000 272 30776.16 52.03 43640.12 88888.00 2010-09-29 08:10:19.000 272 30776.06 51.85 43640.18 88888.00 2010-09-29 08:10:20.000 272 30776.06 51.87 43640.24 53394.54 2010-09-29 08:10:21.000 272 30776.10 51.98 43640.20 88888.00 2010-09-29 08:10:22.000 272 30776.13 52.06 43640.18 88888.00 2010-09-29 08:10:23.000 272 30776.12 52.05 43640.18 88888.00 2010-09-29 08:10:24.000 272 30776.10 52.03 43640.19 88888.00 2010-09-29 08:10:25.000 272 30776.13 52.03 43640.17 53394.60 2010-09-29 08:10:26.000 272 30776.15 52.04 43640.12 88888.00 2010-09-29 08:10:27.000 272 30776.16 52.03 43640.15 88888.00 2010-09-29 08:10:28.000 272 30776.16 52.00 43640.12 88888.00 2010-09-29 08:10:29.000 272 30776.16 52.04 43640.12 88888.00 2010-09-29 08:10:30.000 272 30776.15 52.04 43640.14 53394.55 2010-09-29 08:10:31.000 272 30776.13 51.99 43640.18 88888.00 2010-09-29 08:10:32.000 272 30776.13 51.97 43640.17 88888.00 2010-09-29 08:10:33.000 272 30776.16 52.02 43640.17 88888.00 2010-09-29 08:10:34.000 272 30776.17 52.08 43640.12 88888.00 2010-09-29 08:10:35.000 272 30776.18 52.08 43640.09 53394.60 2010-09-29 08:10:36.000 272 30776.18 52.03 43640.10 88888.00 2010-09-29 08:10:37.000 272 30776.18 52.04 43640.09 88888.00 2010-09-29 08:10:38.000 272 30776.17 52.07 43640.04 88888.00 2010-09-29 08:10:39.000 272 30776.17 52.07 43640.10 88888.00 2010-09-29 08:10:40.000 272 30776.07 52.12 43640.31 53394.61 2010-09-29 08:10:41.000 272 30776.02 52.12 43640.39 88888.00 2010-09-29 08:10:42.000 272 30776.23 52.14 43640.15 88888.00 2010-09-29 08:10:43.000 272 30776.45 52.11 43639.87 88888.00 2010-09-29 08:10:44.000 272 30776.44 52.09 43639.90 88888.00 2010-09-29 08:10:45.000 272 30776.23 52.16 43640.26 53394.53 2010-09-29 08:10:46.000 272 30776.08 52.13 43640.50 88888.00 2010-09-29 08:10:47.000 272 30776.11 52.15 43640.45 88888.00 2010-09-29 08:10:48.000 272 30776.42 52.16 43640.09 88888.00 2010-09-29 08:10:49.000 272 30776.52 52.20 43639.95 88888.00 2010-09-29 08:10:50.000 272 30776.44 52.20 43640.01 53394.71 2010-09-29 08:10:51.000 272 30776.16 52.17 43640.36 88888.00 2010-09-29 08:10:52.000 272 30776.07 52.15 43640.44 88888.00 2010-09-29 08:10:53.000 272 30776.25 52.14 43640.31 88888.00 2010-09-29 08:10:54.000 272 30776.56 52.17 43639.99 88888.00 2010-09-29 08:10:55.000 272 30776.56 52.13 43639.95 53394.78 2010-09-29 08:10:56.000 272 30776.35 52.08 43640.18 88888.00 2010-09-29 08:10:57.000 272 30776.35 52.16 43640.27 88888.00 2010-09-29 08:10:58.000 272 30776.34 52.17 43640.22 88888.00 2010-09-29 08:10:59.000 272 30776.35 52.14 43640.22 88888.00 2010-09-29 08:11:00.000 272 30776.37 52.13 43640.24 53394.71 2010-09-29 08:11:01.000 272 30776.35 52.12 43640.20 88888.00 2010-09-29 08:11:02.000 272 30776.33 52.13 43640.19 88888.00 2010-09-29 08:11:03.000 272 30776.37 52.14 43640.18 88888.00 2010-09-29 08:11:04.000 272 30776.37 52.16 43640.18 88888.00 2010-09-29 08:11:05.000 272 30776.37 52.18 43640.19 53394.71 2010-09-29 08:11:06.000 272 30776.41 52.18 43640.18 88888.00 2010-09-29 08:11:07.000 272 30776.38 52.13 43640.18 88888.00 2010-09-29 08:11:08.000 272 30776.39 52.12 43640.18 88888.00 2010-09-29 08:11:09.000 272 30776.39 52.13 43640.20 88888.00 2010-09-29 08:11:10.000 272 30776.44 52.12 43640.22 53394.75 2010-09-29 08:11:11.000 272 30776.48 52.11 43640.20 88888.00 2010-09-29 08:11:12.000 272 30776.46 52.08 43640.19 88888.00 2010-09-29 08:11:13.000 272 30776.45 52.10 43640.20 88888.00 2010-09-29 08:11:14.000 272 30776.43 52.12 43640.18 88888.00 2010-09-29 08:11:15.000 272 30776.43 52.12 43640.21 53394.77 2010-09-29 08:11:16.000 272 30776.43 52.12 43640.18 88888.00 2010-09-29 08:11:17.000 272 30776.44 52.12 43640.18 88888.00 2010-09-29 08:11:18.000 272 30776.46 52.11 43640.22 88888.00 2010-09-29 08:11:19.000 272 30776.48 52.11 43640.23 88888.00 2010-09-29 08:11:20.000 272 30776.49 52.15 43640.24 53394.79 2010-09-29 08:11:21.000 272 30776.50 52.13 43640.24 88888.00 2010-09-29 08:11:22.000 272 30776.53 52.12 43640.26 88888.00 2010-09-29 08:11:23.000 272 30776.58 52.13 43640.25 88888.00 2010-09-29 08:11:24.000 272 30776.58 52.10 43640.21 88888.00 2010-09-29 08:11:25.000 272 30776.54 52.11 43640.20 53394.83 2010-09-29 08:11:26.000 272 30776.54 52.10 43640.19 88888.00 2010-09-29 08:11:27.000 272 30776.57 52.12 43640.20 88888.00 2010-09-29 08:11:28.000 272 30776.55 52.10 43640.14 88888.00 2010-09-29 08:11:29.000 272 30776.52 52.06 43640.13 88888.00 2010-09-29 08:11:30.000 272 30776.53 52.09 43640.20 53394.86 2010-09-29 08:11:31.000 272 30776.52 52.14 43640.24 88888.00 2010-09-29 08:11:32.000 272 30776.56 52.16 43640.19 88888.00 2010-09-29 08:11:33.000 272 30776.57 52.12 43640.18 88888.00 2010-09-29 08:11:34.000 272 30776.58 52.16 43640.21 88888.00 2010-09-29 08:11:35.000 272 30776.60 52.15 43640.19 53394.90 2010-09-29 08:11:36.000 272 30776.60 52.17 43640.21 88888.00 2010-09-29 08:11:37.000 272 30776.59 52.18 43640.24 88888.00 2010-09-29 08:11:38.000 272 30776.61 52.17 43640.28 88888.00 2010-09-29 08:11:39.000 272 30776.55 52.17 43640.28 88888.00 2010-09-29 08:11:40.000 272 30776.44 52.19 43640.52 53394.91 2010-09-29 08:11:41.000 272 30776.46 52.18 43640.42 88888.00 2010-09-29 08:11:42.000 272 30776.76 52.19 43640.01 88888.00 2010-09-29 08:11:43.000 272 30776.84 52.23 43639.93 88888.00 2010-09-29 08:11:44.000 272 30776.73 52.20 43640.07 88888.00 2010-09-29 08:11:45.000 272 30776.40 52.19 43640.43 53394.81 2010-09-29 08:11:46.000 272 30776.42 52.22 43640.51 88888.00 2010-09-29 08:11:47.000 272 30776.63 52.20 43640.31 88888.00 2010-09-29 08:11:48.000 272 30776.86 52.23 43639.99 88888.00 2010-09-29 08:11:49.000 272 30776.82 52.20 43640.01 88888.00 2010-09-29 08:11:50.000 272 30776.59 52.24 43640.29 53394.80 2010-09-29 08:11:51.000 272 30776.36 52.27 43640.49 88888.00 2010-09-29 08:11:52.000 272 30776.39 52.25 43640.45 88888.00 2010-09-29 08:11:53.000 272 30776.67 52.27 43640.09 88888.00 2010-09-29 08:11:54.000 272 30776.78 52.27 43639.97 88888.00 2010-09-29 08:11:55.000 272 30776.69 52.30 43640.06 53394.93 2010-09-29 08:11:56.000 272 30776.55 52.28 43640.22 88888.00 2010-09-29 08:11:57.000 272 30776.52 52.24 43640.25 88888.00 2010-09-29 08:11:58.000 272 30776.49 52.24 43640.23 88888.00 2010-09-29 08:11:59.000 272 30776.51 52.24 43640.21 88888.00 2010-09-29 08:12:00.000 272 30776.55 52.26 43640.19 53394.86 2010-09-29 08:12:01.000 272 30776.53 52.28 43640.17 88888.00 2010-09-29 08:12:02.000 272 30776.46 52.29 43640.23 88888.00 2010-09-29 08:12:03.000 272 30776.40 52.32 43640.19 88888.00 2010-09-29 08:12:04.000 272 30776.42 52.33 43640.22 88888.00 2010-09-29 08:12:05.000 272 30776.46 52.30 43640.24 53394.77 2010-09-29 08:12:06.000 272 30776.47 52.31 43640.18 88888.00 2010-09-29 08:12:07.000 272 30776.44 52.24 43640.19 88888.00 2010-09-29 08:12:08.000 272 30776.43 52.28 43640.20 88888.00 2010-09-29 08:12:09.000 272 30776.38 52.30 43640.21 88888.00 2010-09-29 08:12:10.000 272 30776.36 52.32 43640.22 53394.82 2010-09-29 08:12:11.000 272 30776.34 52.32 43640.14 88888.00 2010-09-29 08:12:12.000 272 30776.34 52.31 43640.14 88888.00 2010-09-29 08:12:13.000 272 30776.36 52.31 43640.14 88888.00 2010-09-29 08:12:14.000 272 30776.40 52.32 43640.12 88888.00 2010-09-29 08:12:15.000 272 30776.35 52.33 43640.13 53394.74 2010-09-29 08:12:16.000 272 30776.36 52.33 43640.17 88888.00 2010-09-29 08:12:17.000 272 30776.35 52.37 43640.19 88888.00 2010-09-29 08:12:18.000 272 30776.35 52.38 43640.14 88888.00 2010-09-29 08:12:19.000 272 30776.45 52.46 43640.14 88888.00 2010-09-29 08:12:20.000 272 30776.42 52.40 43640.04 53394.75 2010-09-29 08:12:21.000 272 30776.38 52.34 43640.09 88888.00 2010-09-29 08:12:22.000 272 30776.37 52.35 43640.21 88888.00 2010-09-29 08:12:23.000 272 30776.38 52.38 43640.19 88888.00 2010-09-29 08:12:24.000 272 30776.38 52.38 43640.16 88888.00 2010-09-29 08:12:25.000 272 30776.38 52.39 43640.15 53394.76 2010-09-29 08:12:26.000 272 30776.38 52.37 43640.16 88888.00 2010-09-29 08:12:27.000 272 30776.38 52.37 43640.16 88888.00 2010-09-29 08:12:28.000 272 30776.36 52.38 43640.14 88888.00 2010-09-29 08:12:29.000 272 30776.37 52.42 43640.14 88888.00 2010-09-29 08:12:30.000 272 30776.37 52.44 43640.14 53394.73 2010-09-29 08:12:31.000 272 30776.35 52.41 43640.18 88888.00 2010-09-29 08:12:32.000 272 30776.31 52.40 43640.15 88888.00 2010-09-29 08:12:33.000 272 30776.31 52.42 43640.19 88888.00 2010-09-29 08:12:34.000 272 30776.32 52.43 43640.18 88888.00 2010-09-29 08:12:35.000 272 30776.31 52.41 43640.17 53394.69 2010-09-29 08:12:36.000 272 30776.31 52.41 43640.18 88888.00 2010-09-29 08:12:37.000 272 30776.33 52.41 43640.13 88888.00 2010-09-29 08:12:38.000 272 30776.31 52.43 43640.22 88888.00 2010-09-29 08:12:39.000 272 30776.15 52.43 43640.42 88888.00 2010-09-29 08:12:40.000 272 30776.09 52.40 43640.45 53394.72 2010-09-29 08:12:41.000 272 30776.09 52.40 43640.46 88888.00 2010-09-29 08:12:42.000 272 30776.09 52.39 43640.49 88888.00 2010-09-29 08:12:43.000 272 30776.23 52.38 43640.33 88888.00 2010-09-29 08:12:44.000 272 30776.27 52.37 43640.21 88888.00 2010-09-29 08:12:45.000 272 30776.26 52.34 43640.19 53394.79 2010-09-29 08:12:46.000 272 30776.30 52.33 43640.21 88888.00 2010-09-29 08:12:47.000 272 30776.31 52.34 43640.21 88888.00 2010-09-29 08:12:48.000 272 30776.28 52.34 43640.21 88888.00 2010-09-29 08:12:49.000 272 30776.27 52.39 43640.19 88888.00 2010-09-29 08:12:50.000 272 30776.27 52.40 43640.25 53394.68 2010-09-29 08:12:51.000 272 30776.24 52.34 43640.24 88888.00 2010-09-29 08:12:52.000 272 30776.23 52.34 43640.18 88888.00 2010-09-29 08:12:53.000 272 30776.24 52.35 43640.17 88888.00 2010-09-29 08:12:54.000 272 30776.21 52.38 43640.16 88888.00 2010-09-29 08:12:55.000 272 30776.24 52.42 43640.22 53394.65 2010-09-29 08:12:56.000 272 30776.27 52.41 43640.20 88888.00 2010-09-29 08:12:57.000 272 30776.26 52.45 43640.24 88888.00 2010-09-29 08:12:58.000 272 30776.25 52.45 43640.23 88888.00 2010-09-29 08:12:59.000 272 30776.27 52.47 43640.23 88888.00 2010-09-29 08:13:00.000 272 30776.28 52.47 43640.22 53394.66 2010-09-29 08:13:01.000 272 30776.24 52.52 43640.20 88888.00 2010-09-29 08:13:02.000 272 30776.24 52.49 43640.22 88888.00 2010-09-29 08:13:03.000 272 30776.23 52.52 43640.19 88888.00 2010-09-29 08:13:04.000 272 30776.22 52.52 43640.21 88888.00 2010-09-29 08:13:05.000 272 30776.24 52.49 43640.20 53394.65 2010-09-29 08:13:06.000 272 30776.22 52.47 43640.20 88888.00 2010-09-29 08:13:07.000 272 30776.20 52.47 43640.20 88888.00 2010-09-29 08:13:08.000 272 30776.23 52.49 43640.17 88888.00 2010-09-29 08:13:09.000 272 30776.22 52.49 43640.15 88888.00 2010-09-29 08:13:10.000 272 30776.20 52.48 43640.15 53394.64 2010-09-29 08:13:11.000 272 30776.21 52.50 43640.13 88888.00 2010-09-29 08:13:12.000 272 30776.18 52.48 43640.13 88888.00 2010-09-29 08:13:13.000 272 30776.16 52.51 43640.18 88888.00 2010-09-29 08:13:14.000 272 30776.18 52.54 43640.19 88888.00 2010-09-29 08:13:15.000 272 30776.15 52.53 43640.15 53394.60 2010-09-29 08:13:16.000 272 30776.16 52.50 43640.15 88888.00 2010-09-29 08:13:17.000 272 30776.13 52.54 43640.17 88888.00 2010-09-29 08:13:18.000 272 30776.13 52.57 43640.18 88888.00 2010-09-29 08:13:19.000 272 30776.14 52.51 43640.18 88888.00 2010-09-29 08:13:20.000 272 30776.13 52.49 43640.15 53394.60 2010-09-29 08:13:21.000 272 30776.14 52.50 43640.11 88888.00 2010-09-29 08:13:22.000 272 30776.12 52.47 43640.11 88888.00 2010-09-29 08:13:23.000 272 30776.10 52.46 43640.13 88888.00 2010-09-29 08:13:24.000 272 30776.12 52.52 43640.19 88888.00 2010-09-29 08:13:25.000 272 30776.17 52.49 43640.15 53394.59 2010-09-29 08:13:26.000 272 30776.17 52.53 43640.16 88888.00 2010-09-29 08:13:27.000 272 30776.14 52.52 43640.14 88888.00 2010-09-29 08:13:28.000 272 30776.11 52.57 43640.14 88888.00 2010-09-29 08:13:29.000 272 30776.14 52.56 43640.13 88888.00 2010-09-29 08:13:30.000 272 30776.11 52.58 43640.15 53394.56 2010-09-29 08:13:31.000 272 30776.11 52.58 43640.16 88888.00 2010-09-29 08:13:32.000 272 30776.13 52.58 43640.20 88888.00 2010-09-29 08:13:33.000 272 30776.15 52.58 43640.17 88888.00 2010-09-29 08:13:34.000 272 30776.11 52.58 43640.18 88888.00 2010-09-29 08:13:35.000 272 30776.07 52.51 43640.24 53394.54 2010-09-29 08:13:36.000 272 30776.10 52.54 43640.23 88888.00 2010-09-29 08:13:37.000 272 30776.09 52.59 43640.20 88888.00 2010-09-29 08:13:38.000 272 30776.06 52.62 43640.21 88888.00 2010-09-29 08:13:39.000 272 30776.02 52.73 43640.31 88888.00 2010-09-29 08:13:40.000 272 30776.01 52.77 43640.35 53394.55 2010-09-29 08:13:41.000 272 30776.06 52.78 43640.33 88888.00 2010-09-29 08:13:42.000 272 30776.04 52.80 43640.33 88888.00 2010-09-29 08:13:43.000 272 30776.07 52.69 43640.28 88888.00 2010-09-29 08:13:44.000 272 30776.14 52.65 43640.19 88888.00 2010-09-29 08:13:45.000 272 30776.17 52.74 43640.14 53394.65 2010-09-29 08:13:46.000 272 30776.09 52.87 43640.24 88888.00 2010-09-29 08:13:47.000 272 30776.06 52.83 43640.32 88888.00 2010-09-29 08:13:48.000 272 30776.07 52.80 43640.32 88888.00 2010-09-29 08:13:49.000 272 30776.06 52.81 43640.33 88888.00 2010-09-29 08:13:50.000 272 30776.09 52.77 43640.24 53394.68 2010-09-29 08:13:51.000 272 30776.11 52.70 43640.18 88888.00 2010-09-29 08:13:52.000 272 30776.13 52.68 43640.15 88888.00 2010-09-29 08:13:53.000 272 30776.16 52.68 43640.15 88888.00 2010-09-29 08:13:54.000 272 30776.15 52.71 43640.09 88888.00 2010-09-29 08:13:55.000 272 30776.13 52.73 43640.09 53394.59 2010-09-29 08:13:56.000 272 30776.13 52.75 43640.08 88888.00 2010-09-29 08:13:57.000 272 30776.12 52.76 43640.09 88888.00 2010-09-29 08:13:58.000 272 30776.13 52.73 43640.12 88888.00 2010-09-29 08:13:59.000 272 30776.14 52.74 43640.14 88888.00 2010-09-29 08:14:00.000 272 30776.14 52.71 43640.10 53394.57 2010-09-29 08:14:01.000 272 30776.11 52.74 43640.11 88888.00 2010-09-29 08:14:02.000 272 30776.15 52.78 43640.07 88888.00 2010-09-29 08:14:03.000 272 30776.15 52.76 43640.07 88888.00 2010-09-29 08:14:04.000 272 30776.19 52.73 43640.11 88888.00 2010-09-29 08:14:05.000 272 30776.22 52.72 43640.15 53394.59 2010-09-29 08:14:06.000 272 30776.19 52.78 43640.21 88888.00 2010-09-29 08:14:07.000 272 30776.19 52.76 43640.18 88888.00 2010-09-29 08:14:08.000 272 30776.16 52.75 43640.15 88888.00 2010-09-29 08:14:09.000 272 30776.14 52.75 43640.19 88888.00 2010-09-29 08:14:10.000 272 30776.16 52.72 43640.21 53394.63 2010-09-29 08:14:11.000 272 30776.15 52.72 43640.19 88888.00 2010-09-29 08:14:12.000 272 30776.15 52.74 43640.12 88888.00 2010-09-29 08:14:13.000 272 30776.15 52.74 43640.14 88888.00 2010-09-29 08:14:14.000 272 30776.21 52.73 43640.16 88888.00 2010-09-29 08:14:15.000 272 30776.18 52.69 43640.11 53394.61 2010-09-29 08:14:16.000 272 30776.15 52.73 43640.10 88888.00 2010-09-29 08:14:17.000 272 30776.15 52.76 43640.13 88888.00 2010-09-29 08:14:18.000 272 30776.18 52.77 43640.19 88888.00 2010-09-29 08:14:19.000 272 30776.18 52.76 43640.16 88888.00 2010-09-29 08:14:20.000 272 30776.19 52.77 43640.16 53394.60 2010-09-29 08:14:21.000 272 30776.19 52.82 43640.15 88888.00 2010-09-29 08:14:22.000 272 30776.20 52.81 43640.12 88888.00 2010-09-29 08:14:23.000 272 30776.16 52.81 43640.10 88888.00 2010-09-29 08:14:24.000 272 30776.15 52.83 43640.13 88888.00 2010-09-29 08:14:25.000 272 30776.14 52.80 43640.18 53394.61 2010-09-29 08:14:26.000 272 30776.12 52.81 43640.17 88888.00 2010-09-29 08:14:27.000 272 30776.11 52.83 43640.14 88888.00 2010-09-29 08:14:28.000 272 30776.11 52.81 43640.12 88888.00 2010-09-29 08:14:29.000 272 30776.10 52.83 43640.17 88888.00 2010-09-29 08:14:30.000 272 30776.09 52.85 43640.12 53394.57 2010-09-29 08:14:31.000 272 30776.08 52.84 43640.11 88888.00 2010-09-29 08:14:32.000 272 30776.06 52.84 43640.17 88888.00 2010-09-29 08:14:33.000 272 30776.06 52.84 43640.16 88888.00 2010-09-29 08:14:34.000 272 30776.04 52.82 43640.10 88888.00 2010-09-29 08:14:35.000 272 30776.08 52.86 43640.12 53394.54 2010-09-29 08:14:36.000 272 30776.07 52.87 43640.11 88888.00 2010-09-29 08:14:37.000 272 30775.99 52.83 43640.11 88888.00 2010-09-29 08:14:38.000 272 30775.95 52.82 43640.16 88888.00 2010-09-29 08:14:39.000 272 30776.03 52.84 43640.15 88888.00 2010-09-29 08:14:40.000 272 30776.00 52.95 43640.25 53394.54 2010-09-29 08:14:41.000 272 30775.97 53.03 43640.30 88888.00 2010-09-29 08:14:42.000 272 30776.05 52.93 43640.13 88888.00 2010-09-29 08:14:43.000 272 30776.10 52.77 43639.93 88888.00 2010-09-29 08:14:44.000 272 30776.08 52.83 43639.89 88888.00 2010-09-29 08:14:45.000 272 30776.00 52.97 43640.06 53394.38 2010-09-29 08:14:46.000 272 30775.98 53.05 43640.21 88888.00 2010-09-29 08:14:47.000 272 30775.98 53.03 43640.19 88888.00 2010-09-29 08:14:48.000 272 30776.07 52.84 43639.96 88888.00 2010-09-29 08:14:49.000 272 30776.12 52.81 43639.91 88888.00 2010-09-29 08:14:50.000 272 30776.07 52.85 43639.93 53394.56 2010-09-29 08:14:51.000 272 30775.97 52.99 43640.13 88888.00 2010-09-29 08:14:52.000 272 30775.95 53.02 43640.22 88888.00 2010-09-29 08:14:53.000 272 30775.99 52.96 43640.11 88888.00 2010-09-29 08:14:54.000 272 30776.09 52.80 43639.92 88888.00 2010-09-29 08:14:55.000 272 30776.07 52.77 43639.91 53394.61 2010-09-29 08:14:56.000 272 30776.02 52.88 43640.06 88888.00 2010-09-29 08:14:57.000 272 30776.04 52.96 43640.11 88888.00 2010-09-29 08:14:58.000 272 30776.03 52.94 43640.10 88888.00 2010-09-29 08:14:59.000 272 30776.03 52.95 43640.09 88888.00 2010-09-29 08:15:00.000 272 30776.04 52.96 43640.16 53394.54 2010-09-29 08:15:01.000 272 30776.03 52.96 43640.15 88888.00 2010-09-29 08:15:02.000 272 30776.04 52.98 43640.15 88888.00 2010-09-29 08:15:03.000 272 30776.03 53.03 43640.12 88888.00 2010-09-29 08:15:04.000 272 30775.98 53.03 43640.15 88888.00 2010-09-29 08:15:05.000 272 30775.98 53.06 43640.16 53394.51 2010-09-29 08:15:06.000 272 30776.00 53.00 43640.11 88888.00 2010-09-29 08:15:07.000 272 30775.99 53.03 43640.10 88888.00 2010-09-29 08:15:08.000 272 30776.03 53.00 43640.13 88888.00 2010-09-29 08:15:09.000 272 30776.01 52.98 43640.15 88888.00 2010-09-29 08:15:10.000 272 30775.99 53.06 43640.13 53394.56 2010-09-29 08:15:11.000 272 30776.01 53.06 43640.09 88888.00 2010-09-29 08:15:12.000 272 30776.01 53.02 43640.07 88888.00 2010-09-29 08:15:13.000 272 30776.00 53.02 43640.09 88888.00 2010-09-29 08:15:14.000 272 30776.03 52.99 43640.10 88888.00 2010-09-29 08:15:15.000 272 30776.00 52.99 43640.11 53394.52 2010-09-29 08:15:16.000 272 30775.99 53.00 43640.08 88888.00 2010-09-29 08:15:17.000 272 30775.97 53.00 43640.11 88888.00 2010-09-29 08:15:18.000 272 30775.94 52.98 43640.10 88888.00 2010-09-29 08:15:19.000 272 30775.97 52.98 43640.11 88888.00 2010-09-29 08:15:20.000 272 30775.98 53.02 43640.09 53394.54 2010-09-29 08:15:21.000 272 30775.99 53.09 43640.13 88888.00 2010-09-29 08:15:22.000 272 30776.02 52.98 43640.16 88888.00 2010-09-29 08:15:23.000 272 30776.03 52.99 43640.18 88888.00 2010-09-29 08:15:24.000 272 30776.04 53.04 43640.18 88888.00 2010-09-29 08:15:25.000 272 30775.99 53.05 43640.10 53394.60 2010-09-29 08:15:26.000 272 30776.01 53.09 43640.11 88888.00 2010-09-29 08:15:27.000 272 30776.01 53.09 43640.10 88888.00 2010-09-29 08:15:28.000 272 30776.04 53.09 43640.06 88888.00 2010-09-29 08:15:29.000 272 30776.06 53.10 43640.04 88888.00 2010-09-29 08:15:30.000 272 30776.07 53.12 43639.99 53394.52 2010-09-29 08:15:31.000 272 30776.04 53.10 43640.01 88888.00 2010-09-29 08:15:32.000 272 30776.04 53.13 43640.03 88888.00 2010-09-29 08:15:33.000 272 30776.06 53.12 43640.04 88888.00 2010-09-29 08:15:34.000 272 30776.08 53.10 43640.02 88888.00 2010-09-29 08:15:35.000 272 30776.06 53.13 43640.09 53394.55 2010-09-29 08:15:36.000 272 30776.07 53.15 43640.10 88888.00 2010-09-29 08:15:37.000 272 30776.05 53.08 43640.08 88888.00 2010-09-29 08:15:38.000 272 30776.03 53.07 43640.18 88888.00 2010-09-29 08:15:39.000 272 30776.06 53.17 43640.17 88888.00 2010-09-29 08:15:40.000 272 30776.08 53.31 43640.23 53394.57 2010-09-29 08:15:41.000 272 30776.20 53.32 43639.96 88888.00 2010-09-29 08:15:42.000 272 30776.16 53.06 43639.82 88888.00 2010-09-29 08:15:43.000 272 30776.14 53.02 43639.85 88888.00 2010-09-29 08:15:44.000 272 30776.10 53.09 43640.03 88888.00 2010-09-29 08:15:45.000 272 30776.04 53.23 43640.20 53394.40 2010-09-29 08:15:46.000 272 30776.06 53.26 43640.25 88888.00 2010-09-29 08:15:47.000 272 30776.15 53.19 43640.07 88888.00 2010-09-29 08:15:48.000 272 30776.20 53.04 43639.91 88888.00 2010-09-29 08:15:49.000 272 30776.19 53.02 43639.91 88888.00 2010-09-29 08:15:50.000 272 30776.10 53.15 43640.09 53394.45 2010-09-29 08:15:51.000 272 30776.03 53.27 43640.20 88888.00 2010-09-29 08:15:52.000 272 30776.08 53.29 43640.18 88888.00 2010-09-29 08:15:53.000 272 30776.18 53.10 43639.94 88888.00 2010-09-29 08:15:54.000 272 30776.19 53.04 43639.86 88888.00 2010-09-29 08:15:55.000 272 30776.21 53.06 43639.90 53394.57 2010-09-29 08:15:56.000 272 30776.19 53.10 43639.97 88888.00 2010-09-29 08:15:57.000 272 30776.23 53.14 43639.94 88888.00 2010-09-29 08:15:58.000 272 30776.28 53.17 43639.93 88888.00 2010-09-29 08:15:59.000 272 30776.29 53.20 43639.92 88888.00 2010-09-29 08:16:00.000 272 30776.32 53.22 43639.89 53394.55 2010-09-29 08:16:01.000 272 30776.34 53.20 43639.90 88888.00 2010-09-29 08:16:02.000 272 30776.38 53.24 43639.84 88888.00 2010-09-29 08:16:03.000 272 30776.39 53.29 43639.79 88888.00 2010-09-29 08:16:04.000 272 30776.38 53.30 43639.83 88888.00 2010-09-29 08:16:05.000 272 30776.41 53.30 43639.76 53394.51 2010-09-29 08:16:06.000 272 30776.40 53.38 43639.74 88888.00 2010-09-29 08:16:07.000 272 30776.39 53.46 43639.74 88888.00 2010-09-29 08:16:08.000 272 30776.35 53.54 43639.71 88888.00 2010-09-29 08:16:09.000 272 30776.28 53.66 43639.75 88888.00 2010-09-29 08:16:10.000 272 30776.18 53.73 43639.77 53394.43 2010-09-29 08:16:11.000 272 30776.04 53.77 43639.75 88888.00 2010-09-29 08:16:12.000 272 30775.85 53.81 43639.78 88888.00 2010-09-29 08:16:13.000 272 30775.64 53.75 43639.85 88888.00 2010-09-29 08:16:14.000 272 30775.52 53.64 43639.99 88888.00 2010-09-29 08:16:15.000 272 30775.48 53.50 43640.05 53394.07 2010-09-29 08:16:16.000 272 30775.52 53.35 43640.11 88888.00 2010-09-29 08:16:17.000 272 30775.60 53.28 43640.07 88888.00 2010-09-29 08:16:18.000 272 30775.70 53.24 43640.04 88888.00 2010-09-29 08:16:19.000 272 30775.79 53.18 43640.08 88888.00 2010-09-29 08:16:20.000 272 30775.82 53.16 43640.11 53394.25 2010-09-29 08:16:21.000 272 30775.94 53.15 43640.07 88888.00 2010-09-29 08:16:22.000 272 30775.99 53.15 43640.02 88888.00 2010-09-29 08:16:23.000 272 30775.95 53.17 43640.14 88888.00 2010-09-29 08:16:24.000 272 30775.97 53.20 43640.16 88888.00 2010-09-29 08:16:25.000 272 30775.98 53.21 43640.10 53394.47 2010-09-29 08:16:26.000 272 30776.00 53.23 43640.11 88888.00 2010-09-29 08:16:27.000 272 30776.01 53.25 43640.12 88888.00 2010-09-29 08:16:28.000 272 30775.98 53.20 43640.13 88888.00 2010-09-29 08:16:29.000 272 30776.01 53.24 43640.03 88888.00 2010-09-29 08:16:30.000 272 30776.06 53.20 43640.05 53394.50 2010-09-29 08:16:31.000 272 30776.07 53.19 43640.07 88888.00 2010-09-29 08:16:32.000 272 30776.07 53.17 43640.06 88888.00 2010-09-29 08:16:33.000 272 30776.00 53.09 43640.20 88888.00 2010-09-29 08:16:34.000 272 30776.06 53.16 43640.17 88888.00 2010-09-29 08:16:35.000 272 30776.11 53.19 43640.15 53394.51 2010-09-29 08:16:36.000 272 30776.12 53.23 43640.11 88888.00 2010-09-29 08:16:37.000 272 30776.12 53.27 43640.10 88888.00 2010-09-29 08:16:38.000 272 30776.12 53.30 43640.11 88888.00 2010-09-29 08:16:39.000 272 30776.10 53.44 43640.24 88888.00 2010-09-29 08:16:40.000 272 30776.06 53.45 43640.32 53394.58 2010-09-29 08:16:41.000 272 30776.08 53.47 43640.32 88888.00 2010-09-29 08:16:42.000 272 30776.10 53.48 43640.30 88888.00 2010-09-29 08:16:43.000 272 30776.10 53.42 43640.22 88888.00 2010-09-29 08:16:44.000 272 30776.12 53.37 43640.15 88888.00 2010-09-29 08:16:45.000 272 30776.12 53.34 43640.10 53394.69 2010-09-29 08:16:46.000 272 30776.12 53.35 43640.13 88888.00 2010-09-29 08:16:47.000 272 30776.17 53.39 43640.12 88888.00 2010-09-29 08:16:48.000 272 30776.17 53.41 43640.10 88888.00 2010-09-29 08:16:49.000 272 30776.14 53.38 43640.12 88888.00 2010-09-29 08:16:50.000 272 30776.14 53.33 43640.16 53394.63 2010-09-29 08:16:51.000 272 30776.14 53.32 43640.14 88888.00 2010-09-29 08:16:52.000 272 30776.15 53.36 43640.16 88888.00 2010-09-29 08:16:53.000 272 30776.15 53.38 43640.14 88888.00 2010-09-29 08:16:54.000 272 30776.15 53.42 43640.17 88888.00 2010-09-29 08:16:55.000 272 30776.16 53.41 43640.17 53394.62 2010-09-29 08:16:56.000 272 30776.13 53.39 43640.18 88888.00 2010-09-29 08:16:57.000 272 30776.14 53.42 43640.22 88888.00 2010-09-29 08:16:58.000 272 30776.13 53.47 43640.22 88888.00 2010-09-29 08:16:59.000 272 30776.13 53.48 43640.17 88888.00 2010-09-29 08:17:00.000 272 30776.11 53.47 43640.14 53394.65 2010-09-29 08:17:01.000 272 30776.12 53.45 43640.14 88888.00 2010-09-29 08:17:02.000 272 30776.12 53.45 43640.16 88888.00 2010-09-29 08:17:03.000 272 30776.13 53.44 43640.16 88888.00 2010-09-29 08:17:04.000 272 30776.14 53.51 43640.16 88888.00 2010-09-29 08:17:05.000 272 30776.17 53.52 43640.14 53394.61 2010-09-29 08:17:06.000 272 30776.08 53.47 43640.16 88888.00 2010-09-29 08:17:07.000 272 30776.11 53.45 43640.17 88888.00 2010-09-29 08:17:08.000 272 30776.13 53.46 43640.17 88888.00 2010-09-29 08:17:09.000 272 30776.12 53.46 43640.21 88888.00 2010-09-29 08:17:10.000 272 30776.11 53.47 43640.18 53394.64 2010-09-29 08:17:11.000 272 30776.10 53.49 43640.18 88888.00 2010-09-29 08:17:12.000 272 30776.10 53.51 43640.16 88888.00 2010-09-29 08:17:13.000 272 30776.08 53.45 43640.17 88888.00 2010-09-29 08:17:14.000 272 30776.11 53.44 43640.18 88888.00 2010-09-29 08:17:15.000 272 30776.09 53.48 43640.15 53394.61 2010-09-29 08:17:16.000 272 30776.10 53.52 43640.19 88888.00 2010-09-29 08:17:17.000 272 30776.11 53.58 43640.22 88888.00 2010-09-29 08:17:18.000 272 30776.13 53.58 43640.15 88888.00 2010-09-29 08:17:19.000 272 30776.06 53.50 43640.20 88888.00 2010-09-29 08:17:20.000 272 30776.08 53.50 43640.21 53394.64 2010-09-29 08:17:21.000 272 30776.09 53.51 43640.23 88888.00 2010-09-29 08:17:22.000 272 30776.12 53.50 43640.25 88888.00 2010-09-29 08:17:23.000 272 30776.13 53.54 43640.22 88888.00 2010-09-29 08:17:24.000 272 30776.13 53.52 43640.17 88888.00 2010-09-29 08:17:25.000 272 30776.11 53.53 43640.23 53394.65 2010-09-29 08:17:26.000 272 30776.09 53.50 43640.24 88888.00 2010-09-29 08:17:27.000 272 30776.12 53.54 43640.23 88888.00 2010-09-29 08:17:28.000 272 30776.11 53.57 43640.25 88888.00 2010-09-29 08:17:29.000 272 30776.07 53.56 43640.26 88888.00 2010-09-29 08:17:30.000 272 30776.08 53.55 43640.25 53394.64 2010-09-29 08:17:31.000 272 30776.09 53.53 43640.21 88888.00 2010-09-29 08:17:32.000 272 30776.11 53.54 43640.19 88888.00 2010-09-29 08:17:33.000 272 30776.11 53.55 43640.20 88888.00 2010-09-29 08:17:34.000 272 30776.12 53.56 43640.20 88888.00 2010-09-29 08:17:35.000 272 30776.15 53.59 43640.17 53394.64 2010-09-29 08:17:36.000 272 30776.12 53.63 43640.17 88888.00 2010-09-29 08:17:37.000 272 30776.09 53.60 43640.19 88888.00 2010-09-29 08:17:38.000 272 30776.09 53.58 43640.21 88888.00 2010-09-29 08:17:39.000 272 30776.08 53.50 43640.22 88888.00 2010-09-29 08:17:40.000 272 30776.07 53.50 43640.20 53394.62 2010-09-29 08:17:41.000 272 30776.05 53.50 43640.17 88888.00 2010-09-29 08:17:42.000 272 30776.03 53.51 43640.20 88888.00 2010-09-29 08:17:43.000 272 30776.03 53.48 43640.21 88888.00 2010-09-29 08:17:44.000 272 30775.98 53.48 43640.20 88888.00 2010-09-29 08:17:45.000 272 30776.01 53.45 43640.21 53394.60 2010-09-29 08:17:46.000 272 30776.03 53.46 43640.22 88888.00 2010-09-29 08:17:47.000 272 30776.03 53.49 43640.24 88888.00 2010-09-29 08:17:48.000 272 30776.00 53.50 43640.26 88888.00 2010-09-29 08:17:49.000 272 30775.99 53.49 43640.23 88888.00 2010-09-29 08:17:50.000 272 30775.98 53.53 43640.22 53394.58 2010-09-29 08:17:51.000 272 30775.95 53.59 43640.26 88888.00 2010-09-29 08:17:52.000 272 30775.91 53.64 43640.25 88888.00 2010-09-29 08:17:53.000 272 30775.91 53.62 43640.24 88888.00 2010-09-29 08:17:54.000 272 30775.93 53.60 43640.23 88888.00 2010-09-29 08:17:55.000 272 30775.95 53.57 43640.23 53394.54 2010-09-29 08:17:56.000 272 30775.93 53.55 43640.18 88888.00 2010-09-29 08:17:57.000 272 30775.96 53.56 43640.21 88888.00 2010-09-29 08:17:58.000 272 30775.97 53.60 43640.25 88888.00 2010-09-29 08:17:59.000 272 30775.93 53.57 43640.27 88888.00 2010-09-29 08:18:00.000 272 30775.92 53.53 43640.25 53394.57 2010-09-29 08:18:01.000 272 30775.94 53.56 43640.25 88888.00 2010-09-29 08:18:02.000 272 30775.95 53.59 43640.25 88888.00 2010-09-29 08:18:03.000 272 30775.97 53.55 43640.25 88888.00 2010-09-29 08:18:04.000 272 30775.98 53.56 43640.25 88888.00 2010-09-29 08:18:05.000 272 30776.00 53.58 43640.24 53394.55 2010-09-29 08:18:06.000 272 30775.97 53.60 43640.23 88888.00 2010-09-29 08:18:07.000 272 30775.93 53.57 43640.24 88888.00 2010-09-29 08:18:08.000 272 30775.97 53.56 43640.24 88888.00 2010-09-29 08:18:09.000 272 30775.98 53.58 43640.23 88888.00 2010-09-29 08:18:10.000 272 30775.95 53.59 43640.26 53394.55 2010-09-29 08:18:11.000 272 30775.96 53.59 43640.25 88888.00 2010-09-29 08:18:12.000 272 30775.95 53.63 43640.27 88888.00 2010-09-29 08:18:13.000 272 30775.92 53.64 43640.27 88888.00 2010-09-29 08:18:14.000 272 30775.94 53.64 43640.27 88888.00 2010-09-29 08:18:15.000 272 30775.90 53.64 43640.27 53394.56 2010-09-29 08:18:16.000 272 30775.90 53.68 43640.27 88888.00 2010-09-29 08:18:17.000 272 30775.90 53.65 43640.28 88888.00 2010-09-29 08:18:18.000 272 30775.94 53.69 43640.29 88888.00 2010-09-29 08:18:19.000 272 30775.99 53.69 43640.28 88888.00 2010-09-29 08:18:20.000 272 30775.98 53.65 43640.28 53394.60 2010-09-29 08:18:21.000 272 30775.95 53.68 43640.28 88888.00 2010-09-29 08:18:22.000 272 30775.97 53.65 43640.27 88888.00 2010-09-29 08:18:23.000 272 30775.97 53.66 43640.29 88888.00 2010-09-29 08:18:24.000 272 30775.96 53.70 43640.30 88888.00 2010-09-29 08:18:25.000 272 30775.94 53.70 43640.25 53394.59 2010-09-29 08:18:26.000 272 30775.93 53.71 43640.20 88888.00 2010-09-29 08:18:27.000 272 30775.90 53.70 43640.23 88888.00 2010-09-29 08:18:28.000 272 30775.91 53.70 43640.19 88888.00 2010-09-29 08:18:29.000 272 30775.88 53.67 43640.20 88888.00 2010-09-29 08:18:30.000 272 30775.92 53.69 43640.23 53394.55 2010-09-29 08:18:31.000 272 30775.90 53.71 43640.23 88888.00 2010-09-29 08:18:32.000 272 30775.89 53.72 43640.20 88888.00 2010-09-29 08:18:33.000 272 30775.87 53.75 43640.26 88888.00 2010-09-29 08:18:34.000 272 30775.89 53.70 43640.25 88888.00 2010-09-29 08:18:35.000 272 30775.90 53.70 43640.22 53394.50 2010-09-29 08:18:36.000 272 30775.91 53.71 43640.19 88888.00 2010-09-29 08:18:37.000 272 30775.92 53.73 43640.21 88888.00 2010-09-29 08:18:38.000 272 30775.92 53.70 43640.22 88888.00 2010-09-29 08:18:39.000 272 30775.89 53.73 43640.21 88888.00 2010-09-29 08:18:40.000 272 30775.89 53.73 43640.18 53394.54 2010-09-29 08:18:41.000 272 30775.90 53.74 43640.20 88888.00 2010-09-29 08:18:42.000 272 30775.89 53.74 43640.20 88888.00 2010-09-29 08:18:43.000 272 30775.90 53.73 43640.20 88888.00 2010-09-29 08:18:44.000 272 30775.94 53.75 43640.18 88888.00 2010-09-29 08:18:45.000 272 30775.93 53.70 43640.19 53394.52 2010-09-29 08:18:46.000 272 30775.91 53.72 43640.21 88888.00 2010-09-29 08:18:47.000 272 30775.92 53.76 43640.19 88888.00 2010-09-29 08:18:48.000 272 30775.95 53.74 43640.20 88888.00 2010-09-29 08:18:49.000 272 30775.96 53.75 43640.21 88888.00 2010-09-29 08:18:50.000 272 30775.96 53.74 43640.21 53394.54 2010-09-29 08:18:51.000 272 30775.91 53.75 43640.16 88888.00 2010-09-29 08:18:52.000 272 30775.88 53.77 43640.16 88888.00 2010-09-29 08:18:53.000 272 30775.90 53.80 43640.16 88888.00 2010-09-29 08:18:54.000 272 30775.95 53.79 43640.16 88888.00 2010-09-29 08:18:55.000 272 30775.95 53.80 43640.18 53394.53 2010-09-29 08:18:56.000 272 30775.94 53.81 43640.23 88888.00 2010-09-29 08:18:57.000 272 30775.96 53.78 43640.28 88888.00 2010-09-29 08:18:58.000 272 30775.97 53.77 43640.27 88888.00 2010-09-29 08:18:59.000 272 30775.94 53.82 43640.24 88888.00 2010-09-29 08:19:00.000 272 30775.91 53.79 43640.20 53394.56 2010-09-29 08:19:01.000 272 30775.91 53.76 43640.21 88888.00 2010-09-29 08:19:02.000 272 30775.94 53.79 43640.24 88888.00 2010-09-29 08:19:03.000 272 30775.93 53.77 43640.22 88888.00 2010-09-29 08:19:04.000 272 30775.97 53.86 43640.16 88888.00 2010-09-29 08:19:05.000 272 30776.00 53.85 43640.17 53394.54 2010-09-29 08:19:06.000 272 30775.96 53.78 43640.16 88888.00 2010-09-29 08:19:07.000 272 30775.95 53.77 43640.14 88888.00 2010-09-29 08:19:08.000 272 30775.95 53.83 43640.14 88888.00 2010-09-29 08:19:09.000 272 30775.90 53.80 43640.20 88888.00 2010-09-29 08:19:10.000 272 30775.92 53.78 43640.21 53394.54 2010-09-29 08:19:11.000 272 30775.91 53.78 43640.17 88888.00 2010-09-29 08:19:12.000 272 30775.88 53.76 43640.16 88888.00 2010-09-29 08:19:13.000 272 30775.86 53.74 43640.18 88888.00 2010-09-29 08:19:14.000 272 30775.88 53.75 43640.23 88888.00 2010-09-29 08:19:15.000 272 30775.91 53.76 43640.23 53394.54 2010-09-29 08:19:16.000 272 30775.89 53.78 43640.25 88888.00 2010-09-29 08:19:17.000 272 30775.87 53.77 43640.25 88888.00 2010-09-29 08:19:18.000 272 30775.89 53.77 43640.27 88888.00 2010-09-29 08:19:19.000 272 30775.91 53.78 43640.28 88888.00 2010-09-29 08:19:20.000 272 30775.91 53.75 43640.29 53394.51 2010-09-29 08:19:21.000 272 30775.92 53.74 43640.32 88888.00 2010-09-29 08:19:22.000 272 30775.89 53.77 43640.34 88888.00 2010-09-29 08:19:23.000 272 30775.88 53.78 43640.27 88888.00 2010-09-29 08:19:24.000 272 30775.89 53.78 43640.24 88888.00 2010-09-29 08:19:25.000 272 30775.88 53.78 43640.22 53394.52 2010-09-29 08:19:26.000 272 30775.88 53.77 43640.24 88888.00 2010-09-29 08:19:27.000 272 30775.94 53.78 43640.24 88888.00 2010-09-29 08:19:28.000 272 30775.88 53.77 43640.19 88888.00 2010-09-29 08:19:29.000 272 30775.84 53.78 43640.23 88888.00 2010-09-29 08:19:30.000 272 30775.81 53.78 43640.23 53394.52 2010-09-29 08:19:31.000 272 30775.81 53.81 43640.24 88888.00 2010-09-29 08:19:32.000 272 30775.81 53.80 43640.24 88888.00 2010-09-29 08:19:33.000 272 30775.83 53.81 43640.23 88888.00 2010-09-29 08:19:34.000 272 30775.85 53.83 43640.19 88888.00 2010-09-29 08:19:35.000 272 30775.85 53.90 43640.20 53394.48 2010-09-29 08:19:36.000 272 30775.83 53.89 43640.18 88888.00 2010-09-29 08:19:37.000 272 30775.82 53.91 43640.22 88888.00 2010-09-29 08:19:38.000 272 30775.82 53.90 43640.21 88888.00 2010-09-29 08:19:39.000 272 30775.80 53.89 43640.21 88888.00 2010-09-29 08:19:40.000 272 30775.80 53.91 43640.20 53394.47 2010-09-29 08:19:41.000 272 30775.79 53.87 43640.14 88888.00 2010-09-29 08:19:42.000 272 30775.83 53.60 43639.83 88888.00 2010-09-29 08:19:43.000 272 30775.81 53.85 43639.93 88888.00 2010-09-29 08:19:44.000 272 30775.72 53.93 43640.18 88888.00 2010-09-29 08:19:45.000 272 30775.75 53.89 43640.20 53394.01 2010-09-29 08:19:46.000 272 30775.79 53.97 43640.19 88888.00 2010-09-29 08:19:47.000 272 30775.81 53.96 43640.16 88888.00 2010-09-29 08:19:48.000 272 30775.82 53.93 43640.18 88888.00 2010-09-29 08:19:49.000 272 30775.81 53.94 43640.13 88888.00 2010-09-29 08:19:50.000 272 30775.79 53.93 43640.16 53394.45 2010-09-29 08:19:51.000 272 30775.79 53.95 43640.19 88888.00 2010-09-29 08:19:52.000 272 30775.78 53.96 43640.21 88888.00 2010-09-29 08:19:53.000 272 30775.78 53.97 43640.23 88888.00 2010-09-29 08:19:54.000 272 30775.76 53.95 43640.22 88888.00 2010-09-29 08:19:55.000 272 30775.75 53.95 43640.20 53394.43 2010-09-29 08:19:56.000 272 30775.74 53.97 43640.20 88888.00 2010-09-29 08:19:57.000 272 30775.75 53.96 43640.21 88888.00 2010-09-29 08:19:58.000 272 30775.73 53.95 43640.21 88888.00 2010-09-29 08:19:59.000 272 30775.75 53.96 43640.18 88888.00 2010-09-29 08:20:00.000 272 30775.75 54.02 43640.19 53394.44 2010-09-29 08:20:01.000 272 30775.78 53.94 43640.18 88888.00 2010-09-29 08:20:02.000 272 30775.76 53.96 43640.24 88888.00 2010-09-29 08:20:03.000 272 30775.77 54.01 43640.26 88888.00 2010-09-29 08:20:04.000 272 30775.79 54.02 43640.25 88888.00 2010-09-29 08:20:05.000 272 30775.76 54.03 43640.22 53394.44 2010-09-29 08:20:06.000 272 30775.74 54.02 43640.18 88888.00 2010-09-29 08:20:07.000 272 30775.76 53.99 43640.22 88888.00 2010-09-29 08:20:08.000 272 30775.76 53.98 43640.25 88888.00 2010-09-29 08:20:09.000 272 30775.79 54.01 43640.24 88888.00 2010-09-29 08:20:10.000 272 30775.81 54.05 43640.24 53394.45 2010-09-29 08:20:11.000 272 30775.80 54.02 43640.25 88888.00 2010-09-29 08:20:12.000 272 30775.79 54.07 43640.26 88888.00 2010-09-29 08:20:13.000 272 30775.80 54.07 43640.20 88888.00 2010-09-29 08:20:14.000 272 30775.81 54.11 43640.15 88888.00 2010-09-29 08:20:15.000 272 30775.74 54.08 43640.19 53394.47 2010-09-29 08:20:16.000 272 30775.79 54.14 43640.14 88888.00 2010-09-29 08:20:17.000 272 30775.80 54.15 43640.17 88888.00 2010-09-29 08:20:18.000 272 30775.79 54.15 43640.18 88888.00 2010-09-29 08:20:19.000 272 30775.78 54.11 43640.18 88888.00 2010-09-29 08:20:20.000 272 30775.80 54.03 43640.15 53394.41 2010-09-29 08:20:21.000 272 30775.82 54.03 43640.20 88888.00 2010-09-29 08:20:22.000 272 30775.87 54.03 43640.26 88888.00 2010-09-29 08:20:23.000 272 30775.85 54.06 43640.22 88888.00 2010-09-29 08:20:24.000 272 30775.83 54.09 43640.20 88888.00 2010-09-29 08:20:25.000 272 30775.79 54.06 43640.22 53394.48 2010-09-29 08:20:26.000 272 30775.78 54.07 43640.19 88888.00 2010-09-29 08:20:27.000 272 30775.81 54.06 43640.29 88888.00 2010-09-29 08:20:28.000 272 30775.82 54.03 43640.32 88888.00 2010-09-29 08:20:29.000 272 30775.83 54.07 43640.30 88888.00 2010-09-29 08:20:30.000 272 30775.83 54.08 43640.27 53394.47 2010-09-29 08:20:31.000 272 30775.79 54.01 43640.25 88888.00 2010-09-29 08:20:32.000 272 30775.82 54.00 43640.28 88888.00 2010-09-29 08:20:33.000 272 30775.86 54.05 43640.27 88888.00 2010-09-29 08:20:34.000 272 30775.85 54.10 43640.28 88888.00 2010-09-29 08:20:35.000 272 30775.85 54.10 43640.30 53394.51 2010-09-29 08:20:36.000 272 30775.84 54.07 43640.30 88888.00 2010-09-29 08:20:37.000 272 30775.88 54.09 43640.30 88888.00 2010-09-29 08:20:38.000 272 30775.90 54.12 43640.27 88888.00 2010-09-29 08:20:39.000 272 30775.90 54.13 43640.28 88888.00 2010-09-29 08:20:40.000 272 30775.90 54.13 43640.29 53394.57 2010-09-29 08:20:41.000 272 30775.88 54.14 43640.27 88888.00 2010-09-29 08:20:42.000 272 30775.89 54.13 43640.25 88888.00 2010-09-29 08:20:43.000 272 30775.92 54.15 43640.25 88888.00 2010-09-29 08:20:44.000 272 30775.94 54.15 43640.24 88888.00 2010-09-29 08:20:45.000 272 30775.94 54.11 43640.23 53394.51 2010-09-29 08:20:46.000 272 30775.93 54.16 43640.25 88888.00 2010-09-29 08:20:47.000 272 30775.89 54.15 43640.27 88888.00 2010-09-29 08:20:48.000 272 30775.91 54.18 43640.33 88888.00 2010-09-29 08:20:49.000 272 30775.93 54.20 43640.37 88888.00 2010-09-29 08:20:50.000 272 30775.95 54.18 43640.31 53394.62 2010-09-29 08:20:51.000 272 30775.93 54.21 43640.24 88888.00 2010-09-29 08:20:52.000 272 30775.96 54.15 43640.25 88888.00 2010-09-29 08:20:53.000 272 30775.91 54.10 43640.33 88888.00 2010-09-29 08:20:54.000 272 30775.99 54.16 43640.24 88888.00 2010-09-29 08:20:55.000 272 30775.98 54.14 43640.22 53394.60 2010-09-29 08:20:56.000 272 30776.00 54.16 43640.22 88888.00 2010-09-29 08:20:57.000 272 30776.01 54.18 43640.25 88888.00 2010-09-29 08:20:58.000 272 30776.01 54.18 43640.21 88888.00 2010-09-29 08:20:59.000 272 30776.00 54.13 43640.18 88888.00 2010-09-29 08:21:00.000 272 30776.02 54.10 43640.19 53394.62 2010-09-29 08:21:01.000 272 30776.01 54.13 43640.20 88888.00 2010-09-29 08:21:02.000 272 30776.04 54.17 43640.19 88888.00 2010-09-29 08:21:03.000 272 30776.08 54.17 43640.18 88888.00 2010-09-29 08:21:04.000 272 30776.08 54.15 43640.16 88888.00 2010-09-29 08:21:05.000 272 30776.02 54.15 43640.15 53394.60 2010-09-29 08:21:06.000 272 30776.04 54.18 43640.17 88888.00 2010-09-29 08:21:07.000 272 30776.03 54.20 43640.15 88888.00 2010-09-29 08:21:08.000 272 30775.98 54.14 43640.18 88888.00 2010-09-29 08:21:09.000 272 30775.90 54.06 43640.31 88888.00 2010-09-29 08:21:10.000 272 30776.01 54.16 43640.25 53394.61 2010-09-29 08:21:11.000 272 30776.02 54.19 43640.23 88888.00 2010-09-29 08:21:12.000 272 30776.04 54.20 43640.17 88888.00 2010-09-29 08:21:13.000 272 30776.03 54.19 43640.14 88888.00 2010-09-29 08:21:14.000 272 30776.02 54.22 43640.13 88888.00 2010-09-29 08:21:15.000 272 30776.02 54.21 43640.15 53394.60 2010-09-29 08:21:16.000 272 30776.01 54.20 43640.11 88888.00 2010-09-29 08:21:17.000 272 30776.02 54.20 43640.14 88888.00 2010-09-29 08:21:18.000 272 30776.02 54.19 43640.16 88888.00 2010-09-29 08:21:19.000 272 30776.01 54.21 43640.14 88888.00 2010-09-29 08:21:20.000 272 30776.02 54.21 43640.14 53394.60 2010-09-29 08:21:21.000 272 30776.00 54.23 43640.18 88888.00 2010-09-29 08:21:22.000 272 30775.95 54.22 43640.19 88888.00 2010-09-29 08:21:23.000 272 30775.94 54.20 43640.24 88888.00 2010-09-29 08:21:24.000 272 30775.89 54.17 43640.17 88888.00 2010-09-29 08:21:25.000 272 30775.89 54.15 43640.12 53394.56 2010-09-29 08:21:26.000 272 30775.88 54.19 43640.14 88888.00 2010-09-29 08:21:27.000 272 30775.91 54.21 43640.14 88888.00 2010-09-29 08:21:28.000 272 30775.90 54.22 43640.11 88888.00 2010-09-29 08:21:29.000 272 30775.86 54.19 43640.14 88888.00 2010-09-29 08:21:30.000 272 30775.81 54.22 43640.17 53394.45 2010-09-29 08:21:31.000 272 30775.81 54.23 43640.13 88888.00 2010-09-29 08:21:32.000 272 30775.80 54.24 43640.11 88888.00 2010-09-29 08:21:33.000 272 30775.79 54.27 43640.12 88888.00 2010-09-29 08:21:34.000 272 30775.76 54.27 43640.13 88888.00 2010-09-29 08:21:35.000 272 30775.75 54.23 43640.13 53394.47 2010-09-29 08:21:36.000 272 30775.74 54.24 43640.16 88888.00 2010-09-29 08:21:37.000 272 30775.73 54.32 43640.18 88888.00 2010-09-29 08:21:38.000 272 30775.71 54.35 43640.14 88888.00 2010-09-29 08:21:39.000 272 30775.70 54.35 43640.13 88888.00 2010-09-29 08:21:40.000 272 30775.69 54.34 43640.19 53394.41 2010-09-29 08:21:41.000 272 30775.65 54.33 43640.20 88888.00 2010-09-29 08:21:42.000 272 30775.64 54.34 43640.20 88888.00 2010-09-29 08:21:43.000 272 30775.63 54.38 43640.14 88888.00 2010-09-29 08:21:44.000 272 30775.63 54.37 43640.15 88888.00 2010-09-29 08:21:45.000 272 30775.73 54.47 43640.05 53394.38 2010-09-29 08:21:46.000 272 30775.65 54.45 43640.10 88888.00 2010-09-29 08:21:47.000 272 30775.64 54.45 43640.18 88888.00 2010-09-29 08:21:48.000 272 30775.65 54.46 43640.19 88888.00 2010-09-29 08:21:49.000 272 30775.66 54.44 43640.16 88888.00 2010-09-29 08:21:50.000 272 30775.67 54.47 43640.16 53394.34 2010-09-29 08:21:51.000 272 30775.67 54.50 43640.16 88888.00 2010-09-29 08:21:52.000 272 30775.67 54.51 43640.20 88888.00 2010-09-29 08:21:53.000 272 30775.70 54.49 43640.19 88888.00 2010-09-29 08:21:54.000 272 30775.68 54.46 43640.16 88888.00 2010-09-29 08:21:55.000 272 30775.70 54.49 43640.19 53394.39 2010-09-29 08:21:56.000 272 30775.68 54.42 43640.29 88888.00 2010-09-29 08:21:57.000 272 30775.79 54.52 43640.21 88888.00 2010-09-29 08:21:58.000 272 30775.81 54.57 43640.16 88888.00 2010-09-29 08:21:59.000 272 30775.80 54.53 43640.11 88888.00 2010-09-29 08:22:00.000 272 30775.78 54.48 43640.11 53394.43 2010-09-29 08:22:01.000 272 30775.77 54.49 43640.13 88888.00 2010-09-29 08:22:02.000 272 30775.76 54.50 43640.14 88888.00 2010-09-29 08:22:03.000 272 30775.77 54.54 43640.13 88888.00 2010-09-29 08:22:04.000 272 30775.73 54.44 43640.19 88888.00 2010-09-29 08:22:05.000 272 30775.75 54.51 43640.20 53394.39 2010-09-29 08:22:06.000 272 30775.80 54.53 43640.15 88888.00 2010-09-29 08:22:07.000 272 30775.84 54.53 43640.13 88888.00 2010-09-29 08:22:08.000 272 30775.83 54.54 43640.11 88888.00 2010-09-29 08:22:09.000 272 30775.85 54.49 43640.10 88888.00 2010-09-29 08:22:10.000 272 30775.83 54.51 43640.07 53394.43 2010-09-29 08:22:11.000 272 30775.84 54.52 43640.08 88888.00 2010-09-29 08:22:12.000 272 30775.84 54.51 43640.12 88888.00 2010-09-29 08:22:13.000 272 30775.85 54.51 43640.18 88888.00 2010-09-29 08:22:14.000 272 30775.86 54.55 43640.19 88888.00 2010-09-29 08:22:15.000 272 30775.86 54.60 43640.12 53394.47 2010-09-29 08:22:16.000 272 30775.87 54.61 43640.10 88888.00 2010-09-29 08:22:17.000 272 30775.90 54.63 43640.11 88888.00 2010-09-29 08:22:18.000 272 30775.92 54.65 43640.13 88888.00 2010-09-29 08:22:19.000 272 30775.91 54.66 43640.12 88888.00 2010-09-29 08:22:20.000 272 30775.93 54.62 43640.14 53394.48 2010-09-29 08:22:21.000 272 30775.89 54.59 43640.16 88888.00 2010-09-29 08:22:22.000 272 30775.90 54.65 43640.16 88888.00 2010-09-29 08:22:23.000 272 30775.89 54.66 43640.13 88888.00 2010-09-29 08:22:24.000 272 30775.90 54.62 43640.12 88888.00 2010-09-29 08:22:25.000 272 30775.91 54.57 43640.09 53394.53 2010-09-29 08:22:26.000 272 30775.95 54.55 43640.11 88888.00 2010-09-29 08:22:27.000 272 30775.91 54.58 43640.11 88888.00 2010-09-29 08:22:28.000 272 30775.94 54.61 43640.13 88888.00 2010-09-29 08:22:29.000 272 30775.93 54.60 43640.12 88888.00 2010-09-29 08:22:30.000 272 30775.92 54.61 43640.12 53394.53 2010-09-29 08:22:31.000 272 30775.92 54.58 43640.10 88888.00 2010-09-29 08:22:32.000 272 30775.92 54.60 43640.15 88888.00 2010-09-29 08:22:33.000 272 30775.96 54.61 43640.16 88888.00 2010-09-29 08:22:34.000 272 30775.96 54.66 43640.19 88888.00 2010-09-29 08:22:35.000 272 30775.97 54.64 43640.13 53394.58 2010-09-29 08:22:36.000 272 30775.96 54.63 43640.18 88888.00 2010-09-29 08:22:37.000 272 30775.97 54.66 43640.19 88888.00 2010-09-29 08:22:38.000 272 30775.99 54.68 43640.21 88888.00 2010-09-29 08:22:39.000 272 30775.99 54.65 43640.21 88888.00 2010-09-29 08:22:40.000 272 30775.97 54.64 43640.16 53394.56 2010-09-29 08:22:41.000 272 30775.98 54.71 43640.13 88888.00 2010-09-29 08:22:42.000 272 30776.08 54.80 43640.08 88888.00 2010-09-29 08:22:43.000 272 30775.99 54.70 43640.11 88888.00 2010-09-29 08:22:44.000 272 30775.96 54.70 43640.11 88888.00 2010-09-29 08:22:45.000 272 30775.94 54.73 43640.17 53394.54 2010-09-29 08:22:46.000 272 30776.03 54.69 43640.18 88888.00 2010-09-29 08:22:47.000 272 30776.06 54.67 43640.14 88888.00 2010-09-29 08:22:48.000 272 30776.03 54.61 43640.16 88888.00 2010-09-29 08:22:49.000 272 30776.02 54.62 43640.16 88888.00 2010-09-29 08:22:50.000 272 30776.03 54.66 43640.17 53394.66 2010-09-29 08:22:51.000 272 30776.05 54.67 43640.15 88888.00 2010-09-29 08:22:52.000 272 30776.07 54.69 43640.18 88888.00 2010-09-29 08:22:53.000 272 30776.10 54.69 43640.16 88888.00 2010-09-29 08:22:54.000 272 30776.04 54.69 43640.21 88888.00 2010-09-29 08:22:55.000 272 30776.03 54.66 43640.20 53394.67 2010-09-29 08:22:56.000 272 30776.06 54.64 43640.22 88888.00 2010-09-29 08:22:57.000 272 30776.09 54.64 43640.16 88888.00 2010-09-29 08:22:58.000 272 30776.05 54.65 43640.17 88888.00 2010-09-29 08:22:59.000 272 30776.04 54.65 43640.17 88888.00 2010-09-29 08:23:00.000 272 30776.05 54.65 43640.16 53394.69 2010-09-29 08:23:01.000 272 30776.05 54.68 43640.14 88888.00 2010-09-29 08:23:02.000 272 30776.08 54.69 43640.09 88888.00 2010-09-29 08:23:03.000 272 30776.12 54.66 43640.11 88888.00 2010-09-29 08:23:04.000 272 30776.12 54.65 43640.13 88888.00 2010-09-29 08:23:05.000 272 30776.13 54.68 43640.14 53394.68 2010-09-29 08:23:06.000 272 30776.10 54.67 43640.11 88888.00 2010-09-29 08:23:07.000 272 30776.12 54.72 43640.16 88888.00 2010-09-29 08:23:08.000 272 30776.16 54.73 43640.22 88888.00 2010-09-29 08:23:09.000 272 30776.15 54.74 43640.20 88888.00 2010-09-29 08:23:10.000 272 30776.13 54.74 43640.19 53394.69 2010-09-29 08:23:11.000 272 30776.13 54.79 43640.20 88888.00 2010-09-29 08:23:12.000 272 30776.13 54.79 43640.22 88888.00 2010-09-29 08:23:13.000 272 30776.12 54.79 43640.21 88888.00 2010-09-29 08:23:14.000 272 30776.10 54.78 43640.15 88888.00 2010-09-29 08:23:15.000 272 30776.12 54.79 43640.11 53394.70 2010-09-29 08:23:16.000 272 30776.14 54.80 43640.11 88888.00 2010-09-29 08:23:17.000 272 30776.17 54.82 43640.16 88888.00 2010-09-29 08:23:18.000 272 30776.14 54.82 43640.21 88888.00 2010-09-29 08:23:19.000 272 30776.14 54.86 43640.24 88888.00 2010-09-29 08:23:20.000 272 30776.15 54.90 43640.27 53394.72 2010-09-29 08:23:21.000 272 30776.17 54.86 43640.26 88888.00 2010-09-29 08:23:22.000 272 30776.19 54.88 43640.29 88888.00 2010-09-29 08:23:23.000 272 30776.20 54.86 43640.30 88888.00 2010-09-29 08:23:24.000 272 30776.20 54.82 43640.22 88888.00 2010-09-29 08:23:25.000 272 30776.23 54.83 43640.26 53394.76 2010-09-29 08:23:26.000 272 30776.20 54.84 43640.26 88888.00 2010-09-29 08:23:27.000 272 30776.17 54.86 43640.24 88888.00 2010-09-29 08:23:28.000 272 30776.20 54.87 43640.22 88888.00 2010-09-29 08:23:29.000 272 30776.23 54.88 43640.19 88888.00 2010-09-29 08:23:30.000 272 30776.20 54.94 43640.13 53394.73 2010-09-29 08:23:31.000 272 30776.18 54.90 43640.15 88888.00 2010-09-29 08:23:32.000 272 30776.20 54.84 43640.15 88888.00 2010-09-29 08:23:33.000 272 30776.23 54.85 43640.24 88888.00 2010-09-29 08:23:34.000 272 30776.21 54.83 43640.30 88888.00 2010-09-29 08:23:35.000 272 30776.21 54.84 43640.29 53394.75 2010-09-29 08:23:36.000 272 30776.22 54.83 43640.25 88888.00 2010-09-29 08:23:37.000 272 30776.20 54.83 43640.22 88888.00 2010-09-29 08:23:38.000 272 30776.28 54.91 43640.12 88888.00 2010-09-29 08:23:39.000 272 30776.20 54.79 43640.18 88888.00 2010-09-29 08:23:40.000 272 30776.17 54.76 43640.22 53394.76 2010-09-29 08:23:41.000 272 30776.18 54.78 43640.22 88888.00 2010-09-29 08:23:42.000 272 30776.20 54.81 43640.21 88888.00 2010-09-29 08:23:43.000 272 30776.21 54.82 43640.22 88888.00 2010-09-29 08:23:44.000 272 30776.20 54.84 43640.22 88888.00 2010-09-29 08:23:45.000 272 30776.18 54.83 43640.24 53394.73 2010-09-29 08:23:46.000 272 30776.17 54.84 43640.29 88888.00 2010-09-29 08:23:47.000 272 30776.17 54.90 43640.28 88888.00 2010-09-29 08:23:48.000 272 30776.17 54.91 43640.31 88888.00 2010-09-29 08:23:49.000 272 30776.19 54.93 43640.28 88888.00 2010-09-29 08:23:50.000 272 30776.20 54.91 43640.31 53394.76 2010-09-29 08:23:51.000 272 30776.20 54.90 43640.28 88888.00 2010-09-29 08:23:52.000 272 30776.20 54.86 43640.24 88888.00 2010-09-29 08:23:53.000 272 30776.20 54.88 43640.31 88888.00 2010-09-29 08:23:54.000 272 30776.20 54.88 43640.29 88888.00 2010-09-29 08:23:55.000 272 30776.20 54.88 43640.31 53394.75 2010-09-29 08:23:56.000 272 30776.16 54.89 43640.30 88888.00 2010-09-29 08:23:57.000 272 30776.16 54.95 43640.34 88888.00 2010-09-29 08:23:58.000 272 30776.19 54.94 43640.36 88888.00 2010-09-29 08:23:59.000 272 30776.19 54.93 43640.33 88888.00 2010-09-29 08:24:00.000 272 30776.15 54.93 43640.33 53394.74 2010-09-29 08:24:01.000 272 30776.12 54.92 43640.32 88888.00 2010-09-29 08:24:02.000 272 30776.13 54.91 43640.30 88888.00 2010-09-29 08:24:03.000 272 30776.16 54.92 43640.27 88888.00 2010-09-29 08:24:04.000 272 30776.15 54.95 43640.32 88888.00 2010-09-29 08:24:05.000 272 30776.15 54.93 43640.32 53394.74 2010-09-29 08:24:06.000 272 30776.08 54.87 43640.42 88888.00 2010-09-29 08:24:07.000 272 30776.15 54.98 43640.42 88888.00 2010-09-29 08:24:08.000 272 30776.18 54.98 43640.40 88888.00 2010-09-29 08:24:09.000 272 30776.16 54.99 43640.37 88888.00 2010-09-29 08:24:10.000 272 30776.16 55.04 43640.35 53394.75 2010-09-29 08:24:11.000 272 30776.13 54.99 43640.34 88888.00 2010-09-29 08:24:12.000 272 30776.12 54.94 43640.34 88888.00 2010-09-29 08:24:13.000 272 30776.14 54.94 43640.31 88888.00 2010-09-29 08:24:14.000 272 30776.15 54.96 43640.30 88888.00 2010-09-29 08:24:15.000 272 30776.15 54.99 43640.32 53394.73 2010-09-29 08:24:16.000 272 30776.14 54.97 43640.29 88888.00 2010-09-29 08:24:17.000 272 30776.13 54.92 43640.25 88888.00 2010-09-29 08:24:18.000 272 30776.15 54.95 43640.30 88888.00 2010-09-29 08:24:19.000 272 30776.16 54.97 43640.31 88888.00 2010-09-29 08:24:20.000 272 30776.15 54.95 43640.31 53394.75 2010-09-29 08:24:21.000 272 30776.15 54.97 43640.35 88888.00 2010-09-29 08:24:22.000 272 30776.17 55.00 43640.36 88888.00 2010-09-29 08:24:23.000 272 30776.20 54.97 43640.37 88888.00 2010-09-29 08:24:24.000 272 30776.19 54.97 43640.35 88888.00 2010-09-29 08:24:25.000 272 30776.16 54.97 43640.38 53394.76 2010-09-29 08:24:26.000 272 30776.14 54.93 43640.36 88888.00 2010-09-29 08:24:27.000 272 30776.17 54.96 43640.32 88888.00 2010-09-29 08:24:28.000 272 30776.15 54.99 43640.36 88888.00 2010-09-29 08:24:29.000 272 30776.15 55.04 43640.36 88888.00 2010-09-29 08:24:30.000 272 30776.13 55.04 43640.30 53394.73 2010-09-29 08:24:31.000 272 30776.14 55.02 43640.31 88888.00 2010-09-29 08:24:32.000 272 30776.16 55.05 43640.33 88888.00 2010-09-29 08:24:33.000 272 30776.19 55.03 43640.29 88888.00 2010-09-29 08:24:34.000 272 30776.17 54.99 43640.36 88888.00 2010-09-29 08:24:35.000 272 30776.17 54.95 43640.41 53394.78 2010-09-29 08:24:36.000 272 30776.22 54.98 43640.35 88888.00 2010-09-29 08:24:37.000 272 30776.20 55.00 43640.32 88888.00 2010-09-29 08:24:38.000 272 30776.18 55.02 43640.30 88888.00 2010-09-29 08:24:39.000 272 30776.16 55.03 43640.29 88888.00 2010-09-29 08:24:40.000 272 30776.13 55.04 43640.27 53394.77 2010-09-29 08:24:41.000 272 30776.14 55.06 43640.30 88888.00 2010-09-29 08:24:42.000 272 30776.16 55.05 43640.26 88888.00 2010-09-29 08:24:43.000 272 30776.14 55.04 43640.28 88888.00 2010-09-29 08:24:44.000 272 30776.14 55.06 43640.28 88888.00 2010-09-29 08:24:45.000 272 30776.14 55.14 43640.31 53394.75 2010-09-29 08:24:46.000 272 30776.16 55.13 43640.31 88888.00 2010-09-29 08:24:47.000 272 30776.19 55.12 43640.30 88888.00 2010-09-29 08:24:48.000 272 30776.18 55.10 43640.28 88888.00 2010-09-29 08:24:49.000 272 30776.17 55.11 43640.28 88888.00 2010-09-29 08:24:50.000 272 30776.16 55.11 43640.33 53394.76 2010-09-29 08:24:51.000 272 30776.13 55.07 43640.33 88888.00 2010-09-29 08:24:52.000 272 30776.13 55.08 43640.33 88888.00 2010-09-29 08:24:53.000 272 30776.14 55.06 43640.39 88888.00 2010-09-29 08:24:54.000 272 30776.14 55.08 43640.37 88888.00 2010-09-29 08:24:55.000 272 30776.16 55.10 43640.32 53394.75 2010-09-29 08:24:56.000 272 30776.17 55.08 43640.33 88888.00 2010-09-29 08:24:57.000 272 30776.17 55.10 43640.36 88888.00 2010-09-29 08:24:58.000 272 30776.13 55.10 43640.31 88888.00 2010-09-29 08:24:59.000 272 30776.16 55.09 43640.31 88888.00 2010-09-29 08:25:00.000 272 30776.17 55.14 43640.35 53394.77 2010-09-29 08:25:01.000 272 30776.17 55.13 43640.37 88888.00 2010-09-29 08:25:02.000 272 30776.19 55.15 43640.38 88888.00 2010-09-29 08:25:03.000 272 30776.20 55.16 43640.40 88888.00 2010-09-29 08:25:04.000 272 30776.19 55.16 43640.38 88888.00 2010-09-29 08:25:05.000 272 30776.21 55.17 43640.35 53394.77 2010-09-29 08:25:06.000 272 30776.19 55.13 43640.33 88888.00 2010-09-29 08:25:07.000 272 30776.15 55.10 43640.34 88888.00 2010-09-29 08:25:08.000 272 30776.19 55.14 43640.33 88888.00 2010-09-29 08:25:09.000 272 30776.17 55.15 43640.34 88888.00 2010-09-29 08:25:10.000 272 30776.16 55.13 43640.30 53394.76 2010-09-29 08:25:11.000 272 30776.16 55.14 43640.32 88888.00 2010-09-29 08:25:12.000 272 30776.16 55.14 43640.34 88888.00 2010-09-29 08:25:13.000 272 30776.18 55.13 43640.34 88888.00 2010-09-29 08:25:14.000 272 30776.18 55.13 43640.35 88888.00 2010-09-29 08:25:15.000 272 30776.17 55.13 43640.32 53394.78 2010-09-29 08:25:16.000 272 30776.19 55.13 43640.30 88888.00 2010-09-29 08:25:17.000 272 30776.18 55.11 43640.29 88888.00 2010-09-29 08:25:18.000 272 30776.17 55.10 43640.28 88888.00 2010-09-29 08:25:19.000 272 30776.17 55.11 43640.27 88888.00 2010-09-29 08:25:20.000 272 30776.15 55.13 43640.27 53394.76 2010-09-29 08:25:21.000 272 30776.18 55.13 43640.31 88888.00 2010-09-29 08:25:22.000 272 30776.17 55.12 43640.29 88888.00 2010-09-29 08:25:23.000 272 30776.16 55.18 43640.29 88888.00 2010-09-29 08:25:24.000 272 30776.14 55.19 43640.29 88888.00 2010-09-29 08:25:25.000 272 30776.13 55.13 43640.26 53394.77 2010-09-29 08:25:26.000 272 30776.16 55.15 43640.23 88888.00 2010-09-29 08:25:27.000 272 30776.16 55.17 43640.26 88888.00 2010-09-29 08:25:28.000 272 30776.15 55.15 43640.29 88888.00 2010-09-29 08:25:29.000 272 30776.13 55.19 43640.32 88888.00 2010-09-29 08:25:30.000 272 30776.13 55.20 43640.31 53394.71 2010-09-29 08:25:31.000 272 30776.11 55.21 43640.32 88888.00 2010-09-29 08:25:32.000 272 30776.15 55.22 43640.32 88888.00 2010-09-29 08:25:33.000 272 30776.15 55.23 43640.34 88888.00 2010-09-29 08:25:34.000 272 30776.14 55.25 43640.37 88888.00 2010-09-29 08:25:35.000 272 30776.13 55.23 43640.37 53394.73 2010-09-29 08:25:36.000 272 30776.12 55.25 43640.35 88888.00 2010-09-29 08:25:37.000 272 30776.13 55.27 43640.37 88888.00 2010-09-29 08:25:38.000 272 30776.14 55.25 43640.36 88888.00 2010-09-29 08:25:39.000 272 30776.15 55.27 43640.35 88888.00 2010-09-29 08:25:40.000 272 30776.15 55.28 43640.32 53394.77 2010-09-29 08:25:41.000 272 30776.15 55.30 43640.31 88888.00 2010-09-29 08:25:42.000 272 30776.17 55.29 43640.26 88888.00 2010-09-29 08:25:43.000 272 30776.19 55.27 43640.28 88888.00 2010-09-29 08:25:44.000 272 30776.17 55.27 43640.27 88888.00 2010-09-29 08:25:45.000 272 30776.17 55.29 43640.28 53394.75 2010-09-29 08:25:46.000 272 30776.18 55.31 43640.29 88888.00 2010-09-29 08:25:47.000 272 30776.16 55.29 43640.31 88888.00 2010-09-29 08:25:48.000 272 30776.15 55.31 43640.29 88888.00 2010-09-29 08:25:49.000 272 30776.16 55.28 43640.34 88888.00 2010-09-29 08:25:50.000 272 30776.19 55.24 43640.35 53394.78 2010-09-29 08:25:51.000 272 30776.21 55.25 43640.31 88888.00 2010-09-29 08:25:52.000 272 30776.18 55.28 43640.35 88888.00 2010-09-29 08:25:53.000 272 30776.18 55.27 43640.41 88888.00 2010-09-29 08:25:54.000 272 30776.21 55.29 43640.46 88888.00 2010-09-29 08:25:55.000 272 30776.22 55.30 43640.46 53394.79 2010-09-29 08:25:56.000 272 30776.23 55.29 43640.42 88888.00 2010-09-29 08:25:57.000 272 30776.22 55.27 43640.41 88888.00 2010-09-29 08:25:58.000 272 30776.24 55.26 43640.33 88888.00 2010-09-29 08:25:59.000 272 30776.26 55.25 43640.30 88888.00 2010-09-29 08:26:00.000 272 30776.28 55.24 43640.32 53394.82 2010-09-29 08:26:01.000 272 30776.28 55.24 43640.32 88888.00 2010-09-29 08:26:02.000 272 30776.26 55.25 43640.35 88888.00 2010-09-29 08:26:03.000 272 30776.26 55.21 43640.34 88888.00 2010-09-29 08:26:04.000 272 30776.23 55.23 43640.36 88888.00 2010-09-29 08:26:05.000 272 30776.25 55.26 43640.31 53394.78 2010-09-29 08:26:06.000 272 30776.26 55.22 43640.27 88888.00 2010-09-29 08:26:07.000 272 30776.21 55.22 43640.26 88888.00 2010-09-29 08:26:08.000 272 30776.19 55.20 43640.26 88888.00 2010-09-29 08:26:09.000 272 30776.21 55.22 43640.29 88888.00 2010-09-29 08:26:10.000 272 30776.24 55.16 43640.32 53394.78 2010-09-29 08:26:11.000 272 30776.21 55.19 43640.37 88888.00 2010-09-29 08:26:12.000 272 30776.21 55.20 43640.37 88888.00 2010-09-29 08:26:13.000 272 30776.19 55.24 43640.38 88888.00 2010-09-29 08:26:14.000 272 30776.18 55.24 43640.40 88888.00 2010-09-29 08:26:15.000 272 30776.17 55.24 43640.36 53394.78 2010-09-29 08:26:16.000 272 30776.18 55.20 43640.34 88888.00 2010-09-29 08:26:17.000 272 30776.18 55.19 43640.35 88888.00 2010-09-29 08:26:18.000 272 30776.19 55.24 43640.35 88888.00 2010-09-29 08:26:19.000 272 30776.21 55.26 43640.34 88888.00 2010-09-29 08:26:20.000 272 30776.22 55.23 43640.33 53394.78 2010-09-29 08:26:21.000 272 30776.18 55.19 43640.30 88888.00 2010-09-29 08:26:22.000 272 30776.16 55.16 43640.32 88888.00 2010-09-29 08:26:23.000 272 30776.23 55.24 43640.29 88888.00 2010-09-29 08:26:24.000 272 30776.21 55.27 43640.28 88888.00 2010-09-29 08:26:25.000 272 30776.15 55.21 43640.25 53394.79 2010-09-29 08:26:26.000 272 30776.11 55.17 43640.24 88888.00 2010-09-29 08:26:27.000 272 30776.13 55.17 43640.25 88888.00 2010-09-29 08:26:28.000 272 30776.15 55.18 43640.29 88888.00 2010-09-29 08:26:29.000 272 30776.13 55.16 43640.28 88888.00 2010-09-29 08:26:30.000 272 30776.15 55.15 43640.29 53394.76 2010-09-29 08:26:31.000 272 30776.16 55.14 43640.25 88888.00 2010-09-29 08:26:32.000 272 30776.17 55.21 43640.23 88888.00 2010-09-29 08:26:33.000 272 30776.14 55.18 43640.24 88888.00 2010-09-29 08:26:34.000 272 30776.14 55.16 43640.28 88888.00 2010-09-29 08:26:35.000 272 30776.14 55.20 43640.34 53394.75 2010-09-29 08:26:36.000 272 30776.15 55.22 43640.35 88888.00 2010-09-29 08:26:37.000 272 30776.19 55.23 43640.33 88888.00 2010-09-29 08:26:38.000 272 30776.16 55.24 43640.35 88888.00 2010-09-29 08:26:39.000 272 30776.18 55.23 43640.31 88888.00 2010-09-29 08:26:40.000 272 30776.17 55.22 43640.27 53394.75 2010-09-29 08:26:41.000 272 30776.14 55.25 43640.31 88888.00 2010-09-29 08:26:42.000 272 30776.14 55.22 43640.32 88888.00 2010-09-29 08:26:43.000 272 30776.15 55.24 43640.38 88888.00 2010-09-29 08:26:44.000 272 30776.15 55.20 43640.40 88888.00 2010-09-29 08:26:45.000 272 30776.14 55.16 43640.37 53394.74 2010-09-29 08:26:46.000 272 30776.12 55.16 43640.33 88888.00 2010-09-29 08:26:47.000 272 30776.14 55.18 43640.34 88888.00 2010-09-29 08:26:48.000 272 30776.09 55.16 43640.40 88888.00 2010-09-29 08:26:49.000 272 30776.12 55.19 43640.40 88888.00 2010-09-29 08:26:50.000 272 30776.11 55.19 43640.35 53394.74 2010-09-29 08:26:51.000 272 30776.16 55.23 43640.38 88888.00 2010-09-29 08:26:52.000 272 30776.19 55.20 43640.40 88888.00 2010-09-29 08:26:53.000 272 30776.17 55.16 43640.39 88888.00 2010-09-29 08:26:54.000 272 30776.20 55.20 43640.37 88888.00 2010-09-29 08:26:55.000 272 30776.21 55.23 43640.39 53394.78 2010-09-29 08:26:56.000 272 30776.22 55.19 43640.38 88888.00 2010-09-29 08:26:57.000 272 30776.15 55.18 43640.39 88888.00 2010-09-29 08:26:58.000 272 30776.15 55.20 43640.42 88888.00 2010-09-29 08:26:59.000 272 30776.16 55.20 43640.42 88888.00 2010-09-29 08:27:00.000 272 30776.12 55.20 43640.36 53394.75 2010-09-29 08:27:01.000 272 30776.13 55.22 43640.36 88888.00 2010-09-29 08:27:02.000 272 30776.12 55.20 43640.35 88888.00 2010-09-29 08:27:03.000 272 30776.14 55.20 43640.40 88888.00 2010-09-29 08:27:04.000 272 30776.15 55.25 43640.40 88888.00 2010-09-29 08:27:05.000 272 30776.10 55.24 43640.44 53394.77 2010-09-29 08:27:06.000 272 30776.11 55.25 43640.43 88888.00 2010-09-29 08:27:07.000 272 30776.10 55.27 43640.44 88888.00 2010-09-29 08:27:08.000 272 30776.10 55.28 43640.44 88888.00 2010-09-29 08:27:09.000 272 30776.10 55.24 43640.39 88888.00 2010-09-29 08:27:10.000 272 30776.08 55.23 43640.39 53394.77 2010-09-29 08:27:11.000 272 30776.06 55.21 43640.42 88888.00 2010-09-29 08:27:12.000 272 30776.04 55.22 43640.39 88888.00 2010-09-29 08:27:13.000 272 30776.15 55.37 43640.32 88888.00 2010-09-29 08:27:14.000 272 30776.15 55.37 43640.30 88888.00 2010-09-29 08:27:15.000 272 30776.07 55.25 43640.37 53394.72 2010-09-29 08:27:16.000 272 30776.04 55.21 43640.42 88888.00 2010-09-29 08:27:17.000 272 30776.05 55.19 43640.46 88888.00 2010-09-29 08:27:18.000 272 30776.05 55.22 43640.46 88888.00 2010-09-29 08:27:19.000 272 30776.03 55.21 43640.52 88888.00 2010-09-29 08:27:20.000 272 30776.02 55.20 43640.47 53394.72 2010-09-29 08:27:21.000 272 30776.02 55.25 43640.49 88888.00 2010-09-29 08:27:22.000 272 30776.03 55.29 43640.48 88888.00 2010-09-29 08:27:23.000 272 30776.04 55.26 43640.43 88888.00 2010-09-29 08:27:24.000 272 30776.00 55.25 43640.40 88888.00 2010-09-29 08:27:25.000 272 30776.01 55.23 43640.40 53394.73 2010-09-29 08:27:26.000 272 30776.01 55.20 43640.39 88888.00 2010-09-29 08:27:27.000 272 30776.02 55.19 43640.40 88888.00 2010-09-29 08:27:28.000 272 30775.99 55.23 43640.41 88888.00 2010-09-29 08:27:29.000 272 30775.98 55.22 43640.41 88888.00 2010-09-29 08:27:30.000 272 30775.98 55.22 43640.42 53394.72 2010-09-29 08:27:31.000 272 30775.96 55.23 43640.42 88888.00 2010-09-29 08:27:32.000 272 30775.97 55.23 43640.40 88888.00 2010-09-29 08:27:33.000 272 30775.97 55.21 43640.42 88888.00 2010-09-29 08:27:34.000 272 30775.99 55.23 43640.42 88888.00 2010-09-29 08:27:35.000 272 30776.01 55.27 43640.42 53394.70 2010-09-29 08:27:36.000 272 30775.96 55.23 43640.38 88888.00 2010-09-29 08:27:37.000 272 30775.96 55.24 43640.39 88888.00 2010-09-29 08:27:38.000 272 30775.95 55.23 43640.39 88888.00 2010-09-29 08:27:39.000 272 30775.95 55.24 43640.37 88888.00 2010-09-29 08:27:40.000 272 30775.94 55.25 43640.35 53394.72 2010-09-29 08:27:41.000 272 30775.93 55.26 43640.39 88888.00 2010-09-29 08:27:42.000 272 30775.99 55.27 43640.34 88888.00 2010-09-29 08:27:43.000 272 30776.02 55.28 43640.35 88888.00 2010-09-29 08:27:44.000 272 30776.05 55.21 43640.36 88888.00 2010-09-29 08:27:45.000 272 30776.04 55.22 43640.36 53394.71 2010-09-29 08:27:46.000 272 30776.05 55.22 43640.36 88888.00 2010-09-29 08:27:47.000 272 30776.03 55.24 43640.40 88888.00 2010-09-29 08:27:48.000 272 30776.04 55.23 43640.39 88888.00 2010-09-29 08:27:49.000 272 30776.05 55.29 43640.41 88888.00 2010-09-29 08:27:50.000 272 30776.04 55.29 43640.40 53394.71 2010-09-29 08:27:51.000 272 30776.04 55.23 43640.35 88888.00 2010-09-29 08:27:52.000 272 30775.99 55.18 43640.33 88888.00 2010-09-29 08:27:53.000 272 30775.96 55.11 43640.47 88888.00 2010-09-29 08:27:54.000 272 30776.05 55.22 43640.45 88888.00 2010-09-29 08:27:55.000 272 30776.06 55.24 43640.36 53394.73 2010-09-29 08:27:56.000 272 30776.03 55.25 43640.32 88888.00 2010-09-29 08:27:57.000 272 30776.01 55.24 43640.38 88888.00 2010-09-29 08:27:58.000 272 30776.02 55.27 43640.35 88888.00 2010-09-29 08:27:59.000 272 30776.04 55.27 43640.34 88888.00 2010-09-29 08:28:00.000 272 30776.05 55.27 43640.35 53394.76 2010-09-29 08:28:01.000 272 30776.06 55.28 43640.38 88888.00 2010-09-29 08:28:02.000 272 30776.05 55.28 43640.36 88888.00 2010-09-29 08:28:03.000 272 30776.09 55.30 43640.38 88888.00 2010-09-29 08:28:04.000 272 30776.07 55.31 43640.39 88888.00 2010-09-29 08:28:05.000 272 30776.06 55.31 43640.38 53394.71 2010-09-29 08:28:06.000 272 30776.05 55.30 43640.35 88888.00 2010-09-29 08:28:07.000 272 30776.10 55.28 43640.38 88888.00 2010-09-29 08:28:08.000 272 30776.10 55.31 43640.40 88888.00 2010-09-29 08:28:09.000 272 30776.10 55.33 43640.42 88888.00 2010-09-29 08:28:10.000 272 30776.10 55.34 43640.44 53394.75 2010-09-29 08:28:11.000 272 30776.09 55.32 43640.38 88888.00 2010-09-29 08:28:12.000 272 30776.08 55.31 43640.37 88888.00 2010-09-29 08:28:13.000 272 30776.06 55.26 43640.34 88888.00 2010-09-29 08:28:14.000 272 30776.10 55.30 43640.37 88888.00 2010-09-29 08:28:15.000 272 30776.14 55.29 43640.42 53394.80 2010-09-29 08:28:16.000 272 30776.13 55.26 43640.42 88888.00 2010-09-29 08:28:17.000 272 30776.12 55.29 43640.40 88888.00 2010-09-29 08:28:18.000 272 30776.13 55.27 43640.39 88888.00 2010-09-29 08:28:19.000 272 30776.15 55.29 43640.36 88888.00 2010-09-29 08:28:20.000 272 30776.15 55.30 43640.36 53394.77 2010-09-29 08:28:21.000 272 30776.13 55.29 43640.28 88888.00 2010-09-29 08:28:22.000 272 30776.12 55.33 43640.35 88888.00 2010-09-29 08:28:23.000 272 30776.12 55.34 43640.37 88888.00 2010-09-29 08:28:24.000 272 30776.09 55.35 43640.39 88888.00 2010-09-29 08:28:25.000 272 30776.06 55.31 43640.39 53394.78 2010-09-29 08:28:26.000 272 30776.06 55.31 43640.36 88888.00 2010-09-29 08:28:27.000 272 30776.06 55.28 43640.35 88888.00 2010-09-29 08:28:28.000 272 30776.03 55.29 43640.33 88888.00 2010-09-29 08:28:29.000 272 30776.05 55.34 43640.37 88888.00 2010-09-29 08:28:30.000 272 30776.07 55.33 43640.39 53394.77 2010-09-29 08:28:31.000 272 30776.07 55.31 43640.40 88888.00 2010-09-29 08:28:32.000 272 30776.05 55.32 43640.39 88888.00 2010-09-29 08:28:33.000 272 30776.06 55.33 43640.37 88888.00 2010-09-29 08:28:34.000 272 30776.02 55.34 43640.38 88888.00 2010-09-29 08:28:35.000 272 30776.06 55.31 43640.36 53394.78 2010-09-29 08:28:36.000 272 30776.07 55.32 43640.39 88888.00 2010-09-29 08:28:37.000 272 30776.08 55.33 43640.39 88888.00 2010-09-29 08:28:38.000 272 30776.07 55.34 43640.37 88888.00 2010-09-29 08:28:39.000 272 30776.06 55.33 43640.37 88888.00 2010-09-29 08:28:40.000 272 30776.04 55.32 43640.40 53394.76 2010-09-29 08:28:41.000 272 30776.01 55.28 43640.44 88888.00 2010-09-29 08:28:42.000 272 30775.95 55.21 43640.54 88888.00 2010-09-29 08:28:43.000 272 30776.03 55.29 43640.46 88888.00 2010-09-29 08:28:44.000 272 30776.02 55.25 43640.36 88888.00 2010-09-29 08:28:45.000 272 30776.00 55.23 43640.35 53394.81 2010-09-29 08:28:46.000 272 30776.01 55.29 43640.36 88888.00 2010-09-29 08:28:47.000 272 30776.03 55.32 43640.35 88888.00 2010-09-29 08:28:48.000 272 30776.02 55.33 43640.38 88888.00 2010-09-29 08:28:49.000 272 30776.01 55.29 43640.41 88888.00 2010-09-29 08:28:50.000 272 30775.99 55.27 43640.38 53394.68 2010-09-29 08:28:51.000 272 30775.98 55.27 43640.35 88888.00 2010-09-29 08:28:52.000 272 30775.98 55.30 43640.34 88888.00 2010-09-29 08:28:53.000 272 30775.95 55.31 43640.40 88888.00 2010-09-29 08:28:54.000 272 30775.94 55.27 43640.42 88888.00 2010-09-29 08:28:55.000 272 30775.92 55.30 43640.38 53394.67 2010-09-29 08:28:56.000 272 30775.89 55.33 43640.37 88888.00 2010-09-29 08:28:57.000 272 30775.91 55.34 43640.36 88888.00 2010-09-29 08:28:58.000 272 30775.88 55.34 43640.38 88888.00 2010-09-29 08:28:59.000 272 30775.89 55.33 43640.40 88888.00 2010-09-29 08:29:00.000 272 30775.86 55.30 43640.38 53394.64 2010-09-29 08:29:01.000 272 30775.81 55.25 43640.33 88888.00 2010-09-29 08:29:02.000 272 30775.78 55.23 43640.30 88888.00 2010-09-29 08:29:03.000 272 30775.83 55.23 43640.35 88888.00 2010-09-29 08:29:04.000 272 30775.82 55.23 43640.38 88888.00 2010-09-29 08:29:05.000 272 30775.81 55.26 43640.37 53394.64 2010-09-29 08:29:06.000 272 30775.76 55.27 43640.37 88888.00 2010-09-29 08:29:07.000 272 30775.78 55.25 43640.37 88888.00 2010-09-29 08:29:08.000 272 30775.76 55.26 43640.40 88888.00 2010-09-29 08:29:09.000 272 30775.78 55.28 43640.42 88888.00 2010-09-29 08:29:10.000 272 30775.75 55.27 43640.37 53394.57 2010-09-29 08:29:11.000 272 30775.76 55.27 43640.38 88888.00 2010-09-29 08:29:12.000 272 30775.74 55.25 43640.42 88888.00 2010-09-29 08:29:13.000 272 30775.70 55.29 43640.41 88888.00 2010-09-29 08:29:14.000 272 30775.72 55.28 43640.35 88888.00 2010-09-29 08:29:15.000 272 30775.72 55.22 43640.35 53394.58 2010-09-29 08:29:16.000 272 30775.70 55.27 43640.37 88888.00 2010-09-29 08:29:17.000 272 30775.72 55.32 43640.33 88888.00 2010-09-29 08:29:18.000 272 30775.70 55.34 43640.36 88888.00 2010-09-29 08:29:19.000 272 30775.68 55.36 43640.33 88888.00 2010-09-29 08:29:20.000 272 30775.69 55.33 43640.31 53394.52 2010-09-29 08:29:21.000 272 30775.69 55.31 43640.29 88888.00 2010-09-29 08:29:22.000 272 30775.68 55.33 43640.29 88888.00 2010-09-29 08:29:23.000 272 30775.69 55.34 43640.30 88888.00 2010-09-29 08:29:24.000 272 30775.68 55.32 43640.36 88888.00 2010-09-29 08:29:25.000 272 30775.66 55.32 43640.39 53394.48 2010-09-29 08:29:26.000 272 30775.64 55.30 43640.32 88888.00 2010-09-29 08:29:27.000 272 30775.67 55.31 43640.27 88888.00 2010-09-29 08:29:28.000 272 30775.68 55.34 43640.32 88888.00 2010-09-29 08:29:29.000 272 30775.69 55.36 43640.33 88888.00 2010-09-29 08:29:30.000 272 30775.70 55.33 43640.32 53394.52 2010-09-29 08:29:31.000 272 30775.70 55.34 43640.27 88888.00 2010-09-29 08:29:32.000 272 30775.72 55.35 43640.25 88888.00 2010-09-29 08:29:33.000 272 30775.71 55.33 43640.24 88888.00 2010-09-29 08:29:34.000 272 30775.71 55.31 43640.27 88888.00 2010-09-29 08:29:35.000 272 30775.71 55.31 43640.27 53394.52 2010-09-29 08:29:36.000 272 30775.71 55.31 43640.29 88888.00 2010-09-29 08:29:37.000 272 30775.73 55.30 43640.27 88888.00 2010-09-29 08:29:38.000 272 30775.70 55.33 43640.30 88888.00 2010-09-29 08:29:39.000 272 30775.73 55.35 43640.29 88888.00 2010-09-29 08:29:40.000 272 30775.76 55.35 43640.29 53394.52 2010-09-29 08:29:41.000 272 30775.76 55.36 43640.35 88888.00 2010-09-29 08:29:42.000 272 30775.79 55.36 43640.33 88888.00 2010-09-29 08:29:43.000 272 30775.78 55.35 43640.33 88888.00 2010-09-29 08:29:44.000 272 30775.78 55.34 43640.29 88888.00 2010-09-29 08:29:45.000 272 30775.75 55.28 43640.32 53394.54 2010-09-29 08:29:46.000 272 30775.78 55.26 43640.33 88888.00 2010-09-29 08:29:47.000 272 30775.80 55.24 43640.36 88888.00 2010-09-29 08:29:48.000 272 30775.76 55.29 43640.37 88888.00 2010-09-29 08:29:49.000 272 30775.77 55.31 43640.34 88888.00 2010-09-29 08:29:50.000 272 30775.77 55.27 43640.35 53394.58 2010-09-29 08:29:51.000 272 30775.76 55.30 43640.36 88888.00 2010-09-29 08:29:52.000 272 30775.82 55.31 43640.34 88888.00 2010-09-29 08:29:53.000 272 30775.80 55.29 43640.34 88888.00 2010-09-29 08:29:54.000 272 30775.77 55.27 43640.34 88888.00 2010-09-29 08:29:55.000 272 30775.74 55.27 43640.33 53394.58 2010-09-29 08:29:56.000 272 30775.78 55.26 43640.30 88888.00 2010-09-29 08:29:57.000 272 30775.76 55.32 43640.32 88888.00 2010-09-29 08:29:58.000 272 30775.76 55.29 43640.33 88888.00 2010-09-29 08:29:59.000 272 30775.76 55.28 43640.27 88888.00 2010-09-29 08:30:00.000 272 30775.75 55.25 43640.27 53394.53 2010-09-29 08:30:01.000 272 30775.75 55.24 43640.26 88888.00 2010-09-29 08:30:02.000 272 30775.63 55.18 43640.35 88888.00 2010-09-29 08:30:03.000 272 30775.70 55.22 43640.38 88888.00 2010-09-29 08:30:04.000 272 30775.74 55.26 43640.32 88888.00 2010-09-29 08:30:05.000 272 30775.71 55.23 43640.29 53394.62 2010-09-29 08:30:06.000 272 30775.69 55.25 43640.25 88888.00 2010-09-29 08:30:07.000 272 30775.72 55.27 43640.26 88888.00 2010-09-29 08:30:08.000 272 30775.71 55.27 43640.31 88888.00 2010-09-29 08:30:09.000 272 30775.67 55.25 43640.34 88888.00 2010-09-29 08:30:10.000 272 30775.67 55.27 43640.27 53394.49 2010-09-29 08:30:11.000 272 30775.65 55.28 43640.24 88888.00 2010-09-29 08:30:12.000 272 30775.65 55.24 43640.22 88888.00 2010-09-29 08:30:13.000 272 30775.63 55.23 43640.21 88888.00 2010-09-29 08:30:14.000 272 30775.62 55.27 43640.23 88888.00 2010-09-29 08:30:15.000 272 30775.61 55.31 43640.28 53394.44 2010-09-29 08:30:16.000 272 30775.63 55.29 43640.32 88888.00 2010-09-29 08:30:17.000 272 30775.59 55.25 43640.33 88888.00 2010-09-29 08:30:18.000 272 30775.55 55.20 43640.29 88888.00 2010-09-29 08:30:19.000 272 30775.56 55.24 43640.29 88888.00 2010-09-29 08:30:20.000 272 30775.59 55.26 43640.26 53394.45 2010-09-29 08:30:21.000 272 30775.60 55.28 43640.25 88888.00 2010-09-29 08:30:22.000 272 30775.55 55.26 43640.26 88888.00 2010-09-29 08:30:23.000 272 30775.51 55.25 43640.29 88888.00 2010-09-29 08:30:24.000 272 30775.50 55.26 43640.29 88888.00 2010-09-29 08:30:25.000 272 30775.49 55.26 43640.24 53394.39 2010-09-29 08:30:26.000 272 30775.50 55.27 43640.25 88888.00 2010-09-29 08:30:27.000 272 30775.50 55.28 43640.28 88888.00 2010-09-29 08:30:28.000 272 30775.49 55.27 43640.25 88888.00 2010-09-29 08:30:29.000 272 30775.49 55.24 43640.23 88888.00 2010-09-29 08:30:30.000 272 30775.50 55.26 43640.23 53394.36 2010-09-29 08:30:31.000 272 30775.49 55.27 43640.21 88888.00 2010-09-29 08:30:32.000 272 30775.48 55.25 43640.20 88888.00 2010-09-29 08:30:33.000 272 30775.49 55.27 43640.19 88888.00 2010-09-29 08:30:34.000 272 30775.48 55.31 43640.20 88888.00 2010-09-29 08:30:35.000 272 30775.47 55.31 43640.19 53394.31 2010-09-29 08:30:36.000 272 30775.44 55.31 43640.20 88888.00 2010-09-29 08:30:37.000 272 30775.42 55.29 43640.20 88888.00 2010-09-29 08:30:38.000 272 30775.40 55.24 43640.21 88888.00 2010-09-29 08:30:39.000 272 30775.39 55.29 43640.22 88888.00 2010-09-29 08:30:40.000 272 30775.40 55.31 43640.16 53394.28 2010-09-29 08:30:41.000 272 30775.38 55.30 43640.15 88888.00 2010-09-29 08:30:42.000 272 30775.36 55.28 43640.24 88888.00 2010-09-29 08:30:43.000 272 30775.39 55.29 43640.20 88888.00 2010-09-29 08:30:44.000 272 30775.39 55.31 43640.19 88888.00 2010-09-29 08:30:45.000 272 30775.37 55.30 43640.20 53394.27 2010-09-29 08:30:46.000 272 30775.38 55.32 43640.17 88888.00 2010-09-29 08:30:47.000 272 30775.39 55.26 43640.17 88888.00 2010-09-29 08:30:48.000 272 30775.41 55.31 43640.23 88888.00 2010-09-29 08:30:49.000 272 30775.46 55.31 43640.22 88888.00 2010-09-29 08:30:50.000 272 30775.46 55.31 43640.23 53394.29 2010-09-29 08:30:51.000 272 30775.43 55.31 43640.24 88888.00 2010-09-29 08:30:52.000 272 30775.42 55.30 43640.24 88888.00 2010-09-29 08:30:53.000 272 30775.42 55.25 43640.20 88888.00 2010-09-29 08:30:54.000 272 30775.42 55.28 43640.20 88888.00 2010-09-29 08:30:55.000 272 30775.44 55.29 43640.20 53394.28 2010-09-29 08:30:56.000 272 30775.44 55.31 43640.17 88888.00 2010-09-29 08:30:57.000 272 30775.46 55.30 43640.18 88888.00 2010-09-29 08:30:58.000 272 30775.45 55.29 43640.19 88888.00 2010-09-29 08:30:59.000 272 30775.45 55.33 43640.18 88888.00 2010-09-29 08:31:00.000 272 30775.45 55.26 43640.18 53394.28 2010-09-29 08:31:01.000 272 30775.49 55.26 43640.16 88888.00 2010-09-29 08:31:02.000 272 30775.48 55.28 43640.13 88888.00 2010-09-29 08:31:03.000 272 30775.45 55.29 43640.16 88888.00 2010-09-29 08:31:04.000 272 30775.45 55.31 43640.17 88888.00 2010-09-29 08:31:05.000 272 30775.46 55.35 43640.18 53394.33 2010-09-29 08:31:06.000 272 30775.44 55.33 43640.20 88888.00 2010-09-29 08:31:07.000 272 30775.50 55.31 43640.24 88888.00 2010-09-29 08:31:08.000 272 30775.54 55.31 43640.25 88888.00 2010-09-29 08:31:09.000 272 30775.52 55.29 43640.22 88888.00 2010-09-29 08:31:10.000 272 30775.50 55.28 43640.22 53394.36 2010-09-29 08:31:11.000 272 30775.51 55.30 43640.22 88888.00 2010-09-29 08:31:12.000 272 30775.48 55.33 43640.26 88888.00 2010-09-29 08:31:13.000 272 30775.49 55.31 43640.27 88888.00 2010-09-29 08:31:14.000 272 30775.49 55.29 43640.19 88888.00 2010-09-29 08:31:15.000 272 30775.47 55.29 43640.19 53394.37 2010-09-29 08:31:16.000 272 30775.48 55.31 43640.19 88888.00 2010-09-29 08:31:17.000 272 30775.49 55.31 43640.19 88888.00 2010-09-29 08:31:18.000 272 30775.51 55.32 43640.23 88888.00 2010-09-29 08:31:19.000 272 30775.54 55.35 43640.23 88888.00 2010-09-29 08:31:20.000 272 30775.52 55.34 43640.23 53394.41 2010-09-29 08:31:21.000 272 30775.54 55.33 43640.15 88888.00 2010-09-29 08:31:22.000 272 30775.54 55.31 43640.10 88888.00 2010-09-29 08:31:23.000 272 30775.53 55.29 43640.10 88888.00 2010-09-29 08:31:24.000 272 30775.51 55.29 43640.11 88888.00 2010-09-29 08:31:25.000 272 30775.55 55.31 43640.14 53394.43 2010-09-29 08:31:26.000 272 30775.54 55.32 43640.17 88888.00 2010-09-29 08:31:27.000 272 30775.52 55.32 43640.20 88888.00 2010-09-29 08:31:28.000 272 30775.53 55.31 43640.18 88888.00 2010-09-29 08:31:29.000 272 30775.56 55.30 43640.18 88888.00 2010-09-29 08:31:30.000 272 30775.53 55.31 43640.22 53394.41 2010-09-29 08:31:31.000 272 30775.55 55.31 43640.18 88888.00 2010-09-29 08:31:32.000 272 30775.54 55.31 43640.18 88888.00 2010-09-29 08:31:33.000 272 30775.51 55.30 43640.18 88888.00 2010-09-29 08:31:34.000 272 30775.51 55.30 43640.17 88888.00 2010-09-29 08:31:35.000 272 30775.50 55.26 43640.17 53394.41 2010-09-29 08:31:36.000 272 30775.54 55.29 43640.18 88888.00 2010-09-29 08:31:37.000 272 30775.53 55.28 43640.18 88888.00 2010-09-29 08:31:38.000 272 30775.51 55.28 43640.18 88888.00 2010-09-29 08:31:39.000 272 30775.51 55.28 43640.17 88888.00 2010-09-29 08:31:40.000 272 30775.53 55.30 43640.18 53394.38 2010-09-29 08:31:41.000 272 30775.51 55.29 43640.20 88888.00 2010-09-29 08:31:42.000 272 30775.50 55.29 43640.20 88888.00 2010-09-29 08:31:43.000 272 30775.50 55.28 43640.18 88888.00 2010-09-29 08:31:44.000 272 30775.47 55.28 43640.23 88888.00 2010-09-29 08:31:45.000 272 30775.45 55.32 43640.22 53394.34 2010-09-29 08:31:46.000 272 30775.39 55.28 43640.30 88888.00 2010-09-29 08:31:47.000 272 30775.44 55.36 43640.30 88888.00 2010-09-29 08:31:48.000 272 30775.49 55.38 43640.23 88888.00 2010-09-29 08:31:49.000 272 30775.47 55.34 43640.24 88888.00 2010-09-29 08:31:50.000 272 30775.47 55.29 43640.19 53394.36 2010-09-29 08:31:51.000 272 30775.45 55.31 43640.16 88888.00 2010-09-29 08:31:52.000 272 30775.43 55.30 43640.19 88888.00 2010-09-29 08:31:53.000 272 30775.38 55.33 43640.19 88888.00 2010-09-29 08:31:54.000 272 30775.38 55.34 43640.21 88888.00 2010-09-29 08:31:55.000 272 30775.34 55.33 43640.21 53394.27 2010-09-29 08:31:56.000 272 30775.35 55.31 43640.16 88888.00 2010-09-29 08:31:57.000 272 30775.39 55.31 43640.14 88888.00 2010-09-29 08:31:58.000 272 30775.43 55.31 43640.17 88888.00 2010-09-29 08:31:59.000 272 30775.42 55.32 43640.12 88888.00 2010-09-29 08:32:00.000 272 30775.41 55.35 43640.22 53394.26 2010-09-29 08:32:01.000 272 30775.40 55.33 43640.23 88888.00 2010-09-29 08:32:02.000 272 30775.40 55.35 43640.20 88888.00 2010-09-29 08:32:03.000 272 30775.40 55.30 43640.17 88888.00 2010-09-29 08:32:04.000 272 30775.40 55.32 43640.15 88888.00 2010-09-29 08:32:05.000 272 30775.37 55.32 43640.13 53394.21 2010-09-29 08:32:06.000 272 30775.38 55.31 43640.10 88888.00 2010-09-29 08:32:07.000 272 30775.37 55.31 43640.08 88888.00 2010-09-29 08:32:08.000 272 30775.34 55.29 43640.14 88888.00 2010-09-29 08:32:09.000 272 30775.34 55.32 43640.20 88888.00 2010-09-29 08:32:10.000 272 30775.34 55.33 43640.14 53394.25 2010-09-29 08:32:11.000 272 30775.34 55.33 43640.13 88888.00 2010-09-29 08:32:12.000 272 30775.32 55.32 43640.20 88888.00 2010-09-29 08:32:13.000 272 30775.37 55.34 43640.22 88888.00 2010-09-29 08:32:14.000 272 30775.32 55.34 43640.26 88888.00 2010-09-29 08:32:15.000 272 30775.30 55.29 43640.19 53394.23 2010-09-29 08:32:16.000 272 30775.28 55.28 43640.20 88888.00 2010-09-29 08:32:17.000 272 30775.28 55.29 43640.27 88888.00 2010-09-29 08:32:18.000 272 30775.28 55.32 43640.31 88888.00 2010-09-29 08:32:19.000 272 30775.29 55.30 43640.29 88888.00 2010-09-29 08:32:20.000 272 30775.27 55.27 43640.29 53394.18 2010-09-29 08:32:21.000 272 30775.28 55.30 43640.26 88888.00 2010-09-29 08:32:22.000 272 30775.27 55.33 43640.29 88888.00 2010-09-29 08:32:23.000 272 30775.25 55.34 43640.30 88888.00 2010-09-29 08:32:24.000 272 30775.25 55.34 43640.24 88888.00 2010-09-29 08:32:25.000 272 30775.24 55.34 43640.21 53394.19 2010-09-29 08:32:26.000 272 30775.22 55.33 43640.19 88888.00 2010-09-29 08:32:27.000 272 30775.26 55.36 43640.20 88888.00 2010-09-29 08:32:28.000 272 30775.23 55.35 43640.19 88888.00 2010-09-29 08:32:29.000 272 30775.23 55.36 43640.17 88888.00 2010-09-29 08:32:30.000 272 30775.28 55.37 43640.17 53394.18 2010-09-29 08:32:31.000 272 30775.28 55.35 43640.17 88888.00 2010-09-29 08:32:32.000 272 30775.27 55.35 43640.17 88888.00 2010-09-29 08:32:33.000 272 30775.26 55.39 43640.15 88888.00 2010-09-29 08:32:34.000 272 30775.24 55.37 43640.15 88888.00 2010-09-29 08:32:35.000 272 30775.19 55.33 43640.19 53394.20 2010-09-29 08:32:36.000 272 30775.22 55.33 43640.25 88888.00 2010-09-29 08:32:37.000 272 30775.23 55.38 43640.26 88888.00 2010-09-29 08:32:38.000 272 30775.23 55.39 43640.25 88888.00 2010-09-29 08:32:39.000 272 30775.26 55.36 43640.19 88888.00 2010-09-29 08:32:40.000 272 30775.27 55.35 43640.18 53394.22 2010-09-29 08:32:41.000 272 30775.26 55.39 43640.18 88888.00 2010-09-29 08:32:42.000 272 30775.26 55.34 43640.18 88888.00 2010-09-29 08:32:43.000 272 30775.31 55.38 43640.22 88888.00 2010-09-29 08:32:44.000 272 30775.31 55.41 43640.23 88888.00 2010-09-29 08:32:45.000 272 30775.37 55.45 43640.17 53394.23 2010-09-29 08:32:46.000 272 30775.38 55.41 43640.14 88888.00 2010-09-29 08:32:47.000 272 30775.33 55.42 43640.22 88888.00 2010-09-29 08:32:48.000 272 30775.32 55.40 43640.24 88888.00 2010-09-29 08:32:49.000 272 30775.32 55.38 43640.23 88888.00 2010-09-29 08:32:50.000 272 30775.33 55.38 43640.23 53394.32 2010-09-29 08:32:51.000 272 30775.38 55.41 43640.23 88888.00 2010-09-29 08:32:52.000 272 30775.40 55.44 43640.28 88888.00 2010-09-29 08:32:53.000 272 30775.40 55.44 43640.28 88888.00 2010-09-29 08:32:54.000 272 30775.42 55.45 43640.27 88888.00 2010-09-29 08:32:55.000 272 30775.41 55.44 43640.25 53394.36 2010-09-29 08:32:56.000 272 30775.45 55.46 43640.27 88888.00 2010-09-29 08:32:57.000 272 30775.45 55.47 43640.25 88888.00 2010-09-29 08:32:58.000 272 30775.48 55.45 43640.24 88888.00 2010-09-29 08:32:59.000 272 30775.51 55.41 43640.24 88888.00 2010-09-29 08:33:00.000 272 30775.50 55.45 43640.23 53394.40 2010-09-29 08:33:01.000 272 30775.48 55.47 43640.28 88888.00 2010-09-29 08:33:02.000 272 30775.47 55.45 43640.26 88888.00 2010-09-29 08:33:03.000 272 30775.54 55.45 43640.25 88888.00 2010-09-29 08:33:04.000 272 30775.60 55.45 43640.22 88888.00 2010-09-29 08:33:05.000 272 30775.62 55.42 43640.24 53394.45 2010-09-29 08:33:06.000 272 30775.58 55.46 43640.21 88888.00 2010-09-29 08:33:07.000 272 30775.58 55.48 43640.24 88888.00 2010-09-29 08:33:08.000 272 30775.56 55.48 43640.26 88888.00 2010-09-29 08:33:09.000 272 30775.57 55.47 43640.22 88888.00 2010-09-29 08:33:10.000 272 30775.57 55.46 43640.24 53394.47 2010-09-29 08:33:11.000 272 30775.60 55.47 43640.27 88888.00 2010-09-29 08:33:12.000 272 30775.61 55.48 43640.29 88888.00 2010-09-29 08:33:13.000 272 30775.61 55.48 43640.27 88888.00 2010-09-29 08:33:14.000 272 30775.61 55.49 43640.28 88888.00 2010-09-29 08:33:15.000 272 30775.60 55.47 43640.31 53394.48 2010-09-29 08:33:16.000 272 30775.60 55.45 43640.28 88888.00 2010-09-29 08:33:17.000 272 30775.58 55.45 43640.30 88888.00 2010-09-29 08:33:18.000 272 30775.60 55.50 43640.32 88888.00 2010-09-29 08:33:19.000 272 30775.58 55.50 43640.36 88888.00 2010-09-29 08:33:20.000 272 30775.61 55.53 43640.39 53394.50 2010-09-29 08:33:21.000 272 30775.60 55.52 43640.39 88888.00 2010-09-29 08:33:22.000 272 30775.59 55.50 43640.38 88888.00 2010-09-29 08:33:23.000 272 30775.60 55.48 43640.35 88888.00 2010-09-29 08:33:24.000 272 30775.63 55.53 43640.33 88888.00 2010-09-29 08:33:25.000 272 30775.62 55.53 43640.33 53394.51 2010-09-29 08:33:26.000 272 30775.60 55.49 43640.35 88888.00 2010-09-29 08:33:27.000 272 30775.62 55.52 43640.36 88888.00 2010-09-29 08:33:28.000 272 30775.60 55.52 43640.37 88888.00 2010-09-29 08:33:29.000 272 30775.57 55.52 43640.35 88888.00 2010-09-29 08:33:30.000 272 30775.61 55.57 43640.35 53394.51 2010-09-29 08:33:31.000 272 30775.62 55.57 43640.40 88888.00 2010-09-29 08:33:32.000 272 30775.62 55.56 43640.38 88888.00 2010-09-29 08:33:33.000 272 30775.62 55.54 43640.35 88888.00 2010-09-29 08:33:34.000 272 30775.63 55.55 43640.36 88888.00 2010-09-29 08:33:35.000 272 30775.62 55.55 43640.36 53394.53 2010-09-29 08:33:36.000 272 30775.64 55.53 43640.35 88888.00 2010-09-29 08:33:37.000 272 30775.62 55.53 43640.35 88888.00 2010-09-29 08:33:38.000 272 30775.63 55.53 43640.38 88888.00 2010-09-29 08:33:39.000 272 30775.62 55.50 43640.35 88888.00 2010-09-29 08:33:40.000 272 30775.63 55.51 43640.30 53394.53 2010-09-29 08:33:41.000 272 30775.61 55.52 43640.35 88888.00 2010-09-29 08:33:42.000 272 30775.66 55.53 43640.37 88888.00 2010-09-29 08:33:43.000 272 30775.69 55.53 43640.36 88888.00 2010-09-29 08:33:44.000 272 30775.72 55.55 43640.33 88888.00 2010-09-29 08:33:45.000 272 30775.74 55.55 43640.28 53394.56 2010-09-29 08:33:46.000 272 30775.71 55.52 43640.28 88888.00 2010-09-29 08:33:47.000 272 30775.75 55.56 43640.28 88888.00 2010-09-29 08:33:48.000 272 30775.75 55.58 43640.30 88888.00 2010-09-29 08:33:49.000 272 30775.77 55.52 43640.27 88888.00 2010-09-29 08:33:50.000 272 30775.75 55.57 43640.36 53394.57 2010-09-29 08:33:51.000 272 30775.71 55.57 43640.38 88888.00 2010-09-29 08:33:52.000 272 30775.70 55.56 43640.34 88888.00 2010-09-29 08:33:53.000 272 30775.67 55.56 43640.33 88888.00 2010-09-29 08:33:54.000 272 30775.70 55.56 43640.37 88888.00 2010-09-29 08:33:55.000 272 30775.70 55.53 43640.36 53394.62 2010-09-29 08:33:56.000 272 30775.68 55.53 43640.35 88888.00 2010-09-29 08:33:57.000 272 30775.70 55.57 43640.39 88888.00 2010-09-29 08:33:58.000 272 30775.72 55.57 43640.39 88888.00 2010-09-29 08:33:59.000 272 30775.72 55.54 43640.37 88888.00 2010-09-29 08:34:00.000 272 30775.74 55.56 43640.39 53394.63 2010-09-29 08:34:01.000 272 30775.76 55.58 43640.44 88888.00 2010-09-29 08:34:02.000 272 30775.78 55.59 43640.41 88888.00 2010-09-29 08:34:03.000 272 30775.79 55.61 43640.42 88888.00 2010-09-29 08:34:04.000 272 30775.81 55.62 43640.43 88888.00 2010-09-29 08:34:05.000 272 30775.79 55.60 43640.42 53394.65 2010-09-29 08:34:06.000 272 30775.80 55.59 43640.39 88888.00 2010-09-29 08:34:07.000 272 30775.82 55.62 43640.43 88888.00 2010-09-29 08:34:08.000 272 30775.82 55.62 43640.42 88888.00 2010-09-29 08:34:09.000 272 30775.82 55.61 43640.47 88888.00 2010-09-29 08:34:10.000 272 30775.79 55.57 43640.51 53394.67 2010-09-29 08:34:11.000 272 30775.78 55.54 43640.42 88888.00 2010-09-29 08:34:12.000 272 30775.78 55.55 43640.41 88888.00 2010-09-29 08:34:13.000 272 30775.79 55.55 43640.43 88888.00 2010-09-29 08:34:14.000 272 30775.76 55.53 43640.45 88888.00 2010-09-29 08:34:15.000 272 30775.75 55.55 43640.41 53394.72 2010-09-29 08:34:16.000 272 30775.78 55.58 43640.40 88888.00 2010-09-29 08:34:17.000 272 30775.78 55.55 43640.38 88888.00 2010-09-29 08:34:18.000 272 30775.81 55.56 43640.38 88888.00 2010-09-29 08:34:19.000 272 30775.83 55.58 43640.36 88888.00 2010-09-29 08:34:20.000 272 30775.84 55.59 43640.38 53394.71 2010-09-29 08:34:21.000 272 30775.87 55.55 43640.34 88888.00 2010-09-29 08:34:22.000 272 30775.88 55.59 43640.39 88888.00 2010-09-29 08:34:23.000 272 30775.90 55.54 43640.41 88888.00 2010-09-29 08:34:24.000 272 30775.89 55.54 43640.44 88888.00 2010-09-29 08:34:25.000 272 30775.91 55.53 43640.42 53394.76 2010-09-29 08:34:26.000 272 30775.94 55.60 43640.43 88888.00 2010-09-29 08:34:27.000 272 30775.95 55.60 43640.47 88888.00 2010-09-29 08:34:28.000 272 30775.92 55.62 43640.48 88888.00 2010-09-29 08:34:29.000 272 30775.92 55.62 43640.46 88888.00 2010-09-29 08:34:30.000 272 30775.94 55.62 43640.49 53394.79 2010-09-29 08:34:31.000 272 30775.97 55.65 43640.49 88888.00 2010-09-29 08:34:32.000 272 30776.01 55.68 43640.49 88888.00 2010-09-29 08:34:33.000 272 30776.05 55.68 43640.47 88888.00 2010-09-29 08:34:34.000 272 30776.05 55.66 43640.49 88888.00 2010-09-29 08:34:35.000 272 30776.04 55.62 43640.51 53394.83 2010-09-29 08:34:36.000 272 30776.04 55.63 43640.58 88888.00 2010-09-29 08:34:37.000 272 30776.05 55.62 43640.53 88888.00 2010-09-29 08:34:38.000 272 30776.04 55.62 43640.49 88888.00 2010-09-29 08:34:39.000 272 30776.03 55.64 43640.51 88888.00 2010-09-29 08:34:40.000 272 30776.04 55.61 43640.50 53394.89 2010-09-29 08:34:41.000 272 30776.04 55.61 43640.49 88888.00 2010-09-29 08:34:42.000 272 30775.92 55.55 43640.56 88888.00 2010-09-29 08:34:43.000 272 30775.97 55.60 43640.61 88888.00 2010-09-29 08:34:44.000 272 30776.09 55.68 43640.54 88888.00 2010-09-29 08:34:45.000 272 30776.10 55.69 43640.52 53394.93 2010-09-29 08:34:46.000 272 30776.08 55.69 43640.48 88888.00 2010-09-29 08:34:47.000 272 30776.12 55.69 43640.51 88888.00 2010-09-29 08:34:48.000 272 30776.15 55.70 43640.51 88888.00 2010-09-29 08:34:49.000 272 30776.12 55.68 43640.48 88888.00 2010-09-29 08:34:50.000 272 30776.09 55.66 43640.49 53394.92 2010-09-29 08:34:51.000 272 30776.13 55.69 43640.46 88888.00 2010-09-29 08:34:52.000 272 30776.15 55.70 43640.49 88888.00 2010-09-29 08:34:53.000 272 30776.14 55.73 43640.53 88888.00 2010-09-29 08:34:54.000 272 30776.13 55.73 43640.50 88888.00 2010-09-29 08:34:55.000 272 30776.14 55.71 43640.50 53394.92 2010-09-29 08:34:56.000 272 30776.10 55.70 43640.51 88888.00 2010-09-29 08:34:57.000 272 30776.11 55.73 43640.55 88888.00 2010-09-29 08:34:58.000 272 30776.11 55.75 43640.53 88888.00 2010-09-29 08:34:59.000 272 30776.08 55.72 43640.57 88888.00 2010-09-29 08:35:00.000 272 30776.09 55.72 43640.57 53394.94 2010-09-29 08:35:01.000 272 30776.10 55.67 43640.53 88888.00 2010-09-29 08:35:02.000 272 30776.12 55.69 43640.51 88888.00 2010-09-29 08:35:03.000 272 30776.11 55.73 43640.53 88888.00 2010-09-29 08:35:04.000 272 30776.10 55.72 43640.56 88888.00 2010-09-29 08:35:05.000 272 30776.11 55.73 43640.52 53394.95 2010-09-29 08:35:06.000 272 30776.11 55.74 43640.51 88888.00 2010-09-29 08:35:07.000 272 30776.09 55.72 43640.54 88888.00 2010-09-29 08:35:08.000 272 30776.12 55.73 43640.52 88888.00 2010-09-29 08:35:09.000 272 30776.13 55.72 43640.54 88888.00 2010-09-29 08:35:10.000 272 30776.12 55.72 43640.53 53394.92 2010-09-29 08:35:11.000 272 30776.13 55.70 43640.48 88888.00 2010-09-29 08:35:12.000 272 30776.14 55.69 43640.50 88888.00 2010-09-29 08:35:13.000 272 30776.13 55.66 43640.50 88888.00 2010-09-29 08:35:14.000 272 30776.13 55.68 43640.46 88888.00 2010-09-29 08:35:15.000 272 30776.10 55.69 43640.42 53394.91 2010-09-29 08:35:16.000 272 30776.11 55.69 43640.42 88888.00 2010-09-29 08:35:17.000 272 30776.11 55.70 43640.46 88888.00 2010-09-29 08:35:18.000 272 30776.12 55.72 43640.50 88888.00 2010-09-29 08:35:19.000 272 30776.10 55.73 43640.49 88888.00 2010-09-29 08:35:20.000 272 30776.07 55.70 43640.44 53394.88 2010-09-29 08:35:21.000 272 30776.08 55.70 43640.43 88888.00 2010-09-29 08:35:22.000 272 30776.04 55.71 43640.45 88888.00 2010-09-29 08:35:23.000 272 30776.02 55.71 43640.44 88888.00 2010-09-29 08:35:24.000 272 30776.01 55.68 43640.45 88888.00 2010-09-29 08:35:25.000 272 30775.98 55.65 43640.47 53394.83 2010-09-29 08:35:26.000 272 30775.95 55.66 43640.43 88888.00 2010-09-29 08:35:27.000 272 30775.97 55.67 43640.43 88888.00 2010-09-29 08:35:28.000 272 30775.91 55.66 43640.42 88888.00 2010-09-29 08:35:29.000 272 30775.92 55.64 43640.39 88888.00 2010-09-29 08:35:30.000 272 30775.94 55.67 43640.36 53394.82 2010-09-29 08:35:31.000 272 30775.93 55.70 43640.37 88888.00 2010-09-29 08:35:32.000 272 30775.89 55.74 43640.40 88888.00 2010-09-29 08:35:33.000 272 30775.88 55.72 43640.41 88888.00 2010-09-29 08:35:34.000 272 30775.89 55.76 43640.38 88888.00 2010-09-29 08:35:35.000 272 30775.88 55.76 43640.35 53394.73 2010-09-29 08:35:36.000 272 30775.82 55.74 43640.39 88888.00 2010-09-29 08:35:37.000 272 30775.79 55.74 43640.42 88888.00 2010-09-29 08:35:38.000 272 30775.80 55.74 43640.41 88888.00 2010-09-29 08:35:39.000 272 30775.79 55.74 43640.43 88888.00 2010-09-29 08:35:40.000 272 30775.78 55.74 43640.41 53394.67 2010-09-29 08:35:41.000 272 30775.77 55.75 43640.38 88888.00 2010-09-29 08:35:42.000 272 30775.74 55.74 43640.38 88888.00 2010-09-29 08:35:43.000 272 30775.73 55.72 43640.31 88888.00 2010-09-29 08:35:44.000 272 30775.71 55.76 43640.32 88888.00 2010-09-29 08:35:45.000 272 30775.70 55.80 43640.36 53394.60 2010-09-29 08:35:46.000 272 30775.70 55.79 43640.35 88888.00 2010-09-29 08:35:47.000 272 30775.70 55.80 43640.35 88888.00 2010-09-29 08:35:48.000 272 30775.68 55.84 43640.40 88888.00 2010-09-29 08:35:49.000 272 30775.66 55.79 43640.37 88888.00 2010-09-29 08:35:50.000 272 30775.64 55.79 43640.38 53394.59 2010-09-29 08:35:51.000 272 30775.66 55.84 43640.36 88888.00 2010-09-29 08:35:52.000 272 30775.64 55.79 43640.36 88888.00 2010-09-29 08:35:53.000 272 30775.58 55.77 43640.38 88888.00 2010-09-29 08:35:54.000 272 30775.62 55.81 43640.39 88888.00 2010-09-29 08:35:55.000 272 30775.60 55.83 43640.37 53394.51 2010-09-29 08:35:56.000 272 30775.57 55.84 43640.36 88888.00 2010-09-29 08:35:57.000 272 30775.56 55.86 43640.35 88888.00 2010-09-29 08:35:58.000 272 30775.54 55.85 43640.38 88888.00 2010-09-29 08:35:59.000 272 30775.55 55.84 43640.40 88888.00 2010-09-29 08:36:00.000 272 30775.57 55.86 43640.32 53394.52 2010-09-29 08:36:01.000 272 30775.55 55.85 43640.30 88888.00 2010-09-29 08:36:02.000 272 30775.54 55.86 43640.31 88888.00 2010-09-29 08:36:03.000 272 30775.52 55.88 43640.33 88888.00 2010-09-29 08:36:04.000 272 30775.63 55.92 43640.27 88888.00 2010-09-29 08:36:05.000 272 30775.54 55.88 43640.31 53394.49 2010-09-29 08:36:06.000 272 30775.44 55.81 43640.47 88888.00 2010-09-29 08:36:07.000 272 30775.49 55.82 43640.51 88888.00 2010-09-29 08:36:08.000 272 30775.47 55.87 43640.46 88888.00 2010-09-29 08:36:09.000 272 30775.48 55.85 43640.50 88888.00 2010-09-29 08:36:10.000 272 30775.51 55.84 43640.49 53394.49 2010-09-29 08:36:11.000 272 30775.47 55.84 43640.46 88888.00 2010-09-29 08:36:12.000 272 30775.48 55.88 43640.52 88888.00 2010-09-29 08:36:13.000 272 30775.49 55.88 43640.47 88888.00 2010-09-29 08:36:14.000 272 30775.46 55.88 43640.54 88888.00 2010-09-29 08:36:15.000 272 30775.46 55.82 43640.55 53394.47 2010-09-29 08:36:16.000 272 30775.52 55.88 43640.53 88888.00 2010-09-29 08:36:17.000 272 30775.52 55.91 43640.44 88888.00 2010-09-29 08:36:18.000 272 30775.52 55.92 43640.47 88888.00 2010-09-29 08:36:19.000 272 30775.50 55.93 43640.45 88888.00 2010-09-29 08:36:20.000 272 30775.50 55.92 43640.46 53394.44 2010-09-29 08:36:21.000 272 30775.52 55.93 43640.43 88888.00 2010-09-29 08:36:22.000 272 30775.49 55.92 43640.45 88888.00 2010-09-29 08:36:23.000 272 30775.48 55.89 43640.49 88888.00 2010-09-29 08:36:24.000 272 30775.49 55.91 43640.44 88888.00 2010-09-29 08:36:25.000 272 30775.49 55.89 43640.42 53394.45 2010-09-29 08:36:26.000 272 30775.53 55.89 43640.45 88888.00 2010-09-29 08:36:27.000 272 30775.55 55.90 43640.50 88888.00 2010-09-29 08:36:28.000 272 30775.54 55.90 43640.45 88888.00 2010-09-29 08:36:29.000 272 30775.50 55.94 43640.44 88888.00 2010-09-29 08:36:30.000 272 30775.48 55.93 43640.45 53394.45 2010-09-29 08:36:31.000 272 30775.52 55.91 43640.42 88888.00 2010-09-29 08:36:32.000 272 30775.54 55.91 43640.43 88888.00 2010-09-29 08:36:33.000 272 30775.54 55.95 43640.40 88888.00 2010-09-29 08:36:34.000 272 30775.54 55.93 43640.41 88888.00 2010-09-29 08:36:35.000 272 30775.55 55.90 43640.35 53394.49 2010-09-29 08:36:36.000 272 30775.56 55.91 43640.37 88888.00 2010-09-29 08:36:37.000 272 30775.57 55.92 43640.39 88888.00 2010-09-29 08:36:38.000 272 30775.59 55.94 43640.39 88888.00 2010-09-29 08:36:39.000 272 30775.59 55.93 43640.44 88888.00 2010-09-29 08:36:40.000 272 30775.58 55.89 43640.45 53394.51 2010-09-29 08:36:41.000 272 30775.56 55.87 43640.48 88888.00 2010-09-29 08:36:42.000 272 30775.57 55.86 43640.43 88888.00 2010-09-29 08:36:43.000 272 30775.62 55.89 43640.45 88888.00 2010-09-29 08:36:44.000 272 30775.59 55.94 43640.47 88888.00 2010-09-29 08:36:45.000 272 30775.58 55.94 43640.46 53394.54 2010-09-29 08:36:46.000 272 30775.62 55.94 43640.49 88888.00 2010-09-29 08:36:47.000 272 30775.65 55.95 43640.46 88888.00 2010-09-29 08:36:48.000 272 30775.67 55.94 43640.43 88888.00 2010-09-29 08:36:49.000 272 30775.70 55.93 43640.46 88888.00 2010-09-29 08:36:50.000 272 30775.68 55.95 43640.47 53394.58 2010-09-29 08:36:51.000 272 30775.66 55.92 43640.51 88888.00 2010-09-29 08:36:52.000 272 30775.66 55.93 43640.50 88888.00 2010-09-29 08:36:53.000 272 30775.75 55.82 43640.41 88888.00 2010-09-29 08:36:54.000 272 30775.78 55.81 43640.25 88888.00 2010-09-29 08:36:55.000 272 30775.72 55.97 43640.43 53394.56 2010-09-29 08:36:56.000 272 30775.72 55.98 43640.49 88888.00 2010-09-29 08:36:57.000 272 30775.70 55.97 43640.51 88888.00 2010-09-29 08:36:58.000 272 30775.69 55.99 43640.51 88888.00 2010-09-29 08:36:59.000 272 30775.70 56.01 43640.53 88888.00 2010-09-29 08:37:00.000 272 30775.73 56.02 43640.53 53394.59 2010-09-29 08:37:01.000 272 30775.72 55.98 43640.49 88888.00 2010-09-29 08:37:02.000 272 30775.70 56.02 43640.54 88888.00 2010-09-29 08:37:03.000 272 30775.74 56.01 43640.53 88888.00 2010-09-29 08:37:04.000 272 30775.76 55.97 43640.50 88888.00 2010-09-29 08:37:05.000 272 30775.74 55.94 43640.47 53394.61 2010-09-29 08:37:06.000 272 30775.71 55.92 43640.45 88888.00 2010-09-29 08:37:07.000 272 30775.72 55.98 43640.50 88888.00 2010-09-29 08:37:08.000 272 30775.70 56.02 43640.51 88888.00 2010-09-29 08:37:09.000 272 30775.71 56.03 43640.49 88888.00 2010-09-29 08:37:10.000 272 30775.71 56.06 43640.50 53394.62 2010-09-29 08:37:11.000 272 30775.69 55.97 43640.55 88888.00 2010-09-29 08:37:12.000 272 30775.73 55.99 43640.59 88888.00 2010-09-29 08:37:13.000 272 30775.79 56.06 43640.50 88888.00 2010-09-29 08:37:14.000 272 30775.79 56.09 43640.52 88888.00 2010-09-29 08:37:15.000 272 30775.74 56.06 43640.54 53394.68 2010-09-29 08:37:16.000 272 30775.76 56.03 43640.51 88888.00 2010-09-29 08:37:17.000 272 30775.78 56.02 43640.54 88888.00 2010-09-29 08:37:18.000 272 30775.78 56.02 43640.50 88888.00 2010-09-29 08:37:19.000 272 30775.80 56.04 43640.53 88888.00 2010-09-29 08:37:20.000 272 30775.82 56.08 43640.57 53394.70 2010-09-29 08:37:21.000 272 30775.79 56.09 43640.56 88888.00 2010-09-29 08:37:22.000 272 30775.78 56.07 43640.56 88888.00 2010-09-29 08:37:23.000 272 30775.82 56.09 43640.59 88888.00 2010-09-29 08:37:24.000 272 30775.81 56.05 43640.58 88888.00 2010-09-29 08:37:25.000 272 30775.83 56.07 43640.57 53394.72 2010-09-29 08:37:26.000 272 30775.84 56.08 43640.59 88888.00 2010-09-29 08:37:27.000 272 30775.86 56.07 43640.59 88888.00 2010-09-29 08:37:28.000 272 30775.88 56.06 43640.61 88888.00 2010-09-29 08:37:29.000 272 30775.88 56.03 43640.64 88888.00 2010-09-29 08:37:30.000 272 30775.88 56.05 43640.68 53394.76 2010-09-29 08:37:31.000 272 30775.88 56.04 43640.63 88888.00 2010-09-29 08:37:32.000 272 30775.89 56.09 43640.66 88888.00 2010-09-29 08:37:33.000 272 30775.92 56.07 43640.63 88888.00 2010-09-29 08:37:34.000 272 30775.94 56.05 43640.62 88888.00 2010-09-29 08:37:35.000 272 30775.92 56.06 43640.60 53394.80 2010-09-29 08:37:36.000 272 30775.93 56.06 43640.59 88888.00 2010-09-29 08:37:37.000 272 30775.90 56.05 43640.57 88888.00 2010-09-29 08:37:38.000 272 30775.88 56.04 43640.57 88888.00 2010-09-29 08:37:39.000 272 30775.88 56.03 43640.56 88888.00 2010-09-29 08:37:40.000 272 30775.90 56.06 43640.56 53394.80 2010-09-29 08:37:41.000 272 30775.89 56.05 43640.58 88888.00 2010-09-29 08:37:42.000 272 30775.88 56.02 43640.56 88888.00 2010-09-29 08:37:43.000 272 30775.91 56.03 43640.57 88888.00 2010-09-29 08:37:44.000 272 30775.91 56.04 43640.53 88888.00 2010-09-29 08:37:45.000 272 30775.90 56.06 43640.55 53394.81 2010-09-29 08:37:46.000 272 30775.92 56.09 43640.51 88888.00 2010-09-29 08:37:47.000 272 30775.93 56.09 43640.53 88888.00 2010-09-29 08:37:48.000 272 30775.94 56.07 43640.58 88888.00 2010-09-29 08:37:49.000 272 30775.95 56.07 43640.56 88888.00 2010-09-29 08:37:50.000 272 30775.92 56.05 43640.59 53394.83 2010-09-29 08:37:51.000 272 30775.91 56.06 43640.57 88888.00 2010-09-29 08:37:52.000 272 30775.92 56.04 43640.62 88888.00 2010-09-29 08:37:53.000 272 30775.92 56.01 43640.59 88888.00 2010-09-29 08:37:54.000 272 30775.88 56.02 43640.58 88888.00 2010-09-29 08:37:55.000 272 30775.88 56.05 43640.59 53394.85 2010-09-29 08:37:56.000 272 30775.92 56.06 43640.61 88888.00 2010-09-29 08:37:57.000 272 30775.96 56.08 43640.60 88888.00 2010-09-29 08:37:58.000 272 30775.96 56.06 43640.66 88888.00 2010-09-29 08:37:59.000 272 30775.96 56.08 43640.62 88888.00 2010-09-29 08:38:00.000 272 30775.98 56.09 43640.68 53394.88 2010-09-29 08:38:01.000 272 30775.96 56.10 43640.70 88888.00 2010-09-29 08:38:02.000 272 30775.95 56.13 43640.71 88888.00 2010-09-29 08:38:03.000 272 30775.95 56.16 43640.72 88888.00 2010-09-29 08:38:04.000 272 30775.97 56.16 43640.68 88888.00 2010-09-29 08:38:05.000 272 30775.93 56.11 43640.68 53394.88 2010-09-29 08:38:06.000 272 30775.93 56.11 43640.60 88888.00 2010-09-29 08:38:07.000 272 30775.92 56.11 43640.61 88888.00 2010-09-29 08:38:08.000 272 30775.94 56.11 43640.65 88888.00 2010-09-29 08:38:09.000 272 30775.94 56.13 43640.66 88888.00 2010-09-29 08:38:10.000 272 30775.93 56.11 43640.63 53394.89 2010-09-29 08:38:11.000 272 30775.92 56.15 43640.60 88888.00 2010-09-29 08:38:12.000 272 30775.93 56.12 43640.61 88888.00 2010-09-29 08:38:13.000 272 30775.92 56.13 43640.61 88888.00 2010-09-29 08:38:14.000 272 30775.91 56.12 43640.62 88888.00 2010-09-29 08:38:15.000 272 30775.96 56.13 43640.69 53394.89 2010-09-29 08:38:16.000 272 30775.98 56.12 43640.68 88888.00 2010-09-29 08:38:17.000 272 30775.97 56.09 43640.69 88888.00 2010-09-29 08:38:18.000 272 30775.98 56.12 43640.67 88888.00 2010-09-29 08:38:19.000 272 30775.97 56.07 43640.68 88888.00 2010-09-29 08:38:20.000 272 30775.98 56.09 43640.64 53394.91 2010-09-29 08:38:21.000 272 30775.99 56.10 43640.65 88888.00 2010-09-29 08:38:22.000 272 30775.99 56.09 43640.70 88888.00 2010-09-29 08:38:23.000 272 30775.99 56.04 43640.68 88888.00 2010-09-29 08:38:24.000 272 30775.99 56.04 43640.70 88888.00 2010-09-29 08:38:25.000 272 30775.97 56.02 43640.66 53394.90 2010-09-29 08:38:26.000 272 30776.00 56.03 43640.60 88888.00 2010-09-29 08:38:27.000 272 30776.04 56.05 43640.64 88888.00 2010-09-29 08:38:28.000 272 30776.02 56.05 43640.66 88888.00 2010-09-29 08:38:29.000 272 30776.03 56.05 43640.66 88888.00 2010-09-29 08:38:30.000 272 30776.02 56.08 43640.61 53394.91 2010-09-29 08:38:31.000 272 30775.98 56.06 43640.61 88888.00 2010-09-29 08:38:32.000 272 30775.99 56.06 43640.59 88888.00 2010-09-29 08:38:33.000 272 30775.97 56.09 43640.57 88888.00 2010-09-29 08:38:34.000 272 30775.93 56.10 43640.56 88888.00 2010-09-29 08:38:35.000 272 30775.94 56.12 43640.54 53394.88 2010-09-29 08:38:36.000 272 30775.92 56.10 43640.61 88888.00 2010-09-29 08:38:37.000 272 30775.88 56.06 43640.58 88888.00 2010-09-29 08:38:38.000 272 30775.86 56.02 43640.55 88888.00 2010-09-29 08:38:39.000 272 30775.85 55.98 43640.52 88888.00 2010-09-29 08:38:40.000 272 30775.85 56.01 43640.50 53394.83 2010-09-29 08:38:41.000 272 30775.82 56.02 43640.47 88888.00 2010-09-29 08:38:42.000 272 30775.80 56.03 43640.55 88888.00 2010-09-29 08:38:43.000 272 30775.79 56.01 43640.59 88888.00 2010-09-29 08:38:44.000 272 30775.81 56.06 43640.62 88888.00 2010-09-29 08:38:45.000 272 30775.79 56.05 43640.58 53394.81 2010-09-29 08:38:46.000 272 30775.78 56.05 43640.52 88888.00 2010-09-29 08:38:47.000 272 30775.80 56.06 43640.56 88888.00 2010-09-29 08:38:48.000 272 30775.79 56.06 43640.54 88888.00 2010-09-29 08:38:49.000 272 30775.76 56.07 43640.53 88888.00 2010-09-29 08:38:50.000 272 30775.74 56.09 43640.55 53394.75 2010-09-29 08:38:51.000 272 30775.71 56.09 43640.54 88888.00 2010-09-29 08:38:52.000 272 30775.69 56.06 43640.54 88888.00 2010-09-29 08:38:53.000 272 30775.66 56.09 43640.55 88888.00 2010-09-29 08:38:54.000 272 30775.65 56.08 43640.58 88888.00 2010-09-29 08:38:55.000 272 30775.64 56.07 43640.57 53394.73 2010-09-29 08:38:56.000 272 30775.61 56.12 43640.57 88888.00 2010-09-29 08:38:57.000 272 30775.64 56.14 43640.55 88888.00 2010-09-29 08:38:58.000 272 30775.62 56.10 43640.56 88888.00 2010-09-29 08:38:59.000 272 30775.59 56.12 43640.57 88888.00 2010-09-29 08:39:00.000 272 30775.57 56.10 43640.56 53394.66 2010-09-29 08:39:01.000 272 30775.54 56.11 43640.53 88888.00 2010-09-29 08:39:02.000 272 30775.53 56.13 43640.55 88888.00 2010-09-29 08:39:03.000 272 30775.52 56.14 43640.58 88888.00 2010-09-29 08:39:04.000 272 30775.53 56.13 43640.62 88888.00 2010-09-29 08:39:05.000 272 30775.53 56.14 43640.62 53394.59 2010-09-29 08:39:06.000 272 30775.48 56.11 43640.62 88888.00 2010-09-29 08:39:07.000 272 30775.45 56.10 43640.61 88888.00 2010-09-29 08:39:08.000 272 30775.46 56.11 43640.58 88888.00 2010-09-29 08:39:09.000 272 30775.47 56.14 43640.60 88888.00 2010-09-29 08:39:10.000 272 30775.46 56.14 43640.63 53394.56 2010-09-29 08:39:11.000 272 30775.47 56.11 43640.59 88888.00 2010-09-29 08:39:12.000 272 30775.47 56.12 43640.61 88888.00 2010-09-29 08:39:13.000 272 30775.48 56.14 43640.60 88888.00 2010-09-29 08:39:14.000 272 30775.49 56.15 43640.56 88888.00 2010-09-29 08:39:15.000 272 30775.44 56.19 43640.56 53394.57 2010-09-29 08:39:16.000 272 30775.43 56.18 43640.61 88888.00 2010-09-29 08:39:17.000 272 30775.45 56.16 43640.65 88888.00 2010-09-29 08:39:18.000 272 30775.47 56.20 43640.64 88888.00 2010-09-29 08:39:19.000 272 30775.48 56.22 43640.60 88888.00 2010-09-29 08:39:20.000 272 30775.46 56.19 43640.62 53394.58 2010-09-29 08:39:21.000 272 30775.45 56.19 43640.64 88888.00 2010-09-29 08:39:22.000 272 30775.43 56.17 43640.64 88888.00 2010-09-29 08:39:23.000 272 30775.43 56.18 43640.61 88888.00 2010-09-29 08:39:24.000 272 30775.42 56.20 43640.59 88888.00 2010-09-29 08:39:25.000 272 30775.38 56.20 43640.61 53394.56 2010-09-29 08:39:26.000 272 30775.37 56.19 43640.62 88888.00 2010-09-29 08:39:27.000 272 30775.39 56.19 43640.64 88888.00 2010-09-29 08:39:28.000 272 30775.39 56.19 43640.62 88888.00 2010-09-29 08:39:29.000 272 30775.42 56.20 43640.64 88888.00 2010-09-29 08:39:30.000 272 30775.40 56.19 43640.63 53394.56 2010-09-29 08:39:31.000 272 30775.41 56.17 43640.61 88888.00 2010-09-29 08:39:32.000 272 30775.39 56.19 43640.54 88888.00 2010-09-29 08:39:33.000 272 30775.41 56.18 43640.54 88888.00 2010-09-29 08:39:34.000 272 30775.38 56.21 43640.59 88888.00 2010-09-29 08:39:35.000 272 30775.38 56.23 43640.61 53394.47 2010-09-29 08:39:36.000 272 30775.40 56.21 43640.54 88888.00 2010-09-29 08:39:37.000 272 30775.40 56.21 43640.52 88888.00 2010-09-29 08:39:38.000 272 30775.40 56.24 43640.53 88888.00 2010-09-29 08:39:39.000 272 30775.39 56.22 43640.54 88888.00 2010-09-29 08:39:40.000 272 30775.38 56.24 43640.57 53394.50 2010-09-29 08:39:41.000 272 30775.37 56.26 43640.59 88888.00 2010-09-29 08:39:42.000 272 30775.35 56.22 43640.56 88888.00 2010-09-29 08:39:43.000 272 30775.33 56.23 43640.56 88888.00 2010-09-29 08:39:44.000 272 30775.35 56.26 43640.52 88888.00 2010-09-29 08:39:45.000 272 30775.35 56.22 43640.47 53394.48 2010-09-29 08:39:46.000 272 30775.35 56.23 43640.50 88888.00 2010-09-29 08:39:47.000 272 30775.32 56.29 43640.58 88888.00 2010-09-29 08:39:48.000 272 30775.33 56.29 43640.61 88888.00 2010-09-29 08:39:49.000 272 30775.32 56.27 43640.59 88888.00 2010-09-29 08:39:50.000 272 30775.31 56.24 43640.57 53394.45 2010-09-29 08:39:51.000 272 30775.27 56.23 43640.57 88888.00 2010-09-29 08:39:52.000 272 30775.30 56.21 43640.59 88888.00 2010-09-29 08:39:53.000 272 30775.32 56.23 43640.61 88888.00 2010-09-29 08:39:54.000 272 30775.29 56.25 43640.60 88888.00 2010-09-29 08:39:55.000 272 30775.31 56.27 43640.61 53394.46 2010-09-29 08:39:56.000 272 30775.29 56.30 43640.65 88888.00 2010-09-29 08:39:57.000 272 30775.32 56.29 43640.65 88888.00 2010-09-29 08:39:58.000 272 30775.29 56.29 43640.63 88888.00 2010-09-29 08:39:59.000 272 30775.31 56.29 43640.62 88888.00 2010-09-29 08:40:00.000 272 30775.29 56.24 43640.63 53394.44 2010-09-29 08:40:01.000 272 30775.28 56.24 43640.60 88888.00 2010-09-29 08:40:02.000 272 30775.27 56.26 43640.61 88888.00 2010-09-29 08:40:03.000 272 30775.29 56.24 43640.68 88888.00 2010-09-29 08:40:04.000 272 30775.27 56.23 43640.63 88888.00 2010-09-29 08:40:05.000 272 30775.27 56.22 43640.59 53394.42 2010-09-29 08:40:06.000 272 30775.25 56.20 43640.59 88888.00 2010-09-29 08:40:07.000 272 30775.24 56.23 43640.62 88888.00 2010-09-29 08:40:08.000 272 30775.28 56.26 43640.59 88888.00 2010-09-29 08:40:09.000 272 30775.27 56.25 43640.58 88888.00 2010-09-29 08:40:10.000 272 30775.26 56.28 43640.56 53394.45 2010-09-29 08:40:11.000 272 30775.26 56.29 43640.55 88888.00 2010-09-29 08:40:12.000 272 30775.28 56.29 43640.56 88888.00 2010-09-29 08:40:13.000 272 30775.29 56.30 43640.54 88888.00 2010-09-29 08:40:14.000 272 30775.32 56.35 43640.53 88888.00 2010-09-29 08:40:15.000 272 30775.26 56.34 43640.59 53394.42 2010-09-29 08:40:16.000 272 30775.22 56.31 43640.59 88888.00 2010-09-29 08:40:17.000 272 30775.22 56.32 43640.63 88888.00 2010-09-29 08:40:18.000 272 30775.27 56.40 43640.61 88888.00 2010-09-29 08:40:19.000 272 30775.28 56.39 43640.60 88888.00 2010-09-29 08:40:20.000 272 30775.29 56.38 43640.60 53394.41 2010-09-29 08:40:21.000 272 30775.30 56.37 43640.59 88888.00 2010-09-29 08:40:22.000 272 30775.27 56.34 43640.54 88888.00 2010-09-29 08:40:23.000 272 30775.26 56.33 43640.56 88888.00 2010-09-29 08:40:24.000 272 30775.28 56.33 43640.58 88888.00 2010-09-29 08:40:25.000 272 30775.28 56.33 43640.54 53394.44 2010-09-29 08:40:26.000 272 30775.27 56.34 43640.52 88888.00 2010-09-29 08:40:27.000 272 30775.28 56.37 43640.54 88888.00 2010-09-29 08:40:28.000 272 30775.29 56.38 43640.54 88888.00 2010-09-29 08:40:29.000 272 30775.31 56.37 43640.54 88888.00 2010-09-29 08:40:30.000 272 30775.29 56.37 43640.57 53394.45 2010-09-29 08:40:31.000 272 30775.31 56.39 43640.57 88888.00 2010-09-29 08:40:32.000 272 30775.33 56.37 43640.57 88888.00 2010-09-29 08:40:33.000 272 30775.32 56.30 43640.57 88888.00 2010-09-29 08:40:34.000 272 30775.36 56.30 43640.56 88888.00 2010-09-29 08:40:35.000 272 30775.36 56.28 43640.59 53394.47 2010-09-29 08:40:36.000 272 30775.26 56.17 43640.74 88888.00 2010-09-29 08:40:37.000 272 30775.40 56.25 43640.72 88888.00 2010-09-29 08:40:38.000 272 30775.38 56.34 43640.64 88888.00 2010-09-29 08:40:39.000 272 30775.37 56.35 43640.61 88888.00 2010-09-29 08:40:40.000 272 30775.44 56.40 43640.55 53394.51 2010-09-29 08:40:41.000 272 30775.36 56.32 43640.64 88888.00 2010-09-29 08:40:42.000 272 30775.34 56.32 43640.67 88888.00 2010-09-29 08:40:43.000 272 30775.36 56.32 43640.64 88888.00 2010-09-29 08:40:44.000 272 30775.38 56.36 43640.63 88888.00 2010-09-29 08:40:45.000 272 30775.38 56.38 43640.65 53394.50 2010-09-29 08:40:46.000 272 30775.36 56.34 43640.63 88888.00 2010-09-29 08:40:47.000 272 30775.35 56.33 43640.60 88888.00 2010-09-29 08:40:48.000 272 30775.37 56.32 43640.68 88888.00 2010-09-29 08:40:49.000 272 30775.39 56.32 43640.64 88888.00 2010-09-29 08:40:50.000 272 30775.39 56.32 43640.66 53394.49 2010-09-29 08:40:51.000 272 30775.40 56.34 43640.64 88888.00 2010-09-29 08:40:52.000 272 30775.37 56.40 43640.64 88888.00 2010-09-29 08:40:53.000 272 30775.36 56.39 43640.66 88888.00 2010-09-29 08:40:54.000 272 30775.37 56.39 43640.62 88888.00 2010-09-29 08:40:55.000 272 30775.38 56.41 43640.59 53394.53 2010-09-29 08:40:56.000 272 30775.36 56.42 43640.60 88888.00 2010-09-29 08:40:57.000 272 30775.34 56.39 43640.65 88888.00 2010-09-29 08:40:58.000 272 30775.38 56.40 43640.65 88888.00 2010-09-29 08:40:59.000 272 30775.35 56.41 43640.68 88888.00 2010-09-29 08:41:00.000 272 30775.35 56.38 43640.63 53394.50 2010-09-29 08:41:01.000 272 30775.37 56.31 43640.55 88888.00 2010-09-29 08:41:02.000 272 30775.30 56.37 43640.58 88888.00 2010-09-29 08:41:03.000 272 30775.26 56.39 43640.64 88888.00 2010-09-29 08:41:04.000 272 30775.23 56.40 43640.65 88888.00 2010-09-29 08:41:05.000 272 30775.22 56.42 43640.65 53394.43 2010-09-29 08:41:06.000 272 30775.25 56.39 43640.61 88888.00 2010-09-29 08:41:07.000 272 30775.28 56.34 43640.63 88888.00 2010-09-29 08:41:08.000 272 30775.26 56.36 43640.63 88888.00 2010-09-29 08:41:09.000 272 30775.25 56.36 43640.65 88888.00 2010-09-29 08:41:10.000 272 30775.27 56.40 43640.68 53394.48 2010-09-29 08:41:11.000 272 30775.27 56.41 43640.68 88888.00 2010-09-29 08:41:12.000 272 30775.23 56.39 43640.69 88888.00 2010-09-29 08:41:13.000 272 30775.23 56.42 43640.67 88888.00 2010-09-29 08:41:14.000 272 30775.20 56.41 43640.68 88888.00 2010-09-29 08:41:15.000 272 30775.22 56.43 43640.66 53394.42 2010-09-29 08:41:16.000 272 30775.23 56.44 43640.65 88888.00 2010-09-29 08:41:17.000 272 30775.22 56.42 43640.64 88888.00 2010-09-29 08:41:18.000 272 30775.20 56.40 43640.64 88888.00 2010-09-29 08:41:19.000 272 30775.19 56.42 43640.64 88888.00 2010-09-29 08:41:20.000 272 30775.23 56.42 43640.68 53394.40 2010-09-29 08:41:21.000 272 30775.24 56.39 43640.68 88888.00 2010-09-29 08:41:22.000 272 30775.23 56.40 43640.72 88888.00 2010-09-29 08:41:23.000 272 30775.21 56.43 43640.76 88888.00 2010-09-29 08:41:24.000 272 30775.17 56.43 43640.71 88888.00 2010-09-29 08:41:25.000 272 30775.17 56.42 43640.69 53394.39 2010-09-29 08:41:26.000 272 30775.18 56.45 43640.67 88888.00 2010-09-29 08:41:27.000 272 30775.19 56.43 43640.66 88888.00 2010-09-29 08:41:28.000 272 30775.18 56.39 43640.69 88888.00 2010-09-29 08:41:29.000 272 30775.18 56.33 43640.66 88888.00 2010-09-29 08:41:30.000 272 30775.18 56.33 43640.64 53394.40 2010-09-29 08:41:31.000 272 30775.22 56.32 43640.67 88888.00 2010-09-29 08:41:32.000 272 30775.20 56.36 43640.64 88888.00 2010-09-29 08:41:33.000 272 30775.17 56.38 43640.62 88888.00 2010-09-29 08:41:34.000 272 30775.19 56.39 43640.62 88888.00 2010-09-29 08:41:35.000 272 30775.18 56.41 43640.63 53394.40 2010-09-29 08:41:36.000 272 30775.18 56.39 43640.66 88888.00 2010-09-29 08:41:37.000 272 30775.18 56.38 43640.67 88888.00 2010-09-29 08:41:38.000 272 30775.19 56.41 43640.66 88888.00 2010-09-29 08:41:39.000 272 30775.20 56.41 43640.62 88888.00 2010-09-29 08:41:40.000 272 30775.18 56.43 43640.58 53394.42 2010-09-29 08:41:41.000 272 30775.13 56.41 43640.54 88888.00 2010-09-29 08:41:42.000 272 30775.13 56.36 43640.58 88888.00 2010-09-29 08:41:43.000 272 30775.12 56.37 43640.58 88888.00 2010-09-29 08:41:44.000 272 30775.10 56.37 43640.57 88888.00 2010-09-29 08:41:45.000 272 30775.08 56.39 43640.59 53394.35 2010-09-29 08:41:46.000 272 30775.09 56.41 43640.59 88888.00 2010-09-29 08:41:47.000 272 30775.07 56.39 43640.61 88888.00 2010-09-29 08:41:48.000 272 30775.08 56.38 43640.60 88888.00 2010-09-29 08:41:49.000 272 30775.05 56.39 43640.63 88888.00 2010-09-29 08:41:50.000 272 30775.01 56.41 43640.64 53394.30 2010-09-29 08:41:51.000 272 30775.01 56.36 43640.63 88888.00 2010-09-29 08:41:52.000 272 30774.99 56.37 43640.62 88888.00 2010-09-29 08:41:53.000 272 30775.01 56.41 43640.67 88888.00 2010-09-29 08:41:54.000 272 30775.03 56.40 43640.67 88888.00 2010-09-29 08:41:55.000 272 30775.01 56.39 43640.68 53394.26 2010-09-29 08:41:56.000 272 30774.96 56.36 43640.74 88888.00 2010-09-29 08:41:57.000 272 30774.97 56.40 43640.80 88888.00 2010-09-29 08:41:58.000 272 30774.99 56.45 43640.70 88888.00 2010-09-29 08:41:59.000 272 30774.98 56.38 43640.70 88888.00 2010-09-29 08:42:00.000 272 30774.92 56.34 43640.76 53394.23 2010-09-29 08:42:01.000 272 30774.95 56.37 43640.73 88888.00 2010-09-29 08:42:02.000 272 30774.98 56.39 43640.61 88888.00 2010-09-29 08:42:03.000 272 30774.97 56.38 43640.60 88888.00 2010-09-29 08:42:04.000 272 30774.95 56.40 43640.68 88888.00 2010-09-29 08:42:05.000 272 30774.98 56.45 43640.70 53394.17 2010-09-29 08:42:06.000 272 30774.93 56.42 43640.66 88888.00 2010-09-29 08:42:07.000 272 30774.90 56.43 43640.67 88888.00 2010-09-29 08:42:08.000 272 30774.98 56.50 43640.64 88888.00 2010-09-29 08:42:09.000 272 30774.91 56.45 43640.65 88888.00 2010-09-29 08:42:10.000 272 30774.89 56.42 43640.70 53394.19 2010-09-29 08:42:11.000 272 30774.87 56.41 43640.65 88888.00 2010-09-29 08:42:12.000 272 30774.86 56.44 43640.66 88888.00 2010-09-29 08:42:13.000 272 30774.85 56.48 43640.64 88888.00 2010-09-29 08:42:14.000 272 30774.83 56.48 43640.60 88888.00 2010-09-29 08:42:15.000 272 30774.81 56.43 43640.58 53394.18 2010-09-29 08:42:16.000 272 30774.81 56.47 43640.54 88888.00 2010-09-29 08:42:17.000 272 30774.83 56.47 43640.53 88888.00 2010-09-29 08:42:18.000 272 30774.88 56.49 43640.60 88888.00 2010-09-29 08:42:19.000 272 30774.90 56.46 43640.62 88888.00 2010-09-29 08:42:20.000 272 30774.82 56.43 43640.62 53394.18 2010-09-29 08:42:21.000 272 30774.81 56.46 43640.61 88888.00 2010-09-29 08:42:22.000 272 30774.81 56.46 43640.59 88888.00 2010-09-29 08:42:23.000 272 30774.88 56.51 43640.51 88888.00 2010-09-29 08:42:24.000 272 30774.87 56.55 43640.46 88888.00 2010-09-29 08:42:25.000 272 30774.79 56.45 43640.58 53394.14 2010-09-29 08:42:26.000 272 30774.82 56.43 43640.58 88888.00 2010-09-29 08:42:27.000 272 30774.79 56.43 43640.60 88888.00 2010-09-29 08:42:28.000 272 30774.76 56.48 43640.66 88888.00 2010-09-29 08:42:29.000 272 30774.79 56.47 43640.63 88888.00 2010-09-29 08:42:30.000 272 30774.78 56.45 43640.58 53394.16 2010-09-29 08:42:31.000 272 30774.77 56.47 43640.57 88888.00 2010-09-29 08:42:32.000 272 30774.77 56.50 43640.60 88888.00 2010-09-29 08:42:33.000 272 30774.78 56.49 43640.60 88888.00 2010-09-29 08:42:34.000 272 30774.78 56.48 43640.61 88888.00 2010-09-29 08:42:35.000 272 30774.79 56.52 43640.61 53394.09 2010-09-29 08:42:36.000 272 30774.76 56.54 43640.59 88888.00 2010-09-29 08:42:37.000 272 30774.74 56.56 43640.61 88888.00 2010-09-29 08:42:38.000 272 30774.74 56.55 43640.63 88888.00 2010-09-29 08:42:39.000 272 30774.73 56.53 43640.59 88888.00 2010-09-29 08:42:40.000 272 30774.70 56.52 43640.54 53394.11 2010-09-29 08:42:41.000 272 30774.70 56.54 43640.55 88888.00 2010-09-29 08:42:42.000 272 30774.71 56.52 43640.58 88888.00 2010-09-29 08:42:43.000 272 30774.73 56.56 43640.59 88888.00 2010-09-29 08:42:44.000 272 30774.74 56.53 43640.55 88888.00 2010-09-29 08:42:45.000 272 30774.72 56.55 43640.53 53394.09 2010-09-29 08:42:46.000 272 30774.72 56.59 43640.54 88888.00 2010-09-29 08:42:47.000 272 30774.73 56.59 43640.59 88888.00 2010-09-29 08:42:48.000 272 30774.74 56.57 43640.56 88888.00 2010-09-29 08:42:49.000 272 30774.74 56.56 43640.55 88888.00 2010-09-29 08:42:50.000 272 30774.71 56.58 43640.53 53394.10 2010-09-29 08:42:51.000 272 30774.71 56.61 43640.55 88888.00 2010-09-29 08:42:52.000 272 30774.74 56.57 43640.53 88888.00 2010-09-29 08:42:53.000 272 30774.73 56.56 43640.52 88888.00 2010-09-29 08:42:54.000 272 30774.72 56.60 43640.54 88888.00 2010-09-29 08:42:55.000 272 30774.74 56.63 43640.59 53394.12 2010-09-29 08:42:56.000 272 30774.77 56.62 43640.59 88888.00 2010-09-29 08:42:57.000 272 30774.76 56.60 43640.56 88888.00 2010-09-29 08:42:58.000 272 30774.74 56.63 43640.59 88888.00 2010-09-29 08:42:59.000 272 30774.75 56.60 43640.56 88888.00 2010-09-29 08:43:00.000 272 30774.76 56.58 43640.59 53394.12 2010-09-29 08:43:01.000 272 30774.79 56.58 43640.58 88888.00 2010-09-29 08:43:02.000 272 30774.80 56.58 43640.57 88888.00 2010-09-29 08:43:03.000 272 30774.79 56.62 43640.56 88888.00 2010-09-29 08:43:04.000 272 30774.76 56.64 43640.59 88888.00 2010-09-29 08:43:05.000 272 30774.72 56.61 43640.53 53394.06 2010-09-29 08:43:06.000 272 30774.73 56.58 43640.49 88888.00 2010-09-29 08:43:07.000 272 30774.71 56.60 43640.57 88888.00 2010-09-29 08:43:08.000 272 30774.70 56.62 43640.61 88888.00 2010-09-29 08:43:09.000 272 30774.70 56.65 43640.55 88888.00 2010-09-29 08:43:10.000 272 30774.73 56.65 43640.53 53394.10 2010-09-29 08:43:11.000 272 30774.72 56.65 43640.54 88888.00 2010-09-29 08:43:12.000 272 30774.70 56.68 43640.52 88888.00 2010-09-29 08:43:13.000 272 30774.70 56.68 43640.52 88888.00 2010-09-29 08:43:14.000 272 30774.71 56.66 43640.53 88888.00 2010-09-29 08:43:15.000 272 30774.73 56.68 43640.53 53394.07 2010-09-29 08:43:16.000 272 30774.73 56.69 43640.58 88888.00 2010-09-29 08:43:17.000 272 30774.73 56.69 43640.52 88888.00 2010-09-29 08:43:18.000 272 30774.73 56.68 43640.53 88888.00 2010-09-29 08:43:19.000 272 30774.76 56.73 43640.47 88888.00 2010-09-29 08:43:20.000 272 30774.80 56.74 43640.37 53394.06 2010-09-29 08:43:21.000 272 30774.65 56.64 43640.46 88888.00 2010-09-29 08:43:22.000 272 30774.69 56.64 43640.57 88888.00 2010-09-29 08:43:23.000 272 30774.68 56.64 43640.59 88888.00 2010-09-29 08:43:24.000 272 30774.65 56.63 43640.54 88888.00 2010-09-29 08:43:25.000 272 30774.64 56.69 43640.52 53394.07 2010-09-29 08:43:26.000 272 30774.63 56.69 43640.55 88888.00 2010-09-29 08:43:27.000 272 30774.63 56.72 43640.53 88888.00 2010-09-29 08:43:28.000 272 30774.60 56.70 43640.47 88888.00 2010-09-29 08:43:29.000 272 30774.61 56.67 43640.47 88888.00 2010-09-29 08:43:30.000 272 30774.61 56.68 43640.45 53394.01 2010-09-29 08:43:31.000 272 30774.61 56.67 43640.53 88888.00 2010-09-29 08:43:32.000 272 30774.58 56.66 43640.59 88888.00 2010-09-29 08:43:33.000 272 30774.58 56.72 43640.61 88888.00 2010-09-29 08:43:34.000 272 30774.60 56.73 43640.57 88888.00 2010-09-29 08:43:35.000 272 30774.58 56.76 43640.60 53393.99 2010-09-29 08:43:36.000 272 30774.54 56.73 43640.56 88888.00 2010-09-29 08:43:37.000 272 30774.40 56.56 43640.62 88888.00 2010-09-29 08:43:38.000 272 30774.54 56.73 43640.53 88888.00 2010-09-29 08:43:39.000 272 30774.56 56.76 43640.48 88888.00 2010-09-29 08:43:40.000 272 30774.58 56.74 43640.46 53394.11 2010-09-29 08:43:41.000 272 30774.56 56.76 43640.46 88888.00 2010-09-29 08:43:42.000 272 30774.55 56.81 43640.49 88888.00 2010-09-29 08:43:43.000 272 30774.59 56.78 43640.50 88888.00 2010-09-29 08:43:44.000 272 30774.58 56.76 43640.48 88888.00 2010-09-29 08:43:45.000 272 30774.58 56.76 43640.53 53393.99 2010-09-29 08:43:46.000 272 30774.61 56.75 43640.51 88888.00 2010-09-29 08:43:47.000 272 30774.58 56.79 43640.53 88888.00 2010-09-29 08:43:48.000 272 30774.56 56.81 43640.57 88888.00 2010-09-29 08:43:49.000 272 30774.55 56.81 43640.56 88888.00 2010-09-29 08:43:50.000 272 30774.56 56.80 43640.56 53393.99 2010-09-29 08:43:51.000 272 30774.58 56.80 43640.55 88888.00 2010-09-29 08:43:52.000 272 30774.57 56.77 43640.60 88888.00 2010-09-29 08:43:53.000 272 30774.54 56.76 43640.59 88888.00 2010-09-29 08:43:54.000 272 30774.52 56.79 43640.60 88888.00 2010-09-29 08:43:55.000 272 30774.53 56.81 43640.59 53393.96 2010-09-29 08:43:56.000 272 30774.54 56.84 43640.61 88888.00 2010-09-29 08:43:57.000 272 30774.57 56.83 43640.55 88888.00 2010-09-29 08:43:58.000 272 30774.57 56.83 43640.53 88888.00 2010-09-29 08:43:59.000 272 30774.56 56.82 43640.57 88888.00 2010-09-29 08:44:00.000 272 30774.53 56.82 43640.57 53393.97 2010-09-29 08:44:01.000 272 30774.54 56.85 43640.50 88888.00 2010-09-29 08:44:02.000 272 30774.52 56.83 43640.46 88888.00 2010-09-29 08:44:03.000 272 30774.54 56.79 43640.48 88888.00 2010-09-29 08:44:04.000 272 30774.54 56.78 43640.47 88888.00 2010-09-29 08:44:05.000 272 30774.56 56.81 43640.46 53393.97 2010-09-29 08:44:06.000 272 30774.51 56.82 43640.46 88888.00 2010-09-29 08:44:07.000 272 30774.49 56.83 43640.47 88888.00 2010-09-29 08:44:08.000 272 30774.48 56.83 43640.48 88888.00 2010-09-29 08:44:09.000 272 30774.51 56.80 43640.47 88888.00 2010-09-29 08:44:10.000 272 30774.47 56.85 43640.42 53393.94 2010-09-29 08:44:11.000 272 30774.46 56.85 43640.45 88888.00 2010-09-29 08:44:12.000 272 30774.42 56.83 43640.46 88888.00 2010-09-29 08:44:13.000 272 30774.42 56.81 43640.47 88888.00 2010-09-29 08:44:14.000 272 30774.45 56.81 43640.48 88888.00 2010-09-29 08:44:15.000 272 30774.41 56.78 43640.53 53393.90 2010-09-29 08:44:16.000 272 30774.44 56.81 43640.58 88888.00 2010-09-29 08:44:17.000 272 30774.44 56.82 43640.57 88888.00 2010-09-29 08:44:18.000 272 30774.44 56.84 43640.50 88888.00 2010-09-29 08:44:19.000 272 30774.43 56.78 43640.50 88888.00 2010-09-29 08:44:20.000 272 30774.44 56.76 43640.51 53393.91 2010-09-29 08:44:21.000 272 30774.44 56.83 43640.51 88888.00 2010-09-29 08:44:22.000 272 30774.43 56.81 43640.54 88888.00 2010-09-29 08:44:23.000 272 30774.44 56.81 43640.53 88888.00 2010-09-29 08:44:24.000 272 30774.45 56.82 43640.50 88888.00 2010-09-29 08:44:25.000 272 30774.40 56.82 43640.49 53393.92 2010-09-29 08:44:26.000 272 30774.39 56.84 43640.49 88888.00 2010-09-29 08:44:27.000 272 30774.38 56.83 43640.53 88888.00 2010-09-29 08:44:28.000 272 30774.37 56.83 43640.51 88888.00 2010-09-29 08:44:29.000 272 30774.37 56.82 43640.47 88888.00 2010-09-29 08:44:30.000 272 30774.36 56.86 43640.50 53393.87 2010-09-29 08:44:31.000 272 30774.35 56.83 43640.46 88888.00 2010-09-29 08:44:32.000 272 30774.34 56.85 43640.46 88888.00 2010-09-29 08:44:33.000 272 30774.37 56.86 43640.47 88888.00 2010-09-29 08:44:34.000 272 30774.35 56.88 43640.49 88888.00 2010-09-29 08:44:35.000 272 30774.37 56.90 43640.48 53393.88 2010-09-29 08:44:36.000 272 30774.34 56.91 43640.47 88888.00 2010-09-29 08:44:37.000 272 30774.34 56.92 43640.50 88888.00 2010-09-29 08:44:38.000 272 30774.35 56.88 43640.51 88888.00 2010-09-29 08:44:39.000 272 30774.34 56.84 43640.49 88888.00 2010-09-29 08:44:40.000 272 30774.31 56.81 43640.47 53393.85 2010-09-29 08:44:41.000 272 30774.32 56.82 43640.46 88888.00 2010-09-29 08:44:42.000 272 30774.31 56.87 43640.47 88888.00 2010-09-29 08:44:43.000 272 30774.28 56.88 43640.49 88888.00 2010-09-29 08:44:44.000 272 30774.29 56.86 43640.49 88888.00 2010-09-29 08:44:45.000 272 30774.32 56.88 43640.48 53393.85 2010-09-29 08:44:46.000 272 30774.32 56.88 43640.50 88888.00 2010-09-29 08:44:47.000 272 30774.30 56.86 43640.52 88888.00 2010-09-29 08:44:48.000 272 30774.29 56.91 43640.52 88888.00 2010-09-29 08:44:49.000 272 30774.29 56.91 43640.50 88888.00 2010-09-29 08:44:50.000 272 30774.29 56.90 43640.53 53393.85 2010-09-29 08:44:51.000 272 30774.25 56.88 43640.51 88888.00 2010-09-29 08:44:52.000 272 30774.25 56.88 43640.49 88888.00 2010-09-29 08:44:53.000 272 30774.28 56.91 43640.55 88888.00 2010-09-29 08:44:54.000 272 30774.29 56.91 43640.54 88888.00 2010-09-29 08:44:55.000 272 30774.29 56.89 43640.50 53393.81 2010-09-29 08:44:56.000 272 30774.26 56.88 43640.48 88888.00 2010-09-29 08:44:57.000 272 30774.28 56.92 43640.47 88888.00 2010-09-29 08:44:58.000 272 30774.27 56.93 43640.48 88888.00 2010-09-29 08:44:59.000 272 30774.24 56.86 43640.50 88888.00 2010-09-29 08:45:00.000 272 30774.21 56.87 43640.64 53393.82 2010-09-29 08:45:01.000 272 30774.33 56.98 43640.52 88888.00 2010-09-29 08:45:02.000 272 30774.30 56.95 43640.50 88888.00 2010-09-29 08:45:03.000 272 30774.29 56.99 43640.51 88888.00 2010-09-29 08:45:04.000 272 30774.26 56.99 43640.51 88888.00 2010-09-29 08:45:05.000 272 30774.33 57.06 43640.46 53393.81 2010-09-29 08:45:06.000 272 30774.28 57.01 43640.38 88888.00 2010-09-29 08:45:07.000 272 30774.25 56.96 43640.47 88888.00 2010-09-29 08:45:08.000 272 30774.24 56.98 43640.49 88888.00 2010-09-29 08:45:09.000 272 30774.25 57.00 43640.53 88888.00 2010-09-29 08:45:10.000 272 30774.24 56.97 43640.52 53393.85 2010-09-29 08:45:11.000 272 30774.21 56.94 43640.52 88888.00 2010-09-29 08:45:12.000 272 30774.24 56.97 43640.54 88888.00 2010-09-29 08:45:13.000 272 30774.27 57.03 43640.57 88888.00 2010-09-29 08:45:14.000 272 30774.26 57.03 43640.56 88888.00 2010-09-29 08:45:15.000 272 30774.26 57.00 43640.54 53393.84 2010-09-29 08:45:16.000 272 30774.23 56.98 43640.54 88888.00 2010-09-29 08:45:17.000 272 30774.19 56.97 43640.49 88888.00 2010-09-29 08:45:18.000 272 30774.15 56.97 43640.50 88888.00 2010-09-29 08:45:19.000 272 30774.16 56.99 43640.50 88888.00 2010-09-29 08:45:20.000 272 30774.20 57.03 43640.48 53393.83 2010-09-29 08:45:21.000 272 30774.18 57.03 43640.48 88888.00 2010-09-29 08:45:22.000 272 30774.19 56.98 43640.47 88888.00 2010-09-29 08:45:23.000 272 30774.18 57.01 43640.49 88888.00 2010-09-29 08:45:24.000 272 30774.18 57.07 43640.50 88888.00 2010-09-29 08:45:25.000 272 30774.15 57.05 43640.51 53393.83 2010-09-29 08:45:26.000 272 30774.16 57.01 43640.49 88888.00 2010-09-29 08:45:27.000 272 30774.19 57.03 43640.46 88888.00 2010-09-29 08:45:28.000 272 30774.18 57.05 43640.52 88888.00 2010-09-29 08:45:29.000 272 30774.20 57.03 43640.55 88888.00 2010-09-29 08:45:30.000 272 30774.20 57.08 43640.53 53393.84 2010-09-29 08:45:31.000 272 30774.21 57.11 43640.54 88888.00 2010-09-29 08:45:32.000 272 30774.22 57.10 43640.56 88888.00 2010-09-29 08:45:33.000 272 30774.24 57.08 43640.55 88888.00 2010-09-29 08:45:34.000 272 30774.23 57.08 43640.50 88888.00 2010-09-29 08:45:35.000 272 30774.27 57.08 43640.51 53393.87 2010-09-29 08:45:36.000 272 30774.28 57.06 43640.50 88888.00 2010-09-29 08:45:37.000 272 30774.26 57.04 43640.52 88888.00 2010-09-29 08:45:38.000 272 30774.29 57.04 43640.55 88888.00 2010-09-29 08:45:39.000 272 30774.28 57.07 43640.48 88888.00 2010-09-29 08:45:40.000 272 30774.31 57.12 43640.55 53393.87 2010-09-29 08:45:41.000 272 30774.33 57.12 43640.53 88888.00 2010-09-29 08:45:42.000 272 30774.33 57.14 43640.54 88888.00 2010-09-29 08:45:43.000 272 30774.33 57.17 43640.53 88888.00 2010-09-29 08:45:44.000 272 30774.35 57.17 43640.52 88888.00 2010-09-29 08:45:45.000 272 30774.42 57.21 43640.55 53393.91 2010-09-29 08:45:46.000 272 30774.46 57.28 43640.48 88888.00 2010-09-29 08:45:47.000 272 30774.37 57.17 43640.61 88888.00 2010-09-29 08:45:48.000 272 30774.37 57.15 43640.64 88888.00 2010-09-29 08:45:49.000 272 30774.34 57.15 43640.57 88888.00 2010-09-29 08:45:50.000 272 30774.33 57.19 43640.58 53393.91 2010-09-29 08:45:51.000 272 30774.34 57.20 43640.59 88888.00 2010-09-29 08:45:52.000 272 30774.33 57.19 43640.59 88888.00 2010-09-29 08:45:53.000 272 30774.35 57.17 43640.61 88888.00 2010-09-29 08:45:54.000 272 30774.34 57.16 43640.64 88888.00 2010-09-29 08:45:55.000 272 30774.34 57.16 43640.65 53393.90 2010-09-29 08:45:56.000 272 30774.31 57.19 43640.60 88888.00 2010-09-29 08:45:57.000 272 30774.31 57.19 43640.57 88888.00 2010-09-29 08:45:58.000 272 30774.26 57.18 43640.57 88888.00 2010-09-29 08:45:59.000 272 30774.25 57.19 43640.57 88888.00 2010-09-29 08:46:00.000 272 30774.28 57.17 43640.55 53393.87 2010-09-29 08:46:01.000 272 30774.29 57.13 43640.57 88888.00 2010-09-29 08:46:02.000 272 30774.26 57.15 43640.54 88888.00 2010-09-29 08:46:03.000 272 30774.24 57.18 43640.53 88888.00 2010-09-29 08:46:04.000 272 30774.24 57.17 43640.50 88888.00 2010-09-29 08:46:05.000 272 30774.28 57.14 43640.52 53393.85 2010-09-29 08:46:06.000 272 30774.28 57.23 43640.50 88888.00 2010-09-29 08:46:07.000 272 30774.29 57.29 43640.43 88888.00 2010-09-29 08:46:08.000 272 30774.29 57.23 43640.46 88888.00 2010-09-29 08:46:09.000 272 30774.27 57.17 43640.47 88888.00 2010-09-29 08:46:10.000 272 30774.22 57.16 43640.49 53393.81 2010-09-29 08:46:11.000 272 30774.21 57.16 43640.47 88888.00 2010-09-29 08:46:12.000 272 30774.23 57.17 43640.49 88888.00 2010-09-29 08:46:13.000 272 30774.27 57.14 43640.51 88888.00 2010-09-29 08:46:14.000 272 30774.27 57.17 43640.57 88888.00 2010-09-29 08:46:15.000 272 30774.25 57.18 43640.55 53393.84 2010-09-29 08:46:16.000 272 30774.24 57.18 43640.50 88888.00 2010-09-29 08:46:17.000 272 30774.25 57.21 43640.55 88888.00 2010-09-29 08:46:18.000 272 30774.27 57.22 43640.56 88888.00 2010-09-29 08:46:19.000 272 30774.28 57.20 43640.55 88888.00 2010-09-29 08:46:20.000 272 30774.30 57.24 43640.60 53393.82 2010-09-29 08:46:21.000 272 30774.31 57.23 43640.59 88888.00 2010-09-29 08:46:22.000 272 30774.33 57.19 43640.52 88888.00 2010-09-29 08:46:23.000 272 30774.32 57.22 43640.49 88888.00 2010-09-29 08:46:24.000 272 30774.32 57.23 43640.52 88888.00 2010-09-29 08:46:25.000 272 30774.29 57.21 43640.55 53393.86 2010-09-29 08:46:26.000 272 30774.27 57.23 43640.52 88888.00 2010-09-29 08:46:27.000 272 30774.27 57.23 43640.51 88888.00 2010-09-29 08:46:28.000 272 30774.27 57.26 43640.57 88888.00 2010-09-29 08:46:29.000 272 30774.26 57.26 43640.54 88888.00 2010-09-29 08:46:30.000 272 30774.29 57.26 43640.53 53393.88 2010-09-29 08:46:31.000 272 30774.30 57.27 43640.51 88888.00 2010-09-29 08:46:32.000 272 30774.30 57.26 43640.55 88888.00 2010-09-29 08:46:33.000 272 30774.29 57.25 43640.54 88888.00 2010-09-29 08:46:34.000 272 30774.30 57.23 43640.53 88888.00 2010-09-29 08:46:35.000 272 30774.30 57.25 43640.59 53393.86 2010-09-29 08:46:36.000 272 30774.29 57.27 43640.56 88888.00 2010-09-29 08:46:37.000 272 30774.31 57.28 43640.56 88888.00 2010-09-29 08:46:38.000 272 30774.33 57.28 43640.53 88888.00 2010-09-29 08:46:39.000 272 30774.32 57.30 43640.50 88888.00 2010-09-29 08:46:40.000 272 30774.29 57.32 43640.51 53393.88 2010-09-29 08:46:41.000 272 30774.30 57.32 43640.58 88888.00 2010-09-29 08:46:42.000 272 30774.26 57.28 43640.62 88888.00 2010-09-29 08:46:43.000 272 30774.26 57.28 43640.67 88888.00 2010-09-29 08:46:44.000 272 30774.23 57.24 43640.62 88888.00 2010-09-29 08:46:45.000 272 30774.21 57.28 43640.56 53393.88 2010-09-29 08:46:46.000 272 30774.24 57.30 43640.57 88888.00 2010-09-29 08:46:47.000 272 30774.24 57.30 43640.60 88888.00 2010-09-29 08:46:48.000 272 30774.26 57.28 43640.55 88888.00 2010-09-29 08:46:49.000 272 30774.23 57.27 43640.56 88888.00 2010-09-29 08:46:50.000 272 30774.20 57.29 43640.57 53393.94 2010-09-29 08:46:51.000 272 30774.18 57.30 43640.61 88888.00 2010-09-29 08:46:52.000 272 30774.17 57.30 43640.65 88888.00 2010-09-29 08:46:53.000 272 30774.18 57.33 43640.63 88888.00 2010-09-29 08:46:54.000 272 30774.20 57.31 43640.65 88888.00 2010-09-29 08:46:55.000 272 30774.19 57.32 43640.68 53393.90 2010-09-29 08:46:56.000 272 30774.21 57.34 43640.62 88888.00 2010-09-29 08:46:57.000 272 30774.22 57.36 43640.57 88888.00 2010-09-29 08:46:58.000 272 30774.22 57.35 43640.58 88888.00 2010-09-29 08:46:59.000 272 30774.23 57.37 43640.62 88888.00 2010-09-29 08:47:00.000 272 30774.19 57.40 43640.65 53393.89 2010-09-29 08:47:01.000 272 30774.18 57.39 43640.65 88888.00 2010-09-29 08:47:02.000 272 30774.16 57.37 43640.60 88888.00 2010-09-29 08:47:03.000 272 30774.16 57.35 43640.57 88888.00 2010-09-29 08:47:04.000 272 30774.18 57.33 43640.57 88888.00 2010-09-29 08:47:05.000 272 30774.17 57.36 43640.61 53393.89 2010-09-29 08:47:06.000 272 30774.19 57.33 43640.62 88888.00 2010-09-29 08:47:07.000 272 30774.17 57.31 43640.57 88888.00 2010-09-29 08:47:08.000 272 30774.17 57.31 43640.56 88888.00 2010-09-29 08:47:09.000 272 30774.18 57.32 43640.60 88888.00 2010-09-29 08:47:10.000 272 30774.18 57.32 43640.66 53393.84 2010-09-29 08:47:11.000 272 30774.18 57.34 43640.68 88888.00 2010-09-29 08:47:12.000 272 30774.15 57.36 43640.68 88888.00 2010-09-29 08:47:13.000 272 30774.12 57.35 43640.65 88888.00 2010-09-29 08:47:14.000 272 30774.11 57.31 43640.66 88888.00 2010-09-29 08:47:15.000 272 30774.13 57.27 43640.67 53393.82 2010-09-29 08:47:16.000 272 30774.19 57.28 43640.69 88888.00 2010-09-29 08:47:17.000 272 30774.18 57.27 43640.68 88888.00 2010-09-29 08:47:18.000 272 30774.17 57.34 43640.69 88888.00 2010-09-29 08:47:19.000 272 30774.20 57.38 43640.72 88888.00 2010-09-29 08:47:20.000 272 30774.24 57.34 43640.74 53393.84 2010-09-29 08:47:21.000 272 30774.19 57.34 43640.72 88888.00 2010-09-29 08:47:22.000 272 30774.19 57.34 43640.72 88888.00 2010-09-29 08:47:23.000 272 30774.19 57.39 43640.73 88888.00 2010-09-29 08:47:24.000 272 30774.18 57.40 43640.68 88888.00 2010-09-29 08:47:25.000 272 30774.19 57.32 43640.60 53393.87 2010-09-29 08:47:26.000 272 30774.16 57.35 43640.61 88888.00 2010-09-29 08:47:27.000 272 30774.17 57.39 43640.61 88888.00 2010-09-29 08:47:28.000 272 30774.20 57.40 43640.62 88888.00 2010-09-29 08:47:29.000 272 30774.17 57.40 43640.61 88888.00 2010-09-29 08:47:30.000 272 30774.18 57.40 43640.60 53393.85 2010-09-29 08:47:31.000 272 30774.16 57.39 43640.58 88888.00 2010-09-29 08:47:32.000 272 30774.15 57.37 43640.54 88888.00 2010-09-29 08:47:33.000 272 30774.17 57.38 43640.53 88888.00 2010-09-29 08:47:34.000 272 30774.19 57.39 43640.55 88888.00 2010-09-29 08:47:35.000 272 30774.23 57.43 43640.54 53393.84 2010-09-29 08:47:36.000 272 30774.28 57.59 43640.40 88888.00 2010-09-29 08:47:37.000 272 30774.18 57.48 43640.50 88888.00 2010-09-29 08:47:38.000 272 30774.17 57.46 43640.63 88888.00 2010-09-29 08:47:39.000 272 30774.21 57.46 43640.64 88888.00 2010-09-29 08:47:40.000 272 30774.20 57.48 43640.61 53393.88 2010-09-29 08:47:41.000 272 30774.22 57.47 43640.65 88888.00 2010-09-29 08:47:42.000 272 30774.23 57.44 43640.61 88888.00 2010-09-29 08:47:43.000 272 30774.19 57.40 43640.61 88888.00 2010-09-29 08:47:44.000 272 30774.22 57.42 43640.61 88888.00 2010-09-29 08:47:45.000 272 30774.24 57.48 43640.66 53393.89 2010-09-29 08:47:46.000 272 30774.24 57.48 43640.67 88888.00 2010-09-29 08:47:47.000 272 30774.26 57.50 43640.70 88888.00 2010-09-29 08:47:48.000 272 30774.27 57.50 43640.74 88888.00 2010-09-29 08:47:49.000 272 30774.35 57.49 43640.64 88888.00 2010-09-29 08:47:50.000 272 30774.36 57.50 43640.63 53393.93 2010-09-29 08:47:51.000 272 30774.26 57.49 43640.70 88888.00 2010-09-29 08:47:52.000 272 30774.29 57.49 43640.70 88888.00 2010-09-29 08:47:53.000 272 30774.28 57.47 43640.73 88888.00 2010-09-29 08:47:54.000 272 30774.28 57.44 43640.74 88888.00 2010-09-29 08:47:55.000 272 30774.25 57.47 43640.72 53393.92 2010-09-29 08:47:56.000 272 30774.26 57.47 43640.66 88888.00 2010-09-29 08:47:57.000 272 30774.33 57.52 43640.69 88888.00 2010-09-29 08:47:58.000 272 30774.29 57.55 43640.71 88888.00 2010-09-29 08:47:59.000 272 30774.26 57.56 43640.70 88888.00 2010-09-29 08:48:00.000 272 30774.24 57.54 43640.68 53393.93 2010-09-29 08:48:01.000 272 30774.26 57.52 43640.68 88888.00 2010-09-29 08:48:02.000 272 30774.24 57.52 43640.65 88888.00 2010-09-29 08:48:03.000 272 30774.24 57.53 43640.68 88888.00 2010-09-29 08:48:04.000 272 30774.24 57.54 43640.69 88888.00 2010-09-29 08:48:05.000 272 30774.20 57.50 43640.66 53393.92 2010-09-29 08:48:06.000 272 30774.18 57.47 43640.63 88888.00 2010-09-29 08:48:07.000 272 30774.19 57.51 43640.73 88888.00 2010-09-29 08:48:08.000 272 30774.20 57.49 43640.72 88888.00 2010-09-29 08:48:09.000 272 30774.22 57.45 43640.66 88888.00 2010-09-29 08:48:10.000 272 30774.26 57.48 43640.68 53393.89 2010-09-29 08:48:11.000 272 30774.25 57.48 43640.67 88888.00 2010-09-29 08:48:12.000 272 30774.24 57.50 43640.70 88888.00 2010-09-29 08:48:13.000 272 30774.23 57.47 43640.73 88888.00 2010-09-29 08:48:14.000 272 30774.20 57.51 43640.79 88888.00 2010-09-29 08:48:15.000 272 30774.20 57.53 43640.77 53393.89 2010-09-29 08:48:16.000 272 30774.20 57.49 43640.71 88888.00 2010-09-29 08:48:17.000 272 30774.18 57.52 43640.70 88888.00 2010-09-29 08:48:18.000 272 30774.18 57.52 43640.68 88888.00 2010-09-29 08:48:19.000 272 30774.19 57.55 43640.68 88888.00 2010-09-29 08:48:20.000 272 30774.17 57.57 43640.70 53393.89 2010-09-29 08:48:21.000 272 30774.17 57.52 43640.71 88888.00 2010-09-29 08:48:22.000 272 30774.14 57.52 43640.71 88888.00 2010-09-29 08:48:23.000 272 30774.13 57.57 43640.70 88888.00 2010-09-29 08:48:24.000 272 30774.12 57.54 43640.68 88888.00 2010-09-29 08:48:25.000 272 30774.11 57.52 43640.65 53393.87 2010-09-29 08:48:26.000 272 30774.13 57.52 43640.66 88888.00 2010-09-29 08:48:27.000 272 30774.12 57.53 43640.61 88888.00 2010-09-29 08:48:28.000 272 30774.09 57.52 43640.61 88888.00 2010-09-29 08:48:29.000 272 30774.09 57.54 43640.60 88888.00 2010-09-29 08:48:30.000 272 30774.09 57.52 43640.57 53393.86 2010-09-29 08:48:31.000 272 30774.12 57.55 43640.60 88888.00 2010-09-29 08:48:32.000 272 30774.14 57.58 43640.60 88888.00 2010-09-29 08:48:33.000 272 30774.12 57.53 43640.60 88888.00 2010-09-29 08:48:34.000 272 30774.11 57.50 43640.66 88888.00 2010-09-29 08:48:35.000 272 30774.08 57.56 43640.64 53393.82 2010-09-29 08:48:36.000 272 30774.07 57.57 43640.58 88888.00 2010-09-29 08:48:37.000 272 30774.10 57.58 43640.61 88888.00 2010-09-29 08:48:38.000 272 30774.11 57.57 43640.62 88888.00 2010-09-29 08:48:39.000 272 30774.09 57.57 43640.63 88888.00 2010-09-29 08:48:40.000 272 30774.09 57.62 43640.65 53393.80 2010-09-29 08:48:41.000 272 30774.08 57.61 43640.62 88888.00 2010-09-29 08:48:42.000 272 30774.05 57.64 43640.64 88888.00 2010-09-29 08:48:43.000 272 30774.03 57.56 43640.61 88888.00 2010-09-29 08:48:44.000 272 30773.96 57.37 43640.68 88888.00 2010-09-29 08:48:45.000 272 30774.00 57.45 43640.73 53393.82 2010-09-29 08:48:46.000 272 30774.06 57.56 43640.75 88888.00 2010-09-29 08:48:47.000 272 30774.07 57.58 43640.73 88888.00 2010-09-29 08:48:48.000 272 30774.04 57.56 43640.73 88888.00 2010-09-29 08:48:49.000 272 30774.07 57.55 43640.69 88888.00 2010-09-29 08:48:50.000 272 30774.10 57.57 43640.68 53393.90 2010-09-29 08:48:51.000 272 30774.08 57.58 43640.69 88888.00 2010-09-29 08:48:52.000 272 30774.06 57.57 43640.71 88888.00 2010-09-29 08:48:53.000 272 30774.04 57.58 43640.71 88888.00 2010-09-29 08:48:54.000 272 30774.06 57.58 43640.68 88888.00 2010-09-29 08:48:55.000 272 30774.08 57.56 43640.69 53393.87 2010-09-29 08:48:56.000 272 30774.07 57.56 43640.71 88888.00 2010-09-29 08:48:57.000 272 30774.04 57.60 43640.75 88888.00 2010-09-29 08:48:58.000 272 30774.03 57.61 43640.74 88888.00 2010-09-29 08:48:59.000 272 30774.02 57.62 43640.72 88888.00 2010-09-29 08:49:00.000 272 30774.04 57.65 43640.71 53393.83 2010-09-29 08:49:01.000 272 30774.03 57.70 43640.72 88888.00 2010-09-29 08:49:02.000 272 30774.06 57.71 43640.68 88888.00 2010-09-29 08:49:03.000 272 30774.02 57.69 43640.70 88888.00 2010-09-29 08:49:04.000 272 30774.01 57.67 43640.68 88888.00 2010-09-29 08:49:05.000 272 30774.00 57.65 43640.65 53393.78 2010-09-29 08:49:06.000 272 30774.00 57.63 43640.66 88888.00 2010-09-29 08:49:07.000 272 30773.99 57.64 43640.66 88888.00 2010-09-29 08:49:08.000 272 30774.00 57.68 43640.67 88888.00 2010-09-29 08:49:09.000 272 30774.01 57.67 43640.69 88888.00 2010-09-29 08:49:10.000 272 30774.00 57.70 43640.72 53393.77 2010-09-29 08:49:11.000 272 30773.94 57.66 43640.71 88888.00 2010-09-29 08:49:12.000 272 30773.93 57.66 43640.69 88888.00 2010-09-29 08:49:13.000 272 30773.92 57.66 43640.69 88888.00 2010-09-29 08:49:14.000 272 30773.90 57.65 43640.69 88888.00 2010-09-29 08:49:15.000 272 30773.90 57.63 43640.73 53393.74 2010-09-29 08:49:16.000 272 30773.91 57.59 43640.69 88888.00 2010-09-29 08:49:17.000 272 30773.92 57.58 43640.68 88888.00 2010-09-29 08:49:18.000 272 30773.95 57.63 43640.71 88888.00 2010-09-29 08:49:19.000 272 30773.94 57.61 43640.74 88888.00 2010-09-29 08:49:20.000 272 30773.93 57.59 43640.74 53393.75 2010-09-29 08:49:21.000 272 30773.94 57.66 43640.73 88888.00 2010-09-29 08:49:22.000 272 30773.96 57.70 43640.73 88888.00 2010-09-29 08:49:23.000 272 30773.92 57.70 43640.71 88888.00 2010-09-29 08:49:24.000 272 30773.85 57.76 43640.80 88888.00 2010-09-29 08:49:25.000 272 30773.93 57.68 43640.71 53393.77 2010-09-29 08:49:26.000 272 30773.91 57.65 43640.68 88888.00 2010-09-29 08:49:27.000 272 30773.88 57.67 43640.70 88888.00 2010-09-29 08:49:28.000 272 30773.87 57.68 43640.71 88888.00 2010-09-29 08:49:29.000 272 30773.88 57.72 43640.74 88888.00 2010-09-29 08:49:30.000 272 30773.90 57.72 43640.68 53393.76 2010-09-29 08:49:31.000 272 30773.89 57.74 43640.63 88888.00 2010-09-29 08:49:32.000 272 30773.86 57.75 43640.67 88888.00 2010-09-29 08:49:33.000 272 30773.88 57.72 43640.65 88888.00 2010-09-29 08:49:34.000 272 30773.87 57.70 43640.66 88888.00 2010-09-29 08:49:35.000 272 30773.87 57.76 43640.69 53393.73 2010-09-29 08:49:36.000 272 30773.89 57.79 43640.70 88888.00 2010-09-29 08:49:37.000 272 30773.90 57.78 43640.75 88888.00 2010-09-29 08:49:38.000 272 30773.88 57.74 43640.76 88888.00 2010-09-29 08:49:39.000 272 30773.87 57.73 43640.73 88888.00 2010-09-29 08:49:40.000 272 30773.84 57.73 43640.71 53393.73 2010-09-29 08:49:41.000 272 30773.83 57.74 43640.67 88888.00 2010-09-29 08:49:42.000 272 30773.83 57.76 43640.71 88888.00 2010-09-29 08:49:43.000 272 30773.81 57.77 43640.74 88888.00 2010-09-29 08:49:44.000 272 30773.81 57.77 43640.71 88888.00 2010-09-29 08:49:45.000 272 30773.82 57.76 43640.66 53393.71 2010-09-29 08:49:46.000 272 30773.84 57.74 43640.63 88888.00 2010-09-29 08:49:47.000 272 30773.84 57.76 43640.70 88888.00 2010-09-29 08:49:48.000 272 30773.83 57.77 43640.75 88888.00 2010-09-29 08:49:49.000 272 30773.80 57.77 43640.71 88888.00 2010-09-29 08:49:50.000 272 30773.83 57.72 43640.73 53393.73 2010-09-29 08:49:51.000 272 30773.81 57.71 43640.70 88888.00 2010-09-29 08:49:52.000 272 30773.81 57.74 43640.73 88888.00 2010-09-29 08:49:53.000 272 30773.80 57.73 43640.73 88888.00 2010-09-29 08:49:54.000 272 30773.81 57.75 43640.75 88888.00 2010-09-29 08:49:55.000 272 30773.79 57.76 43640.76 53393.71 2010-09-29 08:49:56.000 272 30773.79 57.72 43640.76 88888.00 2010-09-29 08:49:57.000 272 30773.81 57.74 43640.76 88888.00 2010-09-29 08:49:58.000 272 30773.82 57.75 43640.77 88888.00 2010-09-29 08:49:59.000 272 30773.82 57.74 43640.79 88888.00 2010-09-29 08:50:00.000 272 30773.81 57.74 43640.82 53393.75 2010-09-29 08:50:01.000 272 30773.81 57.74 43640.77 88888.00 2010-09-29 08:50:02.000 272 30773.80 57.77 43640.79 88888.00 2010-09-29 08:50:03.000 272 30773.81 57.77 43640.77 88888.00 2010-09-29 08:50:04.000 272 30773.79 57.77 43640.71 88888.00 2010-09-29 08:50:05.000 272 30773.80 57.78 43640.69 53393.74 2010-09-29 08:50:06.000 272 30773.79 57.79 43640.69 88888.00 2010-09-29 08:50:07.000 272 30773.76 57.84 43640.75 88888.00 2010-09-29 08:50:08.000 272 30773.78 57.82 43640.76 88888.00 2010-09-29 08:50:09.000 272 30773.78 57.82 43640.79 88888.00 2010-09-29 08:50:10.000 272 30773.76 57.80 43640.79 53393.73 2010-09-29 08:50:11.000 272 30773.77 57.77 43640.76 88888.00 2010-09-29 08:50:12.000 272 30773.76 57.78 43640.79 88888.00 2010-09-29 08:50:13.000 272 30773.74 57.81 43640.83 88888.00 2010-09-29 08:50:14.000 272 30773.76 57.77 43640.85 88888.00 2010-09-29 08:50:15.000 272 30773.76 57.75 43640.81 53393.75 2010-09-29 08:50:16.000 272 30773.76 57.74 43640.78 88888.00 2010-09-29 08:50:17.000 272 30773.71 57.76 43640.80 88888.00 2010-09-29 08:50:18.000 272 30773.76 57.80 43640.87 88888.00 2010-09-29 08:50:19.000 272 30773.76 57.77 43640.86 88888.00 2010-09-29 08:50:20.000 272 30773.74 57.77 43640.80 53393.72 2010-09-29 08:50:21.000 272 30773.72 57.80 43640.83 88888.00 2010-09-29 08:50:22.000 272 30773.72 57.81 43640.82 88888.00 2010-09-29 08:50:23.000 272 30773.71 57.84 43640.78 88888.00 2010-09-29 08:50:24.000 272 30773.70 57.82 43640.74 88888.00 2010-09-29 08:50:25.000 272 30773.69 57.80 43640.75 53393.68 2010-09-29 08:50:26.000 272 30773.69 57.79 43640.77 88888.00 2010-09-29 08:50:27.000 272 30773.73 57.81 43640.78 88888.00 2010-09-29 08:50:28.000 272 30773.74 57.79 43640.82 88888.00 2010-09-29 08:50:29.000 272 30773.75 57.79 43640.82 88888.00 2010-09-29 08:50:30.000 272 30773.74 57.75 43640.84 53393.71 2010-09-29 08:50:31.000 272 30773.75 57.75 43640.83 88888.00 2010-09-29 08:50:32.000 272 30773.75 57.76 43640.84 88888.00 2010-09-29 08:50:33.000 272 30773.75 57.78 43640.86 88888.00 2010-09-29 08:50:34.000 272 30773.74 57.80 43640.87 88888.00 2010-09-29 08:50:35.000 272 30773.75 57.82 43640.85 53393.69 2010-09-29 08:50:36.000 272 30773.74 57.83 43640.88 88888.00 2010-09-29 08:50:37.000 272 30773.73 57.83 43640.84 88888.00 2010-09-29 08:50:38.000 272 30773.75 57.85 43640.86 88888.00 2010-09-29 08:50:39.000 272 30773.77 57.81 43640.83 88888.00 2010-09-29 08:50:40.000 272 30773.79 57.79 43640.81 53393.71 2010-09-29 08:50:41.000 272 30773.78 57.80 43640.84 88888.00 2010-09-29 08:50:42.000 272 30773.78 57.78 43640.81 88888.00 2010-09-29 08:50:43.000 272 30773.77 57.80 43640.81 88888.00 2010-09-29 08:50:44.000 272 30773.76 57.86 43640.84 88888.00 2010-09-29 08:50:45.000 272 30773.76 57.87 43640.86 53393.73 2010-09-29 08:50:46.000 272 30773.77 57.83 43640.86 88888.00 2010-09-29 08:50:47.000 272 30773.82 57.85 43640.84 88888.00 2010-09-29 08:50:48.000 272 30773.80 57.89 43640.84 88888.00 2010-09-29 08:50:49.000 272 30773.79 57.86 43640.83 88888.00 2010-09-29 08:50:50.000 272 30773.75 57.86 43640.84 53393.75 2010-09-29 08:50:51.000 272 30773.71 57.82 43640.86 88888.00 2010-09-29 08:50:52.000 272 30773.73 57.84 43640.83 88888.00 2010-09-29 08:50:53.000 272 30773.75 57.83 43640.78 88888.00 2010-09-29 08:50:54.000 272 30773.72 57.78 43640.81 88888.00 2010-09-29 08:50:55.000 272 30773.71 57.80 43640.84 53393.71 2010-09-29 08:50:56.000 272 30773.68 57.81 43640.85 88888.00 2010-09-29 08:50:57.000 272 30773.64 57.80 43640.86 88888.00 2010-09-29 08:50:58.000 272 30773.66 57.84 43640.89 88888.00 2010-09-29 08:50:59.000 272 30773.66 57.84 43640.86 88888.00 2010-09-29 08:51:00.000 272 30773.68 57.86 43640.86 53393.71 2010-09-29 08:51:01.000 272 30773.68 57.86 43640.89 88888.00 2010-09-29 08:51:02.000 272 30773.65 57.82 43640.86 88888.00 2010-09-29 08:51:03.000 272 30773.64 57.84 43640.85 88888.00 2010-09-29 08:51:04.000 272 30773.65 57.85 43640.89 88888.00 2010-09-29 08:51:05.000 272 30773.64 57.86 43640.89 53393.70 2010-09-29 08:51:06.000 272 30773.61 57.82 43640.88 88888.00 2010-09-29 08:51:07.000 272 30773.61 57.84 43640.86 88888.00 2010-09-29 08:51:08.000 272 30773.59 57.83 43640.81 88888.00 2010-09-29 08:51:09.000 272 30773.61 57.84 43640.77 88888.00 2010-09-29 08:51:10.000 272 30773.61 57.84 43640.82 53393.69 2010-09-29 08:51:11.000 272 30773.59 57.82 43640.77 88888.00 2010-09-29 08:51:12.000 272 30773.57 57.80 43640.79 88888.00 2010-09-29 08:51:13.000 272 30773.58 57.75 43640.79 88888.00 2010-09-29 08:51:14.000 272 30773.58 57.73 43640.79 88888.00 2010-09-29 08:51:15.000 272 30773.60 57.80 43640.77 53393.64 2010-09-29 08:51:16.000 272 30773.60 57.83 43640.80 88888.00 2010-09-29 08:51:17.000 272 30773.60 57.74 43640.83 88888.00 2010-09-29 08:51:18.000 272 30773.58 57.75 43640.84 88888.00 2010-09-29 08:51:19.000 272 30773.59 57.77 43640.85 88888.00 2010-09-29 08:51:20.000 272 30773.63 57.78 43640.86 53393.65 2010-09-29 08:51:21.000 272 30773.65 57.74 43640.88 88888.00 2010-09-29 08:51:22.000 272 30773.61 57.76 43640.86 88888.00 2010-09-29 08:51:23.000 272 30773.62 57.79 43640.80 88888.00 2010-09-29 08:51:24.000 272 30773.62 57.79 43640.79 88888.00 2010-09-29 08:51:25.000 272 30773.64 57.82 43640.80 53393.70 2010-09-29 08:51:26.000 272 30773.63 57.82 43640.81 88888.00 2010-09-29 08:51:27.000 272 30773.63 57.83 43640.81 88888.00 2010-09-29 08:51:28.000 272 30773.62 57.80 43640.85 88888.00 2010-09-29 08:51:29.000 272 30773.64 57.79 43640.86 88888.00 2010-09-29 08:51:30.000 272 30773.63 57.82 43640.89 53393.68 2010-09-29 08:51:31.000 272 30773.63 57.87 43640.91 88888.00 2010-09-29 08:51:32.000 272 30773.65 57.87 43640.91 88888.00 2010-09-29 08:51:33.000 272 30773.62 57.84 43640.84 88888.00 2010-09-29 08:51:34.000 272 30773.60 57.83 43640.85 88888.00 2010-09-29 08:51:35.000 272 30773.57 57.79 43640.83 53393.66 2010-09-29 08:51:36.000 272 30773.58 57.79 43640.80 88888.00 2010-09-29 08:51:37.000 272 30773.56 57.86 43640.85 88888.00 2010-09-29 08:51:38.000 272 30773.53 57.87 43640.83 88888.00 2010-09-29 08:51:39.000 272 30773.53 57.86 43640.83 88888.00 2010-09-29 08:51:40.000 272 30773.52 57.87 43640.79 53393.60 2010-09-29 08:51:41.000 272 30773.51 57.86 43640.82 88888.00 2010-09-29 08:51:42.000 272 30773.48 57.86 43640.86 88888.00 2010-09-29 08:51:43.000 272 30773.50 57.88 43640.84 88888.00 2010-09-29 08:51:44.000 272 30773.49 57.86 43640.80 88888.00 2010-09-29 08:51:45.000 272 30773.50 57.86 43640.79 53393.59 2010-09-29 08:51:46.000 272 30773.49 57.86 43640.83 88888.00 2010-09-29 08:51:47.000 272 30773.48 57.84 43640.81 88888.00 2010-09-29 08:51:48.000 272 30773.45 57.86 43640.89 88888.00 2010-09-29 08:51:49.000 272 30773.47 57.86 43640.85 88888.00 2010-09-29 08:51:50.000 272 30773.51 57.85 43640.83 53393.57 2010-09-29 08:51:51.000 272 30773.56 57.93 43640.70 88888.00 2010-09-29 08:51:52.000 272 30773.47 57.84 43640.68 88888.00 2010-09-29 08:51:53.000 272 30773.47 57.81 43640.76 88888.00 2010-09-29 08:51:54.000 272 30773.49 57.80 43640.86 88888.00 2010-09-29 08:51:55.000 272 30773.48 57.79 43640.89 53393.56 2010-09-29 08:51:56.000 272 30773.51 57.81 43640.83 88888.00 2010-09-29 08:51:57.000 272 30773.52 57.86 43640.85 88888.00 2010-09-29 08:51:58.000 272 30773.52 57.85 43640.84 88888.00 2010-09-29 08:51:59.000 272 30773.52 57.84 43640.81 88888.00 2010-09-29 08:52:00.000 272 30773.53 57.84 43640.81 53393.64 2010-09-29 08:52:01.000 272 30773.54 57.80 43640.80 88888.00 2010-09-29 08:52:02.000 272 30773.57 57.82 43640.83 88888.00 2010-09-29 08:52:03.000 272 30773.56 57.85 43640.81 88888.00 2010-09-29 08:52:04.000 272 30773.52 57.88 43640.85 88888.00 2010-09-29 08:52:05.000 272 30773.53 57.89 43640.84 53393.65 2010-09-29 08:52:06.000 272 30773.52 57.83 43640.80 88888.00 2010-09-29 08:52:07.000 272 30773.51 57.84 43640.81 88888.00 2010-09-29 08:52:08.000 272 30773.52 57.87 43640.77 88888.00 2010-09-29 08:52:09.000 272 30773.54 57.89 43640.79 88888.00 2010-09-29 08:52:10.000 272 30773.55 57.93 43640.84 53393.63 2010-09-29 08:52:11.000 272 30773.55 57.97 43640.81 88888.00 2010-09-29 08:52:12.000 272 30773.54 57.98 43640.79 88888.00 2010-09-29 08:52:13.000 272 30773.52 57.95 43640.82 88888.00 2010-09-29 08:52:14.000 272 30773.47 57.90 43640.86 88888.00 2010-09-29 08:52:15.000 272 30773.45 57.90 43640.81 53393.60 2010-09-29 08:52:16.000 272 30773.47 57.89 43640.74 88888.00 2010-09-29 08:52:17.000 272 30773.45 57.90 43640.81 88888.00 2010-09-29 08:52:18.000 272 30773.41 57.91 43640.84 88888.00 2010-09-29 08:52:19.000 272 30773.39 57.88 43640.83 88888.00 2010-09-29 08:52:20.000 272 30773.37 57.87 43640.82 53393.54 2010-09-29 08:52:21.000 272 30773.39 57.88 43640.89 88888.00 2010-09-29 08:52:22.000 272 30773.37 57.87 43640.90 88888.00 2010-09-29 08:52:23.000 272 30773.35 57.88 43640.89 88888.00 2010-09-29 08:52:24.000 272 30773.38 57.93 43640.84 88888.00 2010-09-29 08:52:25.000 272 30773.39 57.90 43640.80 53393.50 2010-09-29 08:52:26.000 272 30773.37 57.90 43640.85 88888.00 2010-09-29 08:52:27.000 272 30773.35 57.88 43640.86 88888.00 2010-09-29 08:52:28.000 272 30773.35 57.88 43640.83 88888.00 2010-09-29 08:52:29.000 272 30773.31 57.85 43640.83 88888.00 2010-09-29 08:52:30.000 272 30773.32 57.88 43640.83 53393.47 2010-09-29 08:52:31.000 272 30773.35 57.93 43640.83 88888.00 2010-09-29 08:52:32.000 272 30773.32 57.89 43640.83 88888.00 2010-09-29 08:52:33.000 272 30773.33 57.91 43640.81 88888.00 2010-09-29 08:52:34.000 272 30773.35 57.87 43640.81 88888.00 2010-09-29 08:52:35.000 272 30773.37 57.87 43640.82 53393.44 2010-09-29 08:52:36.000 272 30773.34 57.87 43640.86 88888.00 2010-09-29 08:52:37.000 272 30773.35 57.90 43640.86 88888.00 2010-09-29 08:52:38.000 272 30773.37 57.90 43640.88 88888.00 2010-09-29 08:52:39.000 272 30773.38 57.91 43640.87 88888.00 2010-09-29 08:52:40.000 272 30773.37 57.94 43640.85 53393.49 2010-09-29 08:52:41.000 272 30773.35 57.95 43640.82 88888.00 2010-09-29 08:52:42.000 272 30773.38 57.97 43640.85 88888.00 2010-09-29 08:52:43.000 272 30773.40 57.95 43640.88 88888.00 2010-09-29 08:52:44.000 272 30773.42 57.95 43640.84 88888.00 2010-09-29 08:52:45.000 272 30773.42 57.96 43640.88 53393.52 2010-09-29 08:52:46.000 272 30773.44 57.94 43640.86 88888.00 2010-09-29 08:52:47.000 272 30773.44 57.98 43640.84 88888.00 2010-09-29 08:52:48.000 272 30773.43 58.01 43640.85 88888.00 2010-09-29 08:52:49.000 272 30773.42 58.04 43640.85 88888.00 2010-09-29 08:52:50.000 272 30773.43 58.02 43640.83 53393.53 2010-09-29 08:52:51.000 272 30773.39 57.98 43640.82 88888.00 2010-09-29 08:52:52.000 272 30773.38 58.00 43640.84 88888.00 2010-09-29 08:52:53.000 272 30773.37 58.01 43640.85 88888.00 2010-09-29 08:52:54.000 272 30773.36 58.03 43640.83 88888.00 2010-09-29 08:52:55.000 272 30773.40 58.00 43640.83 53393.53 2010-09-29 08:52:56.000 272 30773.41 58.02 43640.81 88888.00 2010-09-29 08:52:57.000 272 30773.37 58.06 43640.76 88888.00 2010-09-29 08:52:58.000 272 30773.36 58.06 43640.77 88888.00 2010-09-29 08:52:59.000 272 30773.34 58.09 43640.78 88888.00 2010-09-29 08:53:00.000 272 30773.32 58.03 43640.75 53393.49 2010-09-29 08:53:01.000 272 30773.27 58.02 43640.75 88888.00 2010-09-29 08:53:02.000 272 30773.24 57.99 43640.76 88888.00 2010-09-29 08:53:03.000 272 30773.25 58.00 43640.78 88888.00 2010-09-29 08:53:04.000 272 30773.25 58.00 43640.73 88888.00 2010-09-29 08:53:05.000 272 30773.26 57.98 43640.74 53393.47 2010-09-29 08:53:06.000 272 30773.24 57.99 43640.73 88888.00 2010-09-29 08:53:07.000 272 30773.23 58.00 43640.76 88888.00 2010-09-29 08:53:08.000 272 30773.22 58.00 43640.75 88888.00 2010-09-29 08:53:09.000 272 30773.21 57.97 43640.79 88888.00 2010-09-29 08:53:10.000 272 30773.20 57.98 43640.87 53393.41 2010-09-29 08:53:11.000 272 30773.18 57.96 43640.85 88888.00 2010-09-29 08:53:12.000 272 30773.20 57.97 43640.84 88888.00 2010-09-29 08:53:13.000 272 30773.18 57.98 43640.83 88888.00 2010-09-29 08:53:14.000 272 30773.18 57.97 43640.78 88888.00 2010-09-29 08:53:15.000 272 30773.18 57.97 43640.75 53393.40 2010-09-29 08:53:16.000 272 30773.18 57.97 43640.80 88888.00 2010-09-29 08:53:17.000 272 30773.20 57.98 43640.78 88888.00 2010-09-29 08:53:18.000 272 30773.17 58.00 43640.78 88888.00 2010-09-29 08:53:19.000 272 30773.20 58.02 43640.82 88888.00 2010-09-29 08:53:20.000 272 30773.32 58.16 43640.78 53393.44 2010-09-29 08:53:21.000 272 30773.40 58.35 43640.64 88888.00 2010-09-29 08:53:22.000 272 30773.27 58.14 43640.71 88888.00 2010-09-29 08:53:23.000 272 30773.23 58.11 43640.80 88888.00 2010-09-29 08:53:24.000 272 30773.22 58.08 43640.85 88888.00 2010-09-29 08:53:25.000 272 30773.23 58.05 43640.83 53393.44 2010-09-29 08:53:26.000 272 30773.23 58.06 43640.85 88888.00 2010-09-29 08:53:27.000 272 30773.22 58.02 43640.83 88888.00 2010-09-29 08:53:28.000 272 30773.27 58.03 43640.82 88888.00 2010-09-29 08:53:29.000 272 30773.33 58.06 43640.81 88888.00 2010-09-29 08:53:30.000 272 30773.40 58.13 43640.75 53393.51 2010-09-29 08:53:31.000 272 30773.37 58.09 43640.71 88888.00 2010-09-29 08:53:32.000 272 30773.32 58.04 43640.81 88888.00 2010-09-29 08:53:33.000 272 30773.32 58.01 43640.85 88888.00 2010-09-29 08:53:34.000 272 30773.33 58.01 43640.88 88888.00 2010-09-29 08:53:35.000 272 30773.35 58.01 43640.89 53393.55 2010-09-29 08:53:36.000 272 30773.34 58.01 43640.85 88888.00 2010-09-29 08:53:37.000 272 30773.36 58.02 43640.79 88888.00 2010-09-29 08:53:38.000 272 30773.37 58.01 43640.78 88888.00 2010-09-29 08:53:39.000 272 30773.38 58.03 43640.82 88888.00 2010-09-29 08:53:40.000 272 30773.37 58.01 43640.78 53393.62 2010-09-29 08:53:41.000 272 30773.35 58.03 43640.75 88888.00 2010-09-29 08:53:42.000 272 30773.37 58.01 43640.76 88888.00 2010-09-29 08:53:43.000 272 30773.33 57.99 43640.73 88888.00 2010-09-29 08:53:44.000 272 30773.32 58.00 43640.82 88888.00 2010-09-29 08:53:45.000 272 30773.31 58.00 43640.85 53393.56 2010-09-29 08:53:46.000 272 30773.33 58.03 43640.86 88888.00 2010-09-29 08:53:47.000 272 30773.33 58.04 43640.85 88888.00 2010-09-29 08:53:48.000 272 30773.29 57.98 43640.82 88888.00 2010-09-29 08:53:49.000 272 30773.28 58.00 43640.82 88888.00 2010-09-29 08:53:50.000 272 30773.30 57.98 43640.79 53393.58 2010-09-29 08:53:51.000 272 30773.30 58.01 43640.82 88888.00 2010-09-29 08:53:52.000 272 30773.27 58.04 43640.87 88888.00 2010-09-29 08:53:53.000 272 30773.30 58.07 43640.85 88888.00 2010-09-29 08:53:54.000 272 30773.27 58.03 43640.80 88888.00 2010-09-29 08:53:55.000 272 30773.23 57.98 43640.81 53393.51 2010-09-29 08:53:56.000 272 30773.21 57.96 43640.80 88888.00 2010-09-29 08:53:57.000 272 30773.25 57.97 43640.84 88888.00 2010-09-29 08:53:58.000 272 30773.24 58.01 43640.85 88888.00 2010-09-29 08:53:59.000 272 30773.25 58.04 43640.86 88888.00 2010-09-29 08:54:00.000 272 30773.26 58.04 43640.86 53393.50 2010-09-29 08:54:01.000 272 30773.25 58.05 43640.90 88888.00 2010-09-29 08:54:02.000 272 30773.21 58.01 43640.86 88888.00 2010-09-29 08:54:03.000 272 30773.21 58.02 43640.79 88888.00 2010-09-29 08:54:04.000 272 30773.21 58.08 43640.82 88888.00 2010-09-29 08:54:05.000 272 30773.20 58.10 43640.85 53393.48 2010-09-29 08:54:06.000 272 30773.18 58.09 43640.83 88888.00 2010-09-29 08:54:07.000 272 30773.18 58.06 43640.82 88888.00 2010-09-29 08:54:08.000 272 30773.18 58.12 43640.82 88888.00 2010-09-29 08:54:09.000 272 30773.29 58.31 43640.75 88888.00 2010-09-29 08:54:10.000 272 30773.24 58.28 43640.79 53393.45 2010-09-29 08:54:11.000 272 30773.19 58.21 43640.81 88888.00 2010-09-29 08:54:12.000 272 30773.15 58.16 43640.77 88888.00 2010-09-29 08:54:13.000 272 30773.15 58.17 43640.84 88888.00 2010-09-29 08:54:14.000 272 30773.14 58.14 43640.87 88888.00 2010-09-29 08:54:15.000 272 30773.16 58.12 43640.84 53393.40 2010-09-29 08:54:16.000 272 30773.13 58.15 43640.83 88888.00 2010-09-29 08:54:17.000 272 30773.14 58.16 43640.81 88888.00 2010-09-29 08:54:18.000 272 30773.18 58.18 43640.86 88888.00 2010-09-29 08:54:19.000 272 30773.17 58.20 43640.86 88888.00 2010-09-29 08:54:20.000 272 30773.16 58.23 43640.82 53393.44 2010-09-29 08:54:21.000 272 30773.15 58.25 43640.84 88888.00 2010-09-29 08:54:22.000 272 30773.12 58.28 43640.92 88888.00 2010-09-29 08:54:23.000 272 30773.12 58.28 43640.90 88888.00 2010-09-29 08:54:24.000 272 30773.09 58.27 43640.90 88888.00 2010-09-29 08:54:25.000 272 30773.09 58.25 43640.85 53393.45 2010-09-29 08:54:26.000 272 30773.11 58.25 43640.81 88888.00 2010-09-29 08:54:27.000 272 30773.08 58.27 43640.81 88888.00 2010-09-29 08:54:28.000 272 30773.13 58.29 43640.82 88888.00 2010-09-29 08:54:29.000 272 30773.13 58.26 43640.84 88888.00 2010-09-29 08:54:30.000 272 30773.13 58.27 43640.80 53393.46 2010-09-29 08:54:31.000 272 30773.15 58.26 43640.84 88888.00 2010-09-29 08:54:32.000 272 30773.18 58.28 43640.84 88888.00 2010-09-29 08:54:33.000 272 30773.19 58.25 43640.88 88888.00 2010-09-29 08:54:34.000 272 30773.18 58.23 43640.84 88888.00 2010-09-29 08:54:35.000 272 30773.19 58.24 43640.82 53393.52 2010-09-29 08:54:36.000 272 30773.17 58.26 43640.83 88888.00 2010-09-29 08:54:37.000 272 30773.20 58.24 43640.83 88888.00 2010-09-29 08:54:38.000 272 30773.20 58.28 43640.85 88888.00 2010-09-29 08:54:39.000 272 30773.21 58.30 43640.85 88888.00 2010-09-29 08:54:40.000 272 30773.22 58.32 43640.88 53393.53 2010-09-29 08:54:41.000 272 30773.24 58.30 43640.90 88888.00 2010-09-29 08:54:42.000 272 30773.21 58.27 43640.90 88888.00 2010-09-29 08:54:43.000 272 30773.17 58.29 43640.88 88888.00 2010-09-29 08:54:44.000 272 30773.15 58.31 43640.81 88888.00 2010-09-29 08:54:45.000 272 30773.14 58.31 43640.81 53393.51 2010-09-29 08:54:46.000 272 30773.17 58.28 43640.83 88888.00 2010-09-29 08:54:47.000 272 30773.19 58.27 43640.83 88888.00 2010-09-29 08:54:48.000 272 30773.17 58.29 43640.82 88888.00 2010-09-29 08:54:49.000 272 30773.17 58.26 43640.81 88888.00 2010-09-29 08:54:50.000 272 30773.16 58.25 43640.84 53393.47 2010-09-29 08:54:51.000 272 30773.10 58.27 43640.81 88888.00 2010-09-29 08:54:52.000 272 30773.08 58.31 43640.79 88888.00 2010-09-29 08:54:53.000 272 30773.12 58.31 43640.79 88888.00 2010-09-29 08:54:54.000 272 30773.08 58.24 43640.83 88888.00 2010-09-29 08:54:55.000 272 30773.07 58.21 43640.84 53393.40 2010-09-29 08:54:56.000 272 30773.03 58.25 43640.85 88888.00 2010-09-29 08:54:57.000 272 30773.00 58.28 43640.89 88888.00 2010-09-29 08:54:58.000 272 30772.99 58.26 43640.91 88888.00 2010-09-29 08:54:59.000 272 30773.01 58.23 43640.88 88888.00 2010-09-29 08:55:00.000 272 30773.01 58.21 43640.85 53393.41 2010-09-29 08:55:01.000 272 30773.02 58.19 43640.86 88888.00 2010-09-29 08:55:02.000 272 30773.04 58.21 43640.86 88888.00 2010-09-29 08:55:03.000 272 30773.05 58.21 43640.86 88888.00 2010-09-29 08:55:04.000 272 30773.04 58.21 43640.86 88888.00 2010-09-29 08:55:05.000 272 30773.07 58.24 43640.86 53393.43 2010-09-29 08:55:06.000 272 30773.07 58.29 43640.89 88888.00 2010-09-29 08:55:07.000 272 30773.06 58.30 43640.85 88888.00 2010-09-29 08:55:08.000 272 30773.10 58.33 43640.79 88888.00 2010-09-29 08:55:09.000 272 30773.09 58.28 43640.85 88888.00 2010-09-29 08:55:10.000 272 30773.09 58.27 43640.92 53393.47 2010-09-29 08:55:11.000 272 30773.09 58.28 43640.95 88888.00 2010-09-29 08:55:12.000 272 30773.13 58.29 43640.99 88888.00 2010-09-29 08:55:13.000 272 30773.15 58.31 43640.98 88888.00 2010-09-29 08:55:14.000 272 30773.15 58.29 43640.99 88888.00 2010-09-29 08:55:15.000 272 30773.15 58.27 43640.98 53393.53 2010-09-29 08:55:16.000 272 30773.16 58.27 43640.97 88888.00 2010-09-29 08:55:17.000 272 30773.15 58.28 43640.95 88888.00 2010-09-29 08:55:18.000 272 30773.16 58.31 43640.94 88888.00 2010-09-29 08:55:19.000 272 30773.19 58.33 43640.95 88888.00 2010-09-29 08:55:20.000 272 30773.22 58.30 43640.97 53393.59 2010-09-29 08:55:21.000 272 30773.21 58.29 43640.97 88888.00 2010-09-29 08:55:22.000 272 30773.16 58.25 43640.99 88888.00 2010-09-29 08:55:23.000 272 30773.13 58.30 43641.02 88888.00 2010-09-29 08:55:24.000 272 30773.14 58.32 43640.93 88888.00 2010-09-29 08:55:25.000 272 30773.13 58.28 43640.89 53393.59 2010-09-29 08:55:26.000 272 30773.13 58.36 43640.96 88888.00 2010-09-29 08:55:27.000 272 30773.13 58.38 43640.97 88888.00 2010-09-29 08:55:28.000 272 30773.08 58.34 43640.92 88888.00 2010-09-29 08:55:29.000 272 30773.03 58.35 43640.90 88888.00 2010-09-29 08:55:30.000 272 30773.02 58.36 43640.91 53393.49 2010-09-29 08:55:31.000 272 30773.03 58.35 43640.90 88888.00 2010-09-29 08:55:32.000 272 30773.05 58.30 43640.87 88888.00 2010-09-29 08:55:33.000 272 30772.99 58.29 43640.89 88888.00 2010-09-29 08:55:34.000 272 30772.98 58.28 43640.88 88888.00 2010-09-29 08:55:35.000 272 30772.98 58.27 43640.88 53393.43 2010-09-29 08:55:36.000 272 30772.94 58.26 43640.89 88888.00 2010-09-29 08:55:37.000 272 30772.93 58.30 43640.85 88888.00 2010-09-29 08:55:38.000 272 30772.92 58.32 43640.89 88888.00 2010-09-29 08:55:39.000 272 30772.94 58.36 43640.91 88888.00 2010-09-29 08:55:40.000 272 30772.93 58.41 43640.92 53393.35 2010-09-29 08:55:41.000 272 30772.95 58.41 43640.87 88888.00 2010-09-29 08:55:42.000 272 30772.94 58.40 43640.87 88888.00 2010-09-29 08:55:43.000 272 30772.98 58.40 43640.88 88888.00 2010-09-29 08:55:44.000 272 30772.97 58.43 43640.94 88888.00 2010-09-29 08:55:45.000 272 30772.95 58.43 43640.96 53393.36 2010-09-29 08:55:46.000 272 30772.96 58.43 43640.93 88888.00 2010-09-29 08:55:47.000 272 30772.96 58.41 43640.95 88888.00 2010-09-29 08:55:48.000 272 30772.94 58.40 43640.97 88888.00 2010-09-29 08:55:49.000 272 30772.98 58.41 43640.96 88888.00 2010-09-29 08:55:50.000 272 30773.02 58.39 43640.95 53393.44 2010-09-29 08:55:51.000 272 30773.02 58.41 43640.94 88888.00 2010-09-29 08:55:52.000 272 30772.99 58.42 43640.96 88888.00 2010-09-29 08:55:53.000 272 30772.98 58.42 43640.94 88888.00 2010-09-29 08:55:54.000 272 30772.99 58.41 43640.91 88888.00 2010-09-29 08:55:55.000 272 30773.01 58.42 43640.89 53393.43 2010-09-29 08:55:56.000 272 30773.01 58.45 43640.87 88888.00 2010-09-29 08:55:57.000 272 30773.00 58.45 43640.87 88888.00 2010-09-29 08:55:58.000 272 30773.01 58.45 43640.84 88888.00 2010-09-29 08:55:59.000 272 30773.01 58.48 43640.89 88888.00 2010-09-29 08:56:00.000 272 30773.02 58.44 43640.88 53393.44 2010-09-29 08:56:01.000 272 30773.00 58.39 43640.86 88888.00 2010-09-29 08:56:02.000 272 30773.00 58.39 43640.87 88888.00 2010-09-29 08:56:03.000 272 30772.98 58.38 43640.91 88888.00 2010-09-29 08:56:04.000 272 30772.96 58.39 43640.91 88888.00 2010-09-29 08:56:05.000 272 30772.95 58.38 43640.92 53393.39 2010-09-29 08:56:06.000 272 30772.92 58.39 43640.94 88888.00 2010-09-29 08:56:07.000 272 30773.01 58.45 43640.89 88888.00 2010-09-29 08:56:08.000 272 30773.01 58.44 43640.83 88888.00 2010-09-29 08:56:09.000 272 30772.94 58.43 43640.92 88888.00 2010-09-29 08:56:10.000 272 30772.88 58.45 43640.91 53393.32 2010-09-29 08:56:11.000 272 30772.83 58.40 43640.98 88888.00 2010-09-29 08:56:12.000 272 30772.84 58.35 43640.98 88888.00 2010-09-29 08:56:13.000 272 30772.81 58.36 43640.95 88888.00 2010-09-29 08:56:14.000 272 30772.86 58.39 43640.93 88888.00 2010-09-29 08:56:15.000 272 30772.90 58.38 43640.91 53393.35 2010-09-29 08:56:16.000 272 30772.86 58.35 43640.97 88888.00 2010-09-29 08:56:17.000 272 30772.87 58.36 43640.97 88888.00 2010-09-29 08:56:18.000 272 30772.87 58.40 43640.99 88888.00 2010-09-29 08:56:19.000 272 30772.84 58.42 43641.01 88888.00 2010-09-29 08:56:20.000 272 30772.84 58.40 43640.99 53393.33 2010-09-29 08:56:21.000 272 30772.85 58.38 43640.95 88888.00 2010-09-29 08:56:22.000 272 30772.88 58.38 43640.99 88888.00 2010-09-29 08:56:23.000 272 30772.95 58.58 43640.92 88888.00 2010-09-29 08:56:24.000 272 30772.90 58.54 43640.91 88888.00 2010-09-29 08:56:25.000 272 30772.88 58.44 43640.98 53393.38 2010-09-29 08:56:26.000 272 30772.86 58.40 43641.00 88888.00 2010-09-29 08:56:27.000 272 30772.85 58.44 43641.02 88888.00 2010-09-29 08:56:28.000 272 30772.84 58.42 43641.04 88888.00 2010-09-29 08:56:29.000 272 30772.85 58.37 43641.01 88888.00 2010-09-29 08:56:30.000 272 30772.90 58.40 43641.04 53393.37 2010-09-29 08:56:31.000 272 30772.91 58.44 43641.03 88888.00 2010-09-29 08:56:32.000 272 30772.94 58.44 43641.00 88888.00 2010-09-29 08:56:33.000 272 30772.95 58.40 43640.96 88888.00 2010-09-29 08:56:34.000 272 30772.94 58.41 43640.92 88888.00 2010-09-29 08:56:35.000 272 30772.95 58.45 43640.96 53393.42 2010-09-29 08:56:36.000 272 30772.99 58.50 43640.93 88888.00 2010-09-29 08:56:37.000 272 30773.04 58.51 43640.87 88888.00 2010-09-29 08:56:38.000 272 30772.97 58.41 43640.98 88888.00 2010-09-29 08:56:39.000 272 30772.94 58.40 43641.00 88888.00 2010-09-29 08:56:40.000 272 30772.92 58.38 43640.99 53393.38 2010-09-29 08:56:41.000 272 30772.90 58.36 43640.90 88888.00 2010-09-29 08:56:42.000 272 30772.90 58.41 43640.89 88888.00 2010-09-29 08:56:43.000 272 30772.90 58.42 43640.96 88888.00 2010-09-29 08:56:44.000 272 30772.93 58.43 43640.93 88888.00 2010-09-29 08:56:45.000 272 30772.94 58.44 43640.89 53393.42 2010-09-29 08:56:46.000 272 30772.94 58.44 43640.87 88888.00 2010-09-29 08:56:47.000 272 30772.94 58.44 43640.88 88888.00 2010-09-29 08:56:48.000 272 30772.98 58.47 43640.92 88888.00 2010-09-29 08:56:49.000 272 30773.02 58.55 43640.90 88888.00 2010-09-29 08:56:50.000 272 30772.99 58.53 43640.84 53393.45 2010-09-29 08:56:51.000 272 30772.96 58.47 43640.93 88888.00 2010-09-29 08:56:52.000 272 30772.92 58.44 43640.92 88888.00 2010-09-29 08:56:53.000 272 30772.91 58.40 43640.92 88888.00 2010-09-29 08:56:54.000 272 30772.94 58.42 43640.91 88888.00 2010-09-29 08:56:55.000 272 30772.95 58.47 43640.93 53393.44 2010-09-29 08:56:56.000 272 30772.95 58.47 43640.94 88888.00 2010-09-29 08:56:57.000 272 30772.96 58.49 43640.94 88888.00 2010-09-29 08:56:58.000 272 30772.96 58.51 43640.97 88888.00 2010-09-29 08:56:59.000 272 30772.99 58.50 43640.95 88888.00 2010-09-29 08:57:00.000 272 30773.00 58.46 43640.93 53393.47 2010-09-29 08:57:01.000 272 30772.99 58.44 43640.97 88888.00 2010-09-29 08:57:02.000 272 30773.01 58.47 43640.97 88888.00 2010-09-29 08:57:03.000 272 30773.03 58.50 43640.96 88888.00 2010-09-29 08:57:04.000 272 30773.05 58.52 43640.96 88888.00 2010-09-29 08:57:05.000 272 30773.08 58.49 43640.96 53393.55 2010-09-29 08:57:06.000 272 30773.09 58.48 43640.99 88888.00 2010-09-29 08:57:07.000 272 30773.12 58.52 43640.99 88888.00 2010-09-29 08:57:08.000 272 30773.12 58.57 43640.99 88888.00 2010-09-29 08:57:09.000 272 30773.14 58.63 43641.04 88888.00 2010-09-29 08:57:10.000 272 30773.11 58.59 43641.04 53393.59 2010-09-29 08:57:11.000 272 30773.09 58.60 43641.07 88888.00 2010-09-29 08:57:12.000 272 30773.09 58.60 43641.06 88888.00 2010-09-29 08:57:13.000 272 30773.08 58.57 43641.02 88888.00 2010-09-29 08:57:14.000 272 30773.12 58.64 43641.03 88888.00 2010-09-29 08:57:15.000 272 30773.13 58.63 43640.96 53393.61 2010-09-29 08:57:16.000 272 30773.11 58.63 43640.99 88888.00 2010-09-29 08:57:17.000 272 30773.09 58.64 43640.99 88888.00 2010-09-29 08:57:18.000 272 30773.13 58.67 43640.97 88888.00 2010-09-29 08:57:19.000 272 30773.11 58.67 43640.99 88888.00 2010-09-29 08:57:20.000 272 30773.15 58.68 43641.01 53393.65 2010-09-29 08:57:21.000 272 30773.14 58.64 43641.02 88888.00 2010-09-29 08:57:22.000 272 30773.14 58.63 43641.02 88888.00 2010-09-29 08:57:23.000 272 30773.13 58.65 43641.04 88888.00 2010-09-29 08:57:24.000 272 30773.12 58.67 43641.09 88888.00 2010-09-29 08:57:25.000 272 30773.13 58.66 43641.07 53393.60 2010-09-29 08:57:26.000 272 30773.12 58.63 43641.02 88888.00 2010-09-29 08:57:27.000 272 30773.17 58.69 43641.05 88888.00 2010-09-29 08:57:28.000 272 30773.11 58.67 43641.07 88888.00 2010-09-29 08:57:29.000 272 30773.08 58.64 43641.07 88888.00 2010-09-29 08:57:30.000 272 30773.11 58.65 43641.06 53393.63 2010-09-29 08:57:31.000 272 30773.12 58.62 43641.05 88888.00 2010-09-29 08:57:32.000 272 30773.16 58.59 43640.94 88888.00 2010-09-29 08:57:33.000 272 30773.29 58.53 43640.75 88888.00 2010-09-29 08:57:34.000 272 30773.21 58.60 43640.91 88888.00 2010-09-29 08:57:35.000 272 30773.16 58.63 43641.04 53393.63 2010-09-29 08:57:36.000 272 30773.16 58.65 43641.06 88888.00 2010-09-29 08:57:37.000 272 30773.17 58.62 43641.07 88888.00 2010-09-29 08:57:38.000 272 30773.22 58.61 43641.06 88888.00 2010-09-29 08:57:39.000 272 30773.20 58.62 43641.06 88888.00 2010-09-29 08:57:40.000 272 30773.15 58.65 43641.07 53393.62 2010-09-29 08:57:41.000 272 30773.17 58.71 43641.13 88888.00 2010-09-29 08:57:42.000 272 30773.13 58.71 43641.12 88888.00 2010-09-29 08:57:43.000 272 30773.14 58.70 43641.13 88888.00 2010-09-29 08:57:44.000 272 30773.14 58.68 43641.10 88888.00 2010-09-29 08:57:45.000 272 30773.13 58.67 43641.12 53393.65 2010-09-29 08:57:46.000 272 30773.12 58.71 43641.10 88888.00 2010-09-29 08:57:47.000 272 30773.14 58.73 43641.09 88888.00 2010-09-29 08:57:48.000 272 30773.17 58.70 43641.07 88888.00 2010-09-29 08:57:49.000 272 30773.14 58.70 43641.04 88888.00 2010-09-29 08:57:50.000 272 30773.14 58.73 43640.99 53393.66 2010-09-29 08:57:51.000 272 30773.16 58.71 43640.99 88888.00 2010-09-29 08:57:52.000 272 30773.17 58.71 43641.06 88888.00 2010-09-29 08:57:53.000 272 30773.18 58.72 43641.14 88888.00 2010-09-29 08:57:54.000 272 30773.19 58.68 43641.09 88888.00 2010-09-29 08:57:55.000 272 30773.18 58.69 43641.11 53393.70 2010-09-29 08:57:56.000 272 30773.20 58.71 43641.09 88888.00 2010-09-29 08:57:57.000 272 30773.17 58.73 43641.11 88888.00 2010-09-29 08:57:58.000 272 30773.18 58.71 43641.11 88888.00 2010-09-29 08:57:59.000 272 30773.24 58.68 43641.15 88888.00 2010-09-29 08:58:00.000 272 30773.25 58.70 43641.16 53393.69 2010-09-29 08:58:01.000 272 30773.24 58.68 43641.11 88888.00 2010-09-29 08:58:02.000 272 30773.27 58.69 43641.10 88888.00 2010-09-29 08:58:03.000 272 30773.28 58.73 43641.13 88888.00 2010-09-29 08:58:04.000 272 30773.28 58.77 43641.11 88888.00 2010-09-29 08:58:05.000 272 30773.29 58.76 43641.07 53393.73 2010-09-29 08:58:06.000 272 30773.29 58.72 43641.07 88888.00 2010-09-29 08:58:07.000 272 30773.27 58.75 43641.11 88888.00 2010-09-29 08:58:08.000 272 30773.28 58.76 43641.11 88888.00 2010-09-29 08:58:09.000 272 30773.26 58.74 43641.09 88888.00 2010-09-29 08:58:10.000 272 30773.24 58.77 43641.11 53393.77 2010-09-29 08:58:11.000 272 30773.24 58.79 43641.11 88888.00 2010-09-29 08:58:12.000 272 30773.26 58.77 43641.09 88888.00 2010-09-29 08:58:13.000 272 30773.27 58.85 43641.12 88888.00 2010-09-29 08:58:14.000 272 30773.28 58.81 43641.12 88888.00 2010-09-29 08:58:15.000 272 30773.26 58.79 43641.12 53393.75 2010-09-29 08:58:16.000 272 30773.28 58.76 43641.12 88888.00 2010-09-29 08:58:17.000 272 30773.28 58.78 43641.16 88888.00 2010-09-29 08:58:18.000 272 30773.29 58.81 43641.17 88888.00 2010-09-29 08:58:19.000 272 30773.28 58.85 43641.18 88888.00 2010-09-29 08:58:20.000 272 30773.27 58.83 43641.16 53393.79 2010-09-29 08:58:21.000 272 30773.26 58.80 43641.14 88888.00 2010-09-29 08:58:22.000 272 30773.27 58.79 43641.20 88888.00 2010-09-29 08:58:23.000 272 30773.28 58.79 43641.18 88888.00 2010-09-29 08:58:24.000 272 30773.28 58.78 43641.16 88888.00 2010-09-29 08:58:25.000 272 30773.31 58.78 43641.15 53393.81 2010-09-29 08:58:26.000 272 30773.31 58.79 43641.12 88888.00 2010-09-29 08:58:27.000 272 30773.29 58.80 43641.13 88888.00 2010-09-29 08:58:28.000 272 30773.30 58.78 43641.13 88888.00 2010-09-29 08:58:29.000 272 30773.30 58.76 43641.11 88888.00 2010-09-29 08:58:30.000 272 30773.31 58.76 43641.08 53393.80 2010-09-29 08:58:31.000 272 30773.29 58.79 43641.10 88888.00 2010-09-29 08:58:32.000 272 30773.31 58.83 43641.06 88888.00 2010-09-29 08:58:33.000 272 30773.35 58.84 43641.11 88888.00 2010-09-29 08:58:34.000 272 30773.35 58.80 43641.14 88888.00 2010-09-29 08:58:35.000 272 30773.34 58.79 43641.13 53393.83 2010-09-29 08:58:36.000 272 30773.34 58.82 43641.14 88888.00 2010-09-29 08:58:37.000 272 30773.37 58.82 43641.14 88888.00 2010-09-29 08:58:38.000 272 30773.36 58.83 43641.16 88888.00 2010-09-29 08:58:39.000 272 30773.37 58.82 43641.18 88888.00 2010-09-29 08:58:40.000 272 30773.36 58.86 43641.15 53393.87 2010-09-29 08:58:41.000 272 30773.38 58.89 43641.17 88888.00 2010-09-29 08:58:42.000 272 30773.37 58.88 43641.20 88888.00 2010-09-29 08:58:43.000 272 30773.33 58.86 43641.20 88888.00 2010-09-29 08:58:44.000 272 30773.29 58.88 43641.21 88888.00 2010-09-29 08:58:45.000 272 30773.30 58.87 43641.22 53393.89 2010-09-29 08:58:46.000 272 30773.32 58.85 43641.18 88888.00 2010-09-29 08:58:47.000 272 30773.35 58.86 43641.18 88888.00 2010-09-29 08:58:48.000 272 30773.35 58.88 43641.17 88888.00 2010-09-29 08:58:49.000 272 30773.35 58.89 43641.17 88888.00 2010-09-29 08:58:50.000 272 30773.36 58.86 43641.15 53393.90 2010-09-29 08:58:51.000 272 30773.33 58.84 43641.21 88888.00 2010-09-29 08:58:52.000 272 30773.33 58.84 43641.19 88888.00 2010-09-29 08:58:53.000 272 30773.38 58.76 43641.05 88888.00 2010-09-29 08:58:54.000 272 30773.30 58.88 43641.16 88888.00 2010-09-29 08:58:55.000 272 30773.26 58.90 43641.33 53393.88 2010-09-29 08:58:56.000 272 30773.31 58.86 43641.22 88888.00 2010-09-29 08:58:57.000 272 30773.35 58.92 43641.18 88888.00 2010-09-29 08:58:58.000 272 30773.37 58.93 43641.19 88888.00 2010-09-29 08:58:59.000 272 30773.38 58.95 43641.21 88888.00 2010-09-29 08:59:00.000 272 30773.38 58.94 43641.20 53393.90 2010-09-29 08:59:01.000 272 30773.35 58.92 43641.17 88888.00 2010-09-29 08:59:02.000 272 30773.34 58.95 43641.18 88888.00 2010-09-29 08:59:03.000 272 30773.36 58.96 43641.15 88888.00 2010-09-29 08:59:04.000 272 30773.36 58.95 43641.15 88888.00 2010-09-29 08:59:05.000 272 30773.33 58.95 43641.20 53393.87 2010-09-29 08:59:06.000 272 30773.29 58.94 43641.23 88888.00 2010-09-29 08:59:07.000 272 30773.27 58.94 43641.21 88888.00 2010-09-29 08:59:08.000 272 30773.26 58.92 43641.21 88888.00 2010-09-29 08:59:09.000 272 30773.26 58.91 43641.25 88888.00 2010-09-29 08:59:10.000 272 30773.27 58.91 43641.23 53393.82 2010-09-29 08:59:11.000 272 30773.26 58.93 43641.24 88888.00 2010-09-29 08:59:12.000 272 30773.26 58.94 43641.20 88888.00 2010-09-29 08:59:13.000 272 30773.25 58.94 43641.21 88888.00 2010-09-29 08:59:14.000 272 30773.26 58.93 43641.20 88888.00 2010-09-29 08:59:15.000 272 30773.25 58.92 43641.23 53393.84 2010-09-29 08:59:16.000 272 30773.23 58.94 43641.21 88888.00 2010-09-29 08:59:17.000 272 30773.23 58.97 43641.19 88888.00 2010-09-29 08:59:18.000 272 30773.23 59.01 43641.20 88888.00 2010-09-29 08:59:19.000 272 30773.23 59.01 43641.24 88888.00 2010-09-29 08:59:20.000 272 30773.19 58.98 43641.22 53393.80 2010-09-29 08:59:21.000 272 30773.17 58.97 43641.18 88888.00 2010-09-29 08:59:22.000 272 30773.18 59.01 43641.21 88888.00 2010-09-29 08:59:23.000 272 30773.21 59.00 43641.20 88888.00 2010-09-29 08:59:24.000 272 30773.17 58.98 43641.18 88888.00 2010-09-29 08:59:25.000 272 30773.15 58.98 43641.15 53393.81 2010-09-29 08:59:26.000 272 30773.15 58.98 43641.14 88888.00 2010-09-29 08:59:27.000 272 30773.16 58.95 43641.17 88888.00 2010-09-29 08:59:28.000 272 30773.19 58.98 43641.18 88888.00 2010-09-29 08:59:29.000 272 30773.21 59.03 43641.19 88888.00 2010-09-29 08:59:30.000 272 30773.21 59.05 43641.23 53393.78 2010-09-29 08:59:31.000 272 30773.20 59.04 43641.22 88888.00 2010-09-29 08:59:32.000 272 30773.23 59.02 43641.19 88888.00 2010-09-29 08:59:33.000 272 30773.26 59.02 43641.23 88888.00 2010-09-29 08:59:34.000 272 30773.29 59.04 43641.27 88888.00 2010-09-29 08:59:35.000 272 30773.29 59.03 43641.25 53393.80 2010-09-29 08:59:36.000 272 30773.26 59.05 43641.25 88888.00 2010-09-29 08:59:37.000 272 30773.22 59.04 43641.25 88888.00 2010-09-29 08:59:38.000 272 30773.21 59.06 43641.27 88888.00 2010-09-29 08:59:39.000 272 30773.23 59.06 43641.28 88888.00 2010-09-29 08:59:40.000 272 30773.24 59.03 43641.26 53393.83 2010-09-29 08:59:41.000 272 30773.18 59.05 43641.28 88888.00 2010-09-29 08:59:42.000 272 30773.18 59.05 43641.30 88888.00 2010-09-29 08:59:43.000 272 30773.27 59.07 43641.31 88888.00 2010-09-29 08:59:44.000 272 30773.26 59.07 43641.30 88888.00 2010-09-29 08:59:45.000 272 30773.24 59.06 43641.30 53393.85 2010-09-29 08:59:46.000 272 30773.25 59.09 43641.32 88888.00 2010-09-29 08:59:47.000 272 30773.24 59.13 43641.33 88888.00 2010-09-29 08:59:48.000 272 30773.22 59.09 43641.35 88888.00 2010-09-29 08:59:49.000 272 30773.21 59.08 43641.32 88888.00 2010-09-29 08:59:50.000 272 30773.26 59.12 43641.26 53393.89 2010-09-29 08:59:51.000 272 30773.28 59.12 43641.27 88888.00 2010-09-29 08:59:52.000 272 30773.26 59.11 43641.29 88888.00 2010-09-29 08:59:53.000 272 30773.22 59.09 43641.21 88888.00 2010-09-29 08:59:54.000 272 30773.20 59.09 43641.15 88888.00 2010-09-29 08:59:55.000 272 30773.23 59.14 43641.20 53393.91 2010-09-29 08:59:56.000 272 30773.24 59.16 43641.25 88888.00 2010-09-29 08:59:57.000 272 30773.25 59.22 43641.21 88888.00 2010-09-29 08:59:58.000 272 30773.24 59.27 43641.19 88888.00 2010-09-29 08:59:59.000 272 30773.26 59.27 43641.17 88888.00 2010-09-29 09:00:00.000 272 30773.27 59.28 43641.19 53393.90 2010-09-29 09:00:01.000 272 30773.23 59.27 43641.17 88888.00 2010-09-29 09:00:02.000 272 30773.22 59.27 43641.15 88888.00 2010-09-29 09:00:03.000 272 30773.20 59.26 43641.15 88888.00 2010-09-29 09:00:04.000 272 30773.21 59.26 43641.21 88888.00 2010-09-29 09:00:05.000 272 30773.17 59.25 43641.26 53393.86 2010-09-29 09:00:06.000 272 30773.16 59.26 43641.24 88888.00 2010-09-29 09:00:07.000 272 30773.19 59.21 43641.18 88888.00 2010-09-29 09:00:08.000 272 30773.17 59.20 43641.17 88888.00 2010-09-29 09:00:09.000 272 30773.16 59.18 43641.19 88888.00 2010-09-29 09:00:10.000 272 30773.17 59.19 43641.18 53393.85 2010-09-29 09:00:11.000 272 30773.12 59.19 43641.19 88888.00 2010-09-29 09:00:12.000 272 30773.14 59.22 43641.20 88888.00 2010-09-29 09:00:13.000 272 30773.16 59.22 43641.27 88888.00 2010-09-29 09:00:14.000 272 30773.13 59.19 43641.27 88888.00 2010-09-29 09:00:15.000 272 30773.13 59.19 43641.22 53393.81 2010-09-29 09:00:16.000 272 30773.14 59.22 43641.26 88888.00 2010-09-29 09:00:17.000 272 30773.16 59.19 43641.28 88888.00 2010-09-29 09:00:18.000 272 30773.20 59.20 43641.27 88888.00 2010-09-29 09:00:19.000 272 30773.18 59.23 43641.29 88888.00 2010-09-29 09:00:20.000 272 30773.17 59.25 43641.27 53393.81 2010-09-29 09:00:21.000 272 30773.15 59.27 43641.25 88888.00 2010-09-29 09:00:22.000 272 30773.17 59.27 43641.24 88888.00 2010-09-29 09:00:23.000 272 30773.16 59.27 43641.22 88888.00 2010-09-29 09:00:24.000 272 30773.15 59.30 43641.22 88888.00 2010-09-29 09:00:25.000 272 30773.15 59.26 43641.21 53393.85 2010-09-29 09:00:26.000 272 30773.17 59.21 43641.24 88888.00 2010-09-29 09:00:27.000 272 30773.19 59.22 43641.27 88888.00 2010-09-29 09:00:28.000 272 30773.20 59.25 43641.20 88888.00 2010-09-29 09:00:29.000 272 30773.18 59.27 43641.19 88888.00 2010-09-29 09:00:30.000 272 30773.16 59.29 43641.26 53393.84 2010-09-29 09:00:31.000 272 30773.15 59.30 43641.29 88888.00 2010-09-29 09:00:32.000 272 30773.20 59.32 43641.26 88888.00 2010-09-29 09:00:33.000 272 30773.19 59.34 43641.30 88888.00 2010-09-29 09:00:34.000 272 30773.16 59.34 43641.30 88888.00 2010-09-29 09:00:35.000 272 30773.16 59.34 43641.24 53393.88 2010-09-29 09:00:36.000 272 30773.16 59.35 43641.23 88888.00 2010-09-29 09:00:37.000 272 30773.16 59.37 43641.27 88888.00 2010-09-29 09:00:38.000 272 30773.14 59.35 43641.24 88888.00 2010-09-29 09:00:39.000 272 30773.15 59.33 43641.21 88888.00 2010-09-29 09:00:40.000 272 30773.15 59.36 43641.22 53393.82 2010-09-29 09:00:41.000 272 30773.09 59.34 43641.20 88888.00 2010-09-29 09:00:42.000 272 30773.07 59.35 43641.23 88888.00 2010-09-29 09:00:43.000 272 30773.08 59.32 43641.24 88888.00 2010-09-29 09:00:44.000 272 30773.08 59.34 43641.27 88888.00 2010-09-29 09:00:45.000 272 30773.06 59.36 43641.22 53393.79 2010-09-29 09:00:46.000 272 30773.04 59.37 43641.20 88888.00 2010-09-29 09:00:47.000 272 30773.01 59.37 43641.20 88888.00 2010-09-29 09:00:48.000 272 30773.01 59.37 43641.22 88888.00 2010-09-29 09:00:49.000 272 30772.99 59.42 43641.29 88888.00 2010-09-29 09:00:50.000 272 30772.98 59.40 43641.25 53393.73 2010-09-29 09:00:51.000 272 30772.94 59.36 43641.23 88888.00 2010-09-29 09:00:52.000 272 30772.92 59.36 43641.17 88888.00 2010-09-29 09:00:53.000 272 30772.93 59.36 43641.20 88888.00 2010-09-29 09:00:54.000 272 30772.92 59.37 43641.17 88888.00 2010-09-29 09:00:55.000 272 30772.89 59.37 43641.18 53393.65 2010-09-29 09:00:56.000 272 30772.89 59.40 43641.21 88888.00 2010-09-29 09:00:57.000 272 30772.87 59.43 43641.26 88888.00 2010-09-29 09:00:58.000 272 30772.82 59.36 43641.28 88888.00 2010-09-29 09:00:59.000 272 30772.83 59.27 43641.32 88888.00 2010-09-29 09:01:00.000 272 30772.91 59.28 43641.27 53393.63 2010-09-29 09:01:01.000 272 30772.91 59.31 43641.24 88888.00 2010-09-29 09:01:02.000 272 30772.91 59.34 43641.21 88888.00 2010-09-29 09:01:03.000 272 30772.91 59.36 43641.19 88888.00 2010-09-29 09:01:04.000 272 30772.90 59.41 43641.18 88888.00 2010-09-29 09:01:05.000 272 30772.92 59.41 43641.21 53393.65 2010-09-29 09:01:06.000 272 30772.96 59.41 43641.25 88888.00 2010-09-29 09:01:07.000 272 30772.98 59.41 43641.26 88888.00 2010-09-29 09:01:08.000 272 30772.98 59.40 43641.23 88888.00 2010-09-29 09:01:09.000 272 30772.95 59.38 43641.18 88888.00 2010-09-29 09:01:10.000 272 30772.96 59.44 43641.18 53393.70 2010-09-29 09:01:11.000 272 30772.99 59.50 43641.14 88888.00 2010-09-29 09:01:12.000 272 30772.96 59.47 43641.16 88888.00 2010-09-29 09:01:13.000 272 30772.94 59.46 43641.19 88888.00 2010-09-29 09:01:14.000 272 30772.96 59.44 43641.20 88888.00 2010-09-29 09:01:15.000 272 30772.97 59.46 43641.24 53393.69 2010-09-29 09:01:16.000 272 30772.98 59.48 43641.29 88888.00 2010-09-29 09:01:17.000 272 30772.95 59.52 43641.26 88888.00 2010-09-29 09:01:18.000 272 30772.99 59.53 43641.27 88888.00 2010-09-29 09:01:19.000 272 30773.01 59.51 43641.32 88888.00 2010-09-29 09:01:20.000 272 30773.02 59.55 43641.31 53393.70 2010-09-29 09:01:21.000 272 30773.03 59.54 43641.30 88888.00 2010-09-29 09:01:22.000 272 30773.00 59.54 43641.29 88888.00 2010-09-29 09:01:23.000 272 30772.98 59.52 43641.26 88888.00 2010-09-29 09:01:24.000 272 30772.95 59.52 43641.26 88888.00 2010-09-29 09:01:25.000 272 30772.94 59.53 43641.28 53393.72 2010-09-29 09:01:26.000 272 30772.92 59.52 43641.31 88888.00 2010-09-29 09:01:27.000 272 30772.87 59.52 43641.29 88888.00 2010-09-29 09:01:28.000 272 30772.91 59.53 43641.31 88888.00 2010-09-29 09:01:29.000 272 30772.96 59.51 43641.30 88888.00 2010-09-29 09:01:30.000 272 30772.95 59.45 43641.29 53393.67 2010-09-29 09:01:31.000 272 30772.96 59.44 43641.33 88888.00 2010-09-29 09:01:32.000 272 30772.94 59.45 43641.30 88888.00 2010-09-29 09:01:33.000 272 30772.82 59.40 43641.32 88888.00 2010-09-29 09:01:34.000 272 30772.72 59.18 43641.51 88888.00 2010-09-29 09:01:35.000 272 30772.93 59.42 43641.29 53393.68 2010-09-29 09:01:36.000 272 30772.91 59.49 43641.25 88888.00 2010-09-29 09:01:37.000 272 30772.90 59.51 43641.27 88888.00 2010-09-29 09:01:38.000 272 30772.87 59.53 43641.23 88888.00 2010-09-29 09:01:39.000 272 30772.85 59.52 43641.22 88888.00 2010-09-29 09:01:40.000 272 30772.84 59.57 43641.23 53393.61 2010-09-29 09:01:41.000 272 30772.82 59.57 43641.23 88888.00 2010-09-29 09:01:42.000 272 30772.81 59.56 43641.25 88888.00 2010-09-29 09:01:43.000 272 30772.82 59.52 43641.27 88888.00 2010-09-29 09:01:44.000 272 30772.82 59.51 43641.23 88888.00 2010-09-29 09:01:45.000 272 30772.80 59.49 43641.19 53393.59 2010-09-29 09:01:46.000 272 30772.85 59.49 43641.22 88888.00 2010-09-29 09:01:47.000 272 30772.87 59.51 43641.23 88888.00 2010-09-29 09:01:48.000 272 30772.86 59.50 43641.22 88888.00 2010-09-29 09:01:49.000 272 30772.87 59.50 43641.22 88888.00 2010-09-29 09:01:50.000 272 30772.86 59.52 43641.25 53393.58 2010-09-29 09:01:51.000 272 30772.85 59.53 43641.25 88888.00 2010-09-29 09:01:52.000 272 30772.87 59.55 43641.20 88888.00 2010-09-29 09:01:53.000 272 30772.85 59.53 43641.17 88888.00 2010-09-29 09:01:54.000 272 30772.85 59.50 43641.21 88888.00 2010-09-29 09:01:55.000 272 30772.84 59.51 43641.24 53393.54 2010-09-29 09:01:56.000 272 30772.86 59.55 43641.22 88888.00 2010-09-29 09:01:57.000 272 30772.88 59.56 43641.17 88888.00 2010-09-29 09:01:58.000 272 30772.87 59.55 43641.22 88888.00 2010-09-29 09:01:59.000 272 30772.86 59.54 43641.25 88888.00 2010-09-29 09:02:00.000 272 30772.82 59.55 43641.30 53393.60 2010-09-29 09:02:01.000 272 30772.86 59.56 43641.29 88888.00 2010-09-29 09:02:02.000 272 30772.88 59.59 43641.31 88888.00 2010-09-29 09:02:03.000 272 30772.91 59.60 43641.34 88888.00 2010-09-29 09:02:04.000 272 30772.91 59.62 43641.36 88888.00 2010-09-29 09:02:05.000 272 30772.90 59.58 43641.37 53393.64 2010-09-29 09:02:06.000 272 30772.86 59.55 43641.35 88888.00 2010-09-29 09:02:07.000 272 30772.86 59.60 43641.36 88888.00 2010-09-29 09:02:08.000 272 30772.89 59.60 43641.39 88888.00 2010-09-29 09:02:09.000 272 30772.90 59.64 43641.39 88888.00 2010-09-29 09:02:10.000 272 30772.83 59.66 43641.45 53393.67 2010-09-29 09:02:11.000 272 30772.90 59.62 43641.40 88888.00 2010-09-29 09:02:12.000 272 30772.93 59.67 43641.33 88888.00 2010-09-29 09:02:13.000 272 30772.95 59.68 43641.28 88888.00 2010-09-29 09:02:14.000 272 30772.96 59.70 43641.36 88888.00 2010-09-29 09:02:15.000 272 30772.91 59.66 43641.38 53393.66 2010-09-29 09:02:16.000 272 30772.89 59.67 43641.38 88888.00 2010-09-29 09:02:17.000 272 30772.85 59.64 43641.39 88888.00 2010-09-29 09:02:18.000 272 30772.87 59.66 43641.36 88888.00 2010-09-29 09:02:19.000 272 30772.89 59.69 43641.33 88888.00 2010-09-29 09:02:20.000 272 30772.90 59.80 43641.28 53393.63 2010-09-29 09:02:21.000 272 30772.84 59.76 43641.26 88888.00 2010-09-29 09:02:22.000 272 30772.78 59.75 43641.31 88888.00 2010-09-29 09:02:23.000 272 30772.76 59.71 43641.36 88888.00 2010-09-29 09:02:24.000 272 30772.77 59.67 43641.34 88888.00 2010-09-29 09:02:25.000 272 30772.77 59.68 43641.36 53393.55 2010-09-29 09:02:26.000 272 30772.72 59.66 43641.34 88888.00 2010-09-29 09:02:27.000 272 30772.70 59.66 43641.35 88888.00 2010-09-29 09:02:28.000 272 30772.70 59.63 43641.30 88888.00 2010-09-29 09:02:29.000 272 30772.71 59.58 43641.30 88888.00 2010-09-29 09:02:30.000 272 30772.70 59.64 43641.34 53393.57 2010-09-29 09:02:31.000 272 30772.67 59.67 43641.35 88888.00 2010-09-29 09:02:32.000 272 30772.70 59.68 43641.34 88888.00 2010-09-29 09:02:33.000 272 30772.67 59.69 43641.32 88888.00 2010-09-29 09:02:34.000 272 30772.63 59.69 43641.27 88888.00 2010-09-29 09:02:35.000 272 30772.64 59.67 43641.26 53393.50 2010-09-29 09:02:36.000 272 30772.62 59.69 43641.29 88888.00 2010-09-29 09:02:37.000 272 30772.60 59.69 43641.28 88888.00 2010-09-29 09:02:38.000 272 30772.60 59.68 43641.22 88888.00 2010-09-29 09:02:39.000 272 30772.62 59.70 43641.27 88888.00 2010-09-29 09:02:40.000 272 30772.63 59.70 43641.30 53393.48 2010-09-29 09:02:41.000 272 30772.65 59.69 43641.26 88888.00 2010-09-29 09:02:42.000 272 30772.63 59.71 43641.26 88888.00 2010-09-29 09:02:43.000 272 30772.61 59.71 43641.29 88888.00 2010-09-29 09:02:44.000 272 30772.60 59.71 43641.24 88888.00 2010-09-29 09:02:45.000 272 30772.58 59.72 43641.28 53393.48 2010-09-29 09:02:46.000 272 30772.60 59.76 43641.38 88888.00 2010-09-29 09:02:47.000 272 30772.63 59.79 43641.32 88888.00 2010-09-29 09:02:48.000 272 30772.65 59.80 43641.30 88888.00 2010-09-29 09:02:49.000 272 30772.62 59.77 43641.36 88888.00 2010-09-29 09:02:50.000 272 30772.58 59.78 43641.32 53393.45 2010-09-29 09:02:51.000 272 30772.58 59.79 43641.28 88888.00 2010-09-29 09:02:52.000 272 30772.56 59.74 43641.28 88888.00 2010-09-29 09:02:53.000 272 30772.57 59.71 43641.25 88888.00 2010-09-29 09:02:54.000 272 30772.54 59.72 43641.25 88888.00 2010-09-29 09:02:55.000 272 30772.52 59.73 43641.26 53393.42 2010-09-29 09:02:56.000 272 30772.55 59.78 43641.27 88888.00 2010-09-29 09:02:57.000 272 30772.57 59.78 43641.29 88888.00 2010-09-29 09:02:58.000 272 30772.53 59.79 43641.30 88888.00 2010-09-29 09:02:59.000 272 30772.51 59.75 43641.28 88888.00 2010-09-29 09:03:00.000 272 30772.51 59.75 43641.29 53393.41 2010-09-29 09:03:01.000 272 30772.51 59.74 43641.26 88888.00 2010-09-29 09:03:02.000 272 30772.51 59.78 43641.26 88888.00 2010-09-29 09:03:03.000 272 30772.55 59.79 43641.26 88888.00 2010-09-29 09:03:04.000 272 30772.54 59.75 43641.25 88888.00 2010-09-29 09:03:05.000 272 30772.50 59.74 43641.24 53393.41 2010-09-29 09:03:06.000 272 30772.47 59.76 43641.25 88888.00 2010-09-29 09:03:07.000 272 30772.50 59.77 43641.26 88888.00 2010-09-29 09:03:08.000 272 30772.51 59.79 43641.27 88888.00 2010-09-29 09:03:09.000 272 30772.50 59.79 43641.30 88888.00 2010-09-29 09:03:10.000 272 30772.48 59.76 43641.30 53393.41 2010-09-29 09:03:11.000 272 30772.49 59.78 43641.26 88888.00 2010-09-29 09:03:12.000 272 30772.52 59.80 43641.30 88888.00 2010-09-29 09:03:13.000 272 30772.52 59.81 43641.27 88888.00 2010-09-29 09:03:14.000 272 30772.49 59.79 43641.23 88888.00 2010-09-29 09:03:15.000 272 30772.48 59.80 43641.22 53393.40 2010-09-29 09:03:16.000 272 30772.47 59.84 43641.24 88888.00 2010-09-29 09:03:17.000 272 30772.46 59.84 43641.24 88888.00 2010-09-29 09:03:18.000 272 30772.47 59.89 43641.23 88888.00 2010-09-29 09:03:19.000 272 30772.48 59.87 43641.27 88888.00 2010-09-29 09:03:20.000 272 30772.46 59.86 43641.29 53393.40 2010-09-29 09:03:21.000 272 30772.43 59.85 43641.26 88888.00 2010-09-29 09:03:22.000 272 30772.45 59.86 43641.26 88888.00 2010-09-29 09:03:23.000 272 30772.49 59.87 43641.27 88888.00 2010-09-29 09:03:24.000 272 30772.50 59.85 43641.26 88888.00 2010-09-29 09:03:25.000 272 30772.47 59.86 43641.24 53393.42 2010-09-29 09:03:26.000 272 30772.46 59.84 43641.25 88888.00 2010-09-29 09:03:27.000 272 30772.46 59.85 43641.31 88888.00 2010-09-29 09:03:28.000 272 30772.44 59.90 43641.29 88888.00 2010-09-29 09:03:29.000 272 30772.45 59.89 43641.26 88888.00 2010-09-29 09:03:30.000 272 30772.44 59.89 43641.24 53393.38 2010-09-29 09:03:31.000 272 30772.45 59.90 43641.26 88888.00 2010-09-29 09:03:32.000 272 30772.41 59.92 43641.30 88888.00 2010-09-29 09:03:33.000 272 30772.43 59.90 43641.32 88888.00 2010-09-29 09:03:34.000 272 30772.42 59.89 43641.28 88888.00 2010-09-29 09:03:35.000 272 30772.41 59.91 43641.22 53393.39 2010-09-29 09:03:36.000 272 30772.40 59.87 43641.19 88888.00 2010-09-29 09:03:37.000 272 30772.39 59.85 43641.21 88888.00 2010-09-29 09:03:38.000 272 30772.42 59.84 43641.25 88888.00 2010-09-29 09:03:39.000 272 30772.40 59.89 43641.28 88888.00 2010-09-29 09:03:40.000 272 30772.37 59.86 43641.25 53393.38 2010-09-29 09:03:41.000 272 30772.38 59.85 43641.23 88888.00 2010-09-29 09:03:42.000 272 30772.38 59.89 43641.24 88888.00 2010-09-29 09:03:43.000 272 30772.43 59.96 43641.24 88888.00 2010-09-29 09:03:44.000 272 30772.40 59.97 43641.25 88888.00 2010-09-29 09:03:45.000 272 30772.38 59.92 43641.27 53393.36 2010-09-29 09:03:46.000 272 30772.38 59.94 43641.27 88888.00 2010-09-29 09:03:47.000 272 30772.36 59.94 43641.20 88888.00 2010-09-29 09:03:48.000 272 30772.38 59.96 43641.24 88888.00 2010-09-29 09:03:49.000 272 30772.38 59.98 43641.21 88888.00 2010-09-29 09:03:50.000 272 30772.36 59.95 43641.18 53393.36 2010-09-29 09:03:51.000 272 30772.37 59.98 43641.20 88888.00 2010-09-29 09:03:52.000 272 30772.38 59.98 43641.18 88888.00 2010-09-29 09:03:53.000 272 30772.39 59.97 43641.21 88888.00 2010-09-29 09:03:54.000 272 30772.39 59.94 43641.22 88888.00 2010-09-29 09:03:55.000 272 30772.34 59.90 43641.21 53393.36 2010-09-29 09:03:56.000 272 30772.33 59.91 43641.18 88888.00 2010-09-29 09:03:57.000 272 30772.35 59.94 43641.21 88888.00 2010-09-29 09:03:58.000 272 30772.36 59.97 43641.23 88888.00 2010-09-29 09:03:59.000 272 30772.35 59.93 43641.22 88888.00 2010-09-29 09:04:00.000 272 30772.33 59.95 43641.24 53393.34 2010-09-29 09:04:01.000 272 30772.31 59.96 43641.28 88888.00 2010-09-29 09:04:02.000 272 30772.33 59.95 43641.28 88888.00 2010-09-29 09:04:03.000 272 30772.31 59.94 43641.28 88888.00 2010-09-29 09:04:04.000 272 30772.35 59.95 43641.26 88888.00 2010-09-29 09:04:05.000 272 30772.35 59.95 43641.23 53393.32 2010-09-29 09:04:06.000 272 30772.32 59.97 43641.27 88888.00 2010-09-29 09:04:07.000 272 30772.34 59.99 43641.35 88888.00 2010-09-29 09:04:08.000 272 30772.34 59.98 43641.38 88888.00 2010-09-29 09:04:09.000 272 30772.36 59.97 43641.34 88888.00 2010-09-29 09:04:10.000 272 30772.30 59.97 43641.31 53393.32 2010-09-29 09:04:11.000 272 30772.29 59.94 43641.31 88888.00 2010-09-29 09:04:12.000 272 30772.23 59.94 43641.30 88888.00 2010-09-29 09:04:13.000 272 30772.26 59.97 43641.32 88888.00 2010-09-29 09:04:14.000 272 30772.27 59.92 43641.31 88888.00 2010-09-29 09:04:15.000 272 30772.27 59.94 43641.33 53393.30 2010-09-29 09:04:16.000 272 30772.31 59.96 43641.32 88888.00 2010-09-29 09:04:17.000 272 30772.27 59.93 43641.31 88888.00 2010-09-29 09:04:18.000 272 30772.30 59.95 43641.31 88888.00 2010-09-29 09:04:19.000 272 30772.33 59.97 43641.29 88888.00 2010-09-29 09:04:20.000 272 30772.29 60.00 43641.29 53393.30 2010-09-29 09:04:21.000 272 30772.28 60.02 43641.30 88888.00 2010-09-29 09:04:22.000 272 30772.29 60.02 43641.30 88888.00 2010-09-29 09:04:23.000 272 30772.29 60.02 43641.29 88888.00 2010-09-29 09:04:24.000 272 30772.28 60.04 43641.29 88888.00 2010-09-29 09:04:25.000 272 30772.27 60.02 43641.28 53393.35 2010-09-29 09:04:26.000 272 30772.28 60.01 43641.20 88888.00 2010-09-29 09:04:27.000 272 30772.31 60.02 43641.17 88888.00 2010-09-29 09:04:28.000 272 30772.33 60.00 43641.18 88888.00 2010-09-29 09:04:29.000 272 30772.31 60.00 43641.20 88888.00 2010-09-29 09:04:30.000 272 30772.31 60.01 43641.23 53393.35 2010-09-29 09:04:31.000 272 30772.32 60.01 43641.26 88888.00 2010-09-29 09:04:32.000 272 30772.30 60.06 43641.26 88888.00 2010-09-29 09:04:33.000 272 30772.32 60.06 43641.25 88888.00 2010-09-29 09:04:34.000 272 30772.31 60.02 43641.20 88888.00 2010-09-29 09:04:35.000 272 30772.31 60.03 43641.18 53393.35 2010-09-29 09:04:36.000 272 30772.31 60.06 43641.20 88888.00 2010-09-29 09:04:37.000 272 30772.29 60.02 43641.25 88888.00 2010-09-29 09:04:38.000 272 30772.26 60.03 43641.23 88888.00 2010-09-29 09:04:39.000 272 30772.24 60.05 43641.24 88888.00 2010-09-29 09:04:40.000 272 30772.26 60.05 43641.21 53393.32 2010-09-29 09:04:41.000 272 30772.26 60.08 43641.22 88888.00 2010-09-29 09:04:42.000 272 30772.26 60.06 43641.23 88888.00 2010-09-29 09:04:43.000 272 30772.26 60.07 43641.24 88888.00 2010-09-29 09:04:44.000 272 30772.24 60.06 43641.28 88888.00 2010-09-29 09:04:45.000 272 30772.24 60.04 43641.24 53393.32 2010-09-29 09:04:46.000 272 30772.27 60.10 43641.26 88888.00 2010-09-29 09:04:47.000 272 30772.26 60.06 43641.25 88888.00 2010-09-29 09:04:48.000 272 30772.22 60.06 43641.22 88888.00 2010-09-29 09:04:49.000 272 30772.23 60.08 43641.23 88888.00 2010-09-29 09:04:50.000 272 30772.21 60.08 43641.22 53393.26 2010-09-29 09:04:51.000 272 30772.16 60.08 43641.22 88888.00 2010-09-29 09:04:52.000 272 30772.16 60.04 43641.25 88888.00 2010-09-29 09:04:53.000 272 30772.17 60.02 43641.26 88888.00 2010-09-29 09:04:54.000 272 30772.15 60.04 43641.19 88888.00 2010-09-29 09:04:55.000 272 30772.11 60.09 43641.20 53393.25 2010-09-29 09:04:56.000 272 30772.12 60.12 43641.20 88888.00 2010-09-29 09:04:57.000 272 30772.15 60.13 43641.18 88888.00 2010-09-29 09:04:58.000 272 30772.13 60.12 43641.22 88888.00 2010-09-29 09:04:59.000 272 30772.12 60.13 43641.21 88888.00 2010-09-29 09:05:00.000 272 30772.13 60.12 43641.21 53393.24 2010-09-29 09:05:01.000 272 30772.13 60.14 43641.24 88888.00 2010-09-29 09:05:02.000 272 30772.13 60.14 43641.27 88888.00 2010-09-29 09:05:03.000 272 30772.13 60.16 43641.21 88888.00 2010-09-29 09:05:04.000 272 30772.12 60.22 43641.23 88888.00 2010-09-29 09:05:05.000 272 30772.20 60.27 43641.23 53393.19 2010-09-29 09:05:06.000 272 30772.19 60.26 43641.18 88888.00 2010-09-29 09:05:07.000 272 30772.13 60.23 43641.18 88888.00 2010-09-29 09:05:08.000 272 30772.17 60.20 43641.24 88888.00 2010-09-29 09:05:09.000 272 30772.18 60.19 43641.28 88888.00 2010-09-29 09:05:10.000 272 30772.13 60.20 43641.31 53393.24 2010-09-29 09:05:11.000 272 30772.13 60.21 43641.32 88888.00 2010-09-29 09:05:12.000 272 30772.13 60.17 43641.32 88888.00 2010-09-29 09:05:13.000 272 30772.17 60.22 43641.30 88888.00 2010-09-29 09:05:14.000 272 30772.17 60.26 43641.27 88888.00 2010-09-29 09:05:15.000 272 30772.15 60.22 43641.29 53393.29 2010-09-29 09:05:16.000 272 30772.17 60.20 43641.28 88888.00 2010-09-29 09:05:17.000 272 30772.18 60.21 43641.33 88888.00 2010-09-29 09:05:18.000 272 30772.15 60.28 43641.39 88888.00 2010-09-29 09:05:19.000 272 30772.16 60.30 43641.36 88888.00 2010-09-29 09:05:20.000 272 30772.18 60.30 43641.35 53393.27 2010-09-29 09:05:21.000 272 30772.20 60.27 43641.35 88888.00 2010-09-29 09:05:22.000 272 30772.17 60.29 43641.36 88888.00 2010-09-29 09:05:23.000 272 30772.18 60.28 43641.34 88888.00 2010-09-29 09:05:24.000 272 30772.18 60.26 43641.26 88888.00 2010-09-29 09:05:25.000 272 30772.13 60.24 43641.22 53393.29 2010-09-29 09:05:26.000 272 30772.10 60.25 43641.29 88888.00 2010-09-29 09:05:27.000 272 30772.12 60.28 43641.25 88888.00 2010-09-29 09:05:28.000 272 30772.11 60.29 43641.18 88888.00 2010-09-29 09:05:29.000 272 30772.09 60.28 43641.22 88888.00 2010-09-29 09:05:30.000 272 30772.05 60.20 43641.29 53393.24 2010-09-29 09:05:31.000 272 30772.08 60.23 43641.27 88888.00 2010-09-29 09:05:32.000 272 30772.08 60.23 43641.21 88888.00 2010-09-29 09:05:33.000 272 30772.13 60.27 43641.17 88888.00 2010-09-29 09:05:34.000 272 30772.15 60.29 43641.16 88888.00 2010-09-29 09:05:35.000 272 30772.12 60.27 43641.17 53393.21 2010-09-29 09:05:36.000 272 30772.12 60.26 43641.18 88888.00 2010-09-29 09:05:37.000 272 30772.08 60.27 43641.15 88888.00 2010-09-29 09:05:38.000 272 30772.08 60.25 43641.12 88888.00 2010-09-29 09:05:39.000 272 30771.95 60.09 43641.25 88888.00 2010-09-29 09:05:40.000 272 30771.89 60.02 43641.31 53393.18 2010-09-29 09:05:41.000 272 30771.90 60.01 43641.33 88888.00 2010-09-29 09:05:42.000 272 30771.91 60.04 43641.37 88888.00 2010-09-29 09:05:43.000 272 30772.04 60.16 43641.30 88888.00 2010-09-29 09:05:44.000 272 30772.13 60.25 43641.26 88888.00 2010-09-29 09:05:45.000 272 30772.09 60.21 43641.23 53393.18 2010-09-29 09:05:46.000 272 30771.95 60.02 43641.24 88888.00 2010-09-29 09:05:47.000 272 30771.94 59.98 43641.27 88888.00 2010-09-29 09:05:48.000 272 30771.94 60.03 43641.31 88888.00 2010-09-29 09:05:49.000 272 30771.96 60.08 43641.28 88888.00 2010-09-29 09:05:50.000 272 30772.07 60.18 43641.22 53393.23 2010-09-29 09:05:51.000 272 30772.15 60.27 43641.19 88888.00 2010-09-29 09:05:52.000 272 30772.16 60.31 43641.21 88888.00 2010-09-29 09:05:53.000 272 30772.14 60.32 43641.21 88888.00 2010-09-29 09:05:54.000 272 30772.13 60.35 43641.23 88888.00 2010-09-29 09:05:55.000 272 30772.15 60.31 43641.22 53393.30 2010-09-29 09:05:56.000 272 30772.15 60.31 43641.24 88888.00 2010-09-29 09:05:57.000 272 30772.17 60.31 43641.25 88888.00 2010-09-29 09:05:58.000 272 30772.15 60.37 43641.25 88888.00 2010-09-29 09:05:59.000 272 30772.14 60.38 43641.27 88888.00 2010-09-29 09:06:00.000 272 30772.12 60.41 43641.30 53393.30 2010-09-29 09:06:01.000 272 30772.07 60.42 43641.29 88888.00 2010-09-29 09:06:02.000 272 30772.06 60.44 43641.32 88888.00 2010-09-29 09:06:03.000 272 30772.08 60.45 43641.26 88888.00 2010-09-29 09:06:04.000 272 30772.06 60.45 43641.28 88888.00 2010-09-29 09:06:05.000 272 30772.05 60.44 43641.29 53393.20 2010-09-29 09:06:06.000 272 30772.03 60.44 43641.32 88888.00 2010-09-29 09:06:07.000 272 30771.95 60.39 43641.27 88888.00 2010-09-29 09:06:08.000 272 30771.97 60.40 43641.26 88888.00 2010-09-29 09:06:09.000 272 30771.99 60.40 43641.24 88888.00 2010-09-29 09:06:10.000 272 30771.98 60.42 43641.24 53393.15 2010-09-29 09:06:11.000 272 30771.94 60.42 43641.27 88888.00 2010-09-29 09:06:12.000 272 30771.93 60.43 43641.21 88888.00 2010-09-29 09:06:13.000 272 30771.94 60.46 43641.26 88888.00 2010-09-29 09:06:14.000 272 30771.92 60.48 43641.24 88888.00 2010-09-29 09:06:15.000 272 30771.95 60.46 43641.26 53393.10 2010-09-29 09:06:16.000 272 30771.94 60.41 43641.24 88888.00 2010-09-29 09:06:17.000 272 30771.95 60.40 43641.25 88888.00 2010-09-29 09:06:18.000 272 30771.97 60.44 43641.27 88888.00 2010-09-29 09:06:19.000 272 30772.01 60.45 43641.26 88888.00 2010-09-29 09:06:20.000 272 30772.03 60.42 43641.25 53393.11 2010-09-29 09:06:21.000 272 30772.06 60.46 43641.26 88888.00 2010-09-29 09:06:22.000 272 30772.04 60.45 43641.29 88888.00 2010-09-29 09:06:23.000 272 30772.05 60.47 43641.30 88888.00 2010-09-29 09:06:24.000 272 30772.09 60.45 43641.31 88888.00 2010-09-29 09:06:25.000 272 30772.10 60.45 43641.33 53393.19 2010-09-29 09:06:26.000 272 30772.11 60.44 43641.35 88888.00 2010-09-29 09:06:27.000 272 30772.13 60.48 43641.39 88888.00 2010-09-29 09:06:28.000 272 30772.13 60.51 43641.39 88888.00 2010-09-29 09:06:29.000 272 30772.14 60.51 43641.36 88888.00 2010-09-29 09:06:30.000 272 30772.16 60.53 43641.36 53393.24 2010-09-29 09:06:31.000 272 30772.17 60.51 43641.33 88888.00 2010-09-29 09:06:32.000 272 30772.18 60.52 43641.36 88888.00 2010-09-29 09:06:33.000 272 30772.17 60.54 43641.40 88888.00 2010-09-29 09:06:34.000 272 30772.17 60.58 43641.38 88888.00 2010-09-29 09:06:35.000 272 30772.16 60.59 43641.39 53393.24 2010-09-29 09:06:36.000 272 30772.12 60.60 43641.37 88888.00 2010-09-29 09:06:37.000 272 30772.10 60.60 43641.34 88888.00 2010-09-29 09:06:38.000 272 30772.10 60.56 43641.34 88888.00 2010-09-29 09:06:39.000 272 30772.04 60.52 43641.35 88888.00 2010-09-29 09:06:40.000 272 30771.88 60.38 43641.37 53393.23 2010-09-29 09:06:41.000 272 30771.81 60.34 43641.35 88888.00 2010-09-29 09:06:42.000 272 30772.04 60.62 43641.23 88888.00 2010-09-29 09:06:43.000 272 30772.22 60.84 43641.21 88888.00 2010-09-29 09:06:44.000 272 30772.15 60.77 43641.23 88888.00 2010-09-29 09:06:45.000 272 30771.89 60.47 43641.30 53393.26 2010-09-29 09:06:46.000 272 30771.71 60.36 43641.40 88888.00 2010-09-29 09:06:47.000 272 30771.81 60.47 43641.38 88888.00 2010-09-29 09:06:48.000 272 30772.11 60.80 43641.28 88888.00 2010-09-29 09:06:49.000 272 30772.16 60.89 43641.25 88888.00 2010-09-29 09:06:50.000 272 30772.03 60.72 43641.21 53393.12 2010-09-29 09:06:51.000 272 30771.73 60.40 43641.32 88888.00 2010-09-29 09:06:52.000 272 30771.67 60.31 43641.30 88888.00 2010-09-29 09:06:53.000 272 30771.85 60.51 43641.27 88888.00 2010-09-29 09:06:54.000 272 30772.08 60.78 43641.16 88888.00 2010-09-29 09:06:55.000 272 30772.08 60.73 43641.11 53393.04 2010-09-29 09:06:56.000 272 30771.93 60.57 43641.14 88888.00 2010-09-29 09:06:57.000 272 30771.89 60.56 43641.18 88888.00 2010-09-29 09:06:58.000 272 30771.89 60.58 43641.26 88888.00 2010-09-29 09:06:59.000 272 30771.87 60.55 43641.29 88888.00 2010-09-29 09:07:00.000 272 30771.91 60.54 43641.31 53393.13 2010-09-29 09:07:01.000 272 30771.92 60.60 43641.32 88888.00 2010-09-29 09:07:02.000 272 30771.94 60.59 43641.25 88888.00 2010-09-29 09:07:03.000 272 30771.96 60.58 43641.24 88888.00 2010-09-29 09:07:04.000 272 30771.97 60.57 43641.28 88888.00 2010-09-29 09:07:05.000 272 30771.99 60.62 43641.30 53393.15 2010-09-29 09:07:06.000 272 30771.99 60.62 43641.28 88888.00 2010-09-29 09:07:07.000 272 30772.03 60.65 43641.26 88888.00 2010-09-29 09:07:08.000 272 30772.02 60.66 43641.31 88888.00 2010-09-29 09:07:09.000 272 30772.00 60.66 43641.32 88888.00 2010-09-29 09:07:10.000 272 30771.99 60.65 43641.26 53393.19 2010-09-29 09:07:11.000 272 30771.96 60.64 43641.22 88888.00 2010-09-29 09:07:12.000 272 30772.01 60.73 43641.19 88888.00 2010-09-29 09:07:13.000 272 30771.97 60.71 43641.19 88888.00 2010-09-29 09:07:14.000 272 30771.94 60.71 43641.27 88888.00 2010-09-29 09:07:15.000 272 30771.96 60.73 43641.26 53393.12 2010-09-29 09:07:16.000 272 30771.96 60.74 43641.23 88888.00 2010-09-29 09:07:17.000 272 30771.93 60.74 43641.25 88888.00 2010-09-29 09:07:18.000 272 30771.92 60.76 43641.27 88888.00 2010-09-29 09:07:19.000 272 30771.91 60.73 43641.31 88888.00 2010-09-29 09:07:20.000 272 30771.92 60.73 43641.30 53393.15 2010-09-29 09:07:21.000 272 30771.90 60.76 43641.29 88888.00 2010-09-29 09:07:22.000 272 30771.91 60.76 43641.29 88888.00 2010-09-29 09:07:23.000 272 30771.89 60.72 43641.32 88888.00 2010-09-29 09:07:24.000 272 30771.88 60.70 43641.29 88888.00 2010-09-29 09:07:25.000 272 30771.86 60.69 43641.29 53393.08 2010-09-29 09:07:26.000 272 30771.86 60.70 43641.32 88888.00 2010-09-29 09:07:27.000 272 30771.86 60.72 43641.30 88888.00 2010-09-29 09:07:28.000 272 30771.85 60.70 43641.30 88888.00 2010-09-29 09:07:29.000 272 30771.85 60.70 43641.25 88888.00 2010-09-29 09:07:30.000 272 30771.87 60.71 43641.24 53393.06 2010-09-29 09:07:31.000 272 30771.87 60.72 43641.23 88888.00 2010-09-29 09:07:32.000 272 30771.83 60.76 43641.22 88888.00 2010-09-29 09:07:33.000 272 30771.85 60.74 43641.23 88888.00 2010-09-29 09:07:34.000 272 30771.87 60.73 43641.29 88888.00 2010-09-29 09:07:35.000 272 30771.90 60.78 43641.32 53393.09 2010-09-29 09:07:36.000 272 30771.90 60.75 43641.28 88888.00 2010-09-29 09:07:37.000 272 30771.92 60.73 43641.33 88888.00 2010-09-29 09:07:38.000 272 30771.94 60.75 43641.35 88888.00 2010-09-29 09:07:39.000 272 30771.89 60.68 43641.36 88888.00 2010-09-29 09:07:40.000 272 30771.74 60.52 43641.39 53393.17 2010-09-29 09:07:41.000 272 30771.85 60.62 43641.38 88888.00 2010-09-29 09:07:42.000 272 30772.16 60.95 43641.29 88888.00 2010-09-29 09:07:43.000 272 30772.18 60.99 43641.21 88888.00 2010-09-29 09:07:44.000 272 30771.98 60.79 43641.31 88888.00 2010-09-29 09:07:45.000 272 30771.70 60.50 43641.53 53393.26 2010-09-29 09:07:46.000 272 30771.75 60.59 43641.43 88888.00 2010-09-29 09:07:47.000 272 30771.99 60.84 43641.33 88888.00 2010-09-29 09:07:48.000 272 30772.19 61.03 43641.22 88888.00 2010-09-29 09:07:49.000 272 30772.12 61.00 43641.24 88888.00 2010-09-29 09:07:50.000 272 30771.85 60.72 43641.32 53393.25 2010-09-29 09:07:51.000 272 30771.69 60.55 43641.40 88888.00 2010-09-29 09:07:52.000 272 30771.76 60.56 43641.36 88888.00 2010-09-29 09:07:53.000 272 30772.05 60.92 43641.23 88888.00 2010-09-29 09:07:54.000 272 30772.08 61.01 43641.24 88888.00 2010-09-29 09:07:55.000 272 30771.99 60.88 43641.26 53393.12 2010-09-29 09:07:56.000 272 30771.84 60.72 43641.28 88888.00 2010-09-29 09:07:57.000 272 30771.79 60.70 43641.32 88888.00 2010-09-29 09:07:58.000 272 30771.80 60.67 43641.29 88888.00 2010-09-29 09:07:59.000 272 30771.85 60.70 43641.28 88888.00 2010-09-29 09:08:00.000 272 30771.86 60.71 43641.21 53393.11 2010-09-29 09:08:01.000 272 30771.91 60.77 43641.10 88888.00 2010-09-29 09:08:02.000 272 30771.83 60.71 43641.26 88888.00 2010-09-29 09:08:03.000 272 30771.80 60.68 43641.36 88888.00 2010-09-29 09:08:04.000 272 30771.80 60.70 43641.35 88888.00 2010-09-29 09:08:05.000 272 30771.83 60.74 43641.31 53393.06 2010-09-29 09:08:06.000 272 30771.79 60.76 43641.28 88888.00 2010-09-29 09:08:07.000 272 30771.80 60.77 43641.33 88888.00 2010-09-29 09:08:08.000 272 30771.81 60.78 43641.34 88888.00 2010-09-29 09:08:09.000 272 30771.80 60.77 43641.35 88888.00 2010-09-29 09:08:10.000 272 30771.82 60.77 43641.35 53393.06 2010-09-29 09:08:11.000 272 30771.85 60.82 43641.28 88888.00 2010-09-29 09:08:12.000 272 30771.95 61.01 43641.12 88888.00 2010-09-29 09:08:13.000 272 30771.82 60.91 43641.24 88888.00 2010-09-29 09:08:14.000 272 30771.80 60.84 43641.32 88888.00 2010-09-29 09:08:15.000 272 30771.80 60.83 43641.34 53392.97 2010-09-29 09:08:16.000 272 30771.82 60.82 43641.32 88888.00 2010-09-29 09:08:17.000 272 30771.79 60.81 43641.36 88888.00 2010-09-29 09:08:18.000 272 30771.82 60.84 43641.42 88888.00 2010-09-29 09:08:19.000 272 30771.86 60.84 43641.42 88888.00 2010-09-29 09:08:20.000 272 30771.86 60.82 43641.39 53393.15 2010-09-29 09:08:21.000 272 30771.86 60.82 43641.40 88888.00 2010-09-29 09:08:22.000 272 30771.87 60.84 43641.36 88888.00 2010-09-29 09:08:23.000 272 30771.89 60.82 43641.32 88888.00 2010-09-29 09:08:24.000 272 30771.88 60.82 43641.32 88888.00 2010-09-29 09:08:25.000 272 30771.88 60.82 43641.36 53393.16 2010-09-29 09:08:26.000 272 30771.87 60.83 43641.34 88888.00 2010-09-29 09:08:27.000 272 30771.83 60.83 43641.33 88888.00 2010-09-29 09:08:28.000 272 30771.84 60.79 43641.29 88888.00 2010-09-29 09:08:29.000 272 30771.84 60.78 43641.30 88888.00 2010-09-29 09:08:30.000 272 30771.84 60.77 43641.34 53393.19 2010-09-29 09:08:31.000 272 30771.88 60.82 43641.32 88888.00 2010-09-29 09:08:32.000 272 30771.88 60.83 43641.29 88888.00 2010-09-29 09:08:33.000 272 30771.88 60.82 43641.28 88888.00 2010-09-29 09:08:34.000 272 30771.90 60.84 43641.26 88888.00 2010-09-29 09:08:35.000 272 30771.91 60.85 43641.31 53393.15 2010-09-29 09:08:36.000 272 30771.88 60.83 43641.35 88888.00 2010-09-29 09:08:37.000 272 30771.87 60.86 43641.34 88888.00 2010-09-29 09:08:38.000 272 30771.86 60.85 43641.38 88888.00 2010-09-29 09:08:39.000 272 30771.69 60.64 43641.45 88888.00 2010-09-29 09:08:40.000 272 30771.65 60.60 43641.52 53393.18 2010-09-29 09:08:41.000 272 30771.64 60.62 43641.47 88888.00 2010-09-29 09:08:42.000 272 30771.65 60.65 43641.48 88888.00 2010-09-29 09:08:43.000 272 30771.76 60.78 43641.43 88888.00 2010-09-29 09:08:44.000 272 30771.85 60.91 43641.38 88888.00 2010-09-29 09:08:45.000 272 30771.86 60.95 43641.37 53393.12 2010-09-29 09:08:46.000 272 30771.84 60.97 43641.40 88888.00 2010-09-29 09:08:47.000 272 30771.83 60.99 43641.33 88888.00 2010-09-29 09:08:48.000 272 30771.83 61.04 43641.31 88888.00 2010-09-29 09:08:49.000 272 30771.92 60.99 43641.42 88888.00 2010-09-29 09:08:50.000 272 30771.92 60.97 43641.44 53392.81 2010-09-29 09:08:51.000 272 30771.89 60.98 43641.40 88888.00 2010-09-29 09:08:52.000 272 30771.86 60.94 43641.38 88888.00 2010-09-29 09:08:53.000 272 30771.88 60.96 43641.39 88888.00 2010-09-29 09:08:54.000 272 30771.90 61.00 43641.43 88888.00 2010-09-29 09:08:55.000 272 30771.88 60.98 43641.37 53393.17 2010-09-29 09:08:56.000 272 30771.85 60.95 43641.41 88888.00 2010-09-29 09:08:57.000 272 30771.88 61.01 43641.39 88888.00 2010-09-29 09:08:58.000 272 30771.92 61.03 43641.37 88888.00 2010-09-29 09:08:59.000 272 30771.92 61.00 43641.41 88888.00 2010-09-29 09:09:00.000 272 30771.90 60.98 43641.41 53393.19 2010-09-29 09:09:01.000 272 30771.89 61.02 43641.40 88888.00 2010-09-29 09:09:02.000 272 30771.86 61.06 43641.45 88888.00 2010-09-29 09:09:03.000 272 30771.85 61.04 43641.41 88888.00 2010-09-29 09:09:04.000 272 30771.85 60.99 43641.41 88888.00 2010-09-29 09:09:05.000 272 30771.86 61.00 43641.42 53393.22 2010-09-29 09:09:06.000 272 30771.85 60.99 43641.38 88888.00 2010-09-29 09:09:07.000 272 30771.90 60.99 43641.43 88888.00 2010-09-29 09:09:08.000 272 30771.90 60.99 43641.40 88888.00 2010-09-29 09:09:09.000 272 30771.88 60.96 43641.39 88888.00 2010-09-29 09:09:10.000 272 30771.82 60.89 43641.52 53393.25 2010-09-29 09:09:11.000 272 30771.91 60.98 43641.45 88888.00 2010-09-29 09:09:12.000 272 30771.92 60.97 43641.38 88888.00 2010-09-29 09:09:13.000 272 30771.91 60.95 43641.37 88888.00 2010-09-29 09:09:14.000 272 30771.92 60.99 43641.40 88888.00 2010-09-29 09:09:15.000 272 30771.90 61.00 43641.44 53393.23 2010-09-29 09:09:16.000 272 30771.81 61.00 43641.42 88888.00 2010-09-29 09:09:17.000 272 30771.81 61.01 43641.46 88888.00 2010-09-29 09:09:18.000 272 30771.84 61.04 43641.43 88888.00 2010-09-29 09:09:19.000 272 30771.85 61.05 43641.40 88888.00 2010-09-29 09:09:20.000 272 30771.82 61.04 43641.41 53393.18 2010-09-29 09:09:21.000 272 30771.82 61.02 43641.40 88888.00 2010-09-29 09:09:22.000 272 30771.82 60.99 43641.40 88888.00 2010-09-29 09:09:23.000 272 30771.79 60.98 43641.35 88888.00 2010-09-29 09:09:24.000 272 30771.78 61.02 43641.35 88888.00 2010-09-29 09:09:25.000 272 30771.74 61.01 43641.34 53393.13 2010-09-29 09:09:26.000 272 30771.74 61.04 43641.31 88888.00 2010-09-29 09:09:27.000 272 30771.71 61.05 43641.36 88888.00 2010-09-29 09:09:28.000 272 30771.72 61.03 43641.34 88888.00 2010-09-29 09:09:29.000 272 30771.74 61.04 43641.31 88888.00 2010-09-29 09:09:30.000 272 30771.72 61.09 43641.37 53393.09 2010-09-29 09:09:31.000 272 30771.70 61.05 43641.37 88888.00 2010-09-29 09:09:32.000 272 30771.72 61.05 43641.40 88888.00 2010-09-29 09:09:33.000 272 30771.71 61.05 43641.43 88888.00 2010-09-29 09:09:34.000 272 30771.70 61.02 43641.39 88888.00 2010-09-29 09:09:35.000 272 30771.72 61.07 43641.39 53393.06 2010-09-29 09:09:36.000 272 30771.72 61.12 43641.44 88888.00 2010-09-29 09:09:37.000 272 30771.73 61.13 43641.52 88888.00 2010-09-29 09:09:38.000 272 30771.71 61.12 43641.52 88888.00 2010-09-29 09:09:39.000 272 30771.56 61.10 43641.72 88888.00 2010-09-29 09:09:40.000 272 30771.55 61.08 43641.82 53393.09 2010-09-29 09:09:41.000 272 30771.53 61.09 43641.78 88888.00 2010-09-29 09:09:42.000 272 30771.54 61.11 43641.73 88888.00 2010-09-29 09:09:43.000 272 30771.70 61.15 43641.58 88888.00 2010-09-29 09:09:44.000 272 30771.79 61.15 43641.50 88888.00 2010-09-29 09:09:45.000 272 30771.77 61.16 43641.57 53393.24 2010-09-29 09:09:46.000 272 30771.70 61.20 43641.69 88888.00 2010-09-29 09:09:47.000 272 30771.68 61.19 43641.82 88888.00 2010-09-29 09:09:48.000 272 30771.67 61.14 43641.84 88888.00 2010-09-29 09:09:49.000 272 30771.69 61.12 43641.81 88888.00 2010-09-29 09:09:50.000 272 30771.86 61.13 43641.67 53393.39 2010-09-29 09:09:51.000 272 30771.94 61.11 43641.60 88888.00 2010-09-29 09:09:52.000 272 30771.94 61.12 43641.60 88888.00 2010-09-29 09:09:53.000 272 30771.96 61.09 43641.56 88888.00 2010-09-29 09:09:54.000 272 30771.92 61.11 43641.57 88888.00 2010-09-29 09:09:55.000 272 30771.87 61.10 43641.64 53393.28 2010-09-29 09:09:56.000 272 30771.94 61.15 43641.63 88888.00 2010-09-29 09:09:57.000 272 30771.94 61.11 43641.54 88888.00 2010-09-29 09:09:58.000 272 30772.01 61.19 43641.45 88888.00 2010-09-29 09:09:59.000 272 30771.90 61.19 43641.46 88888.00 2010-09-29 09:10:00.000 272 30771.85 61.16 43641.54 53393.28 2010-09-29 09:10:01.000 272 30771.88 61.13 43641.57 88888.00 2010-09-29 09:10:02.000 272 30771.87 61.16 43641.58 88888.00 2010-09-29 09:10:03.000 272 30771.90 61.15 43641.52 88888.00 2010-09-29 09:10:04.000 272 30771.91 61.09 43641.44 88888.00 2010-09-29 09:10:05.000 272 30771.87 61.13 43641.45 53393.26 2010-09-29 09:10:06.000 272 30771.87 61.13 43641.48 88888.00 2010-09-29 09:10:07.000 272 30771.85 61.15 43641.51 88888.00 2010-09-29 09:10:08.000 272 30771.87 61.20 43641.49 88888.00 2010-09-29 09:10:09.000 272 30771.88 61.19 43641.52 88888.00 2010-09-29 09:10:10.000 272 30771.89 61.17 43641.49 53393.21 2010-09-29 09:10:11.000 272 30771.87 61.14 43641.47 88888.00 2010-09-29 09:10:12.000 272 30771.86 61.13 43641.49 88888.00 2010-09-29 09:10:13.000 272 30771.87 61.09 43641.49 88888.00 2010-09-29 09:10:14.000 272 30771.89 61.14 43641.46 88888.00 2010-09-29 09:10:15.000 272 30771.90 61.11 43641.46 53393.22 2010-09-29 09:10:16.000 272 30771.87 61.13 43641.45 88888.00 2010-09-29 09:10:17.000 272 30771.84 61.14 43641.47 88888.00 2010-09-29 09:10:18.000 272 30771.87 61.14 43641.48 88888.00 2010-09-29 09:10:19.000 272 30771.91 61.11 43641.45 88888.00 2010-09-29 09:10:20.000 272 30771.93 61.08 43641.46 53393.26 2010-09-29 09:10:21.000 272 30771.94 61.14 43641.46 88888.00 2010-09-29 09:10:22.000 272 30771.96 61.17 43641.47 88888.00 2010-09-29 09:10:23.000 272 30771.96 61.15 43641.50 88888.00 2010-09-29 09:10:24.000 272 30771.98 61.12 43641.48 88888.00 2010-09-29 09:10:25.000 272 30771.96 61.16 43641.45 53393.27 2010-09-29 09:10:26.000 272 30771.93 61.13 43641.51 88888.00 2010-09-29 09:10:27.000 272 30771.97 61.15 43641.53 88888.00 2010-09-29 09:10:28.000 272 30771.98 61.15 43641.52 88888.00 2010-09-29 09:10:29.000 272 30771.97 61.14 43641.49 88888.00 2010-09-29 09:10:30.000 272 30772.00 61.19 43641.52 53393.33 2010-09-29 09:10:31.000 272 30771.99 61.17 43641.49 88888.00 2010-09-29 09:10:32.000 272 30772.02 61.19 43641.50 88888.00 2010-09-29 09:10:33.000 272 30772.05 61.20 43641.49 88888.00 2010-09-29 09:10:34.000 272 30772.03 61.17 43641.49 88888.00 2010-09-29 09:10:35.000 272 30772.01 61.18 43641.52 53393.36 2010-09-29 09:10:36.000 272 30772.01 61.17 43641.47 88888.00 2010-09-29 09:10:37.000 272 30772.02 61.19 43641.45 88888.00 2010-09-29 09:10:38.000 272 30772.01 61.19 43641.48 88888.00 2010-09-29 09:10:39.000 272 30772.02 61.16 43641.52 88888.00 2010-09-29 09:10:40.000 272 30771.88 61.19 43641.67 53393.34 2010-09-29 09:10:41.000 272 30771.83 61.21 43641.67 88888.00 2010-09-29 09:10:42.000 272 30772.10 61.20 43641.36 88888.00 2010-09-29 09:10:43.000 272 30772.28 61.23 43641.17 88888.00 2010-09-29 09:10:44.000 272 30772.25 61.28 43641.26 88888.00 2010-09-29 09:10:45.000 272 30771.99 61.26 43641.58 53393.23 2010-09-29 09:10:46.000 272 30771.84 61.25 43641.74 88888.00 2010-09-29 09:10:47.000 272 30771.94 61.22 43641.61 88888.00 2010-09-29 09:10:48.000 272 30772.24 61.25 43641.23 88888.00 2010-09-29 09:10:49.000 272 30772.27 61.24 43641.17 88888.00 2010-09-29 09:10:50.000 272 30772.12 61.28 43641.33 53393.34 2010-09-29 09:10:51.000 272 30771.85 61.34 43641.70 88888.00 2010-09-29 09:10:52.000 272 30771.83 61.29 43641.76 88888.00 2010-09-29 09:10:53.000 272 30772.01 61.27 43641.54 88888.00 2010-09-29 09:10:54.000 272 30772.22 61.29 43641.21 88888.00 2010-09-29 09:10:55.000 272 30772.23 61.31 43641.18 53393.43 2010-09-29 09:10:56.000 272 30772.09 61.32 43641.39 88888.00 2010-09-29 09:10:57.000 272 30772.06 61.35 43641.43 88888.00 2010-09-29 09:10:58.000 272 30772.05 61.34 43641.46 88888.00 2010-09-29 09:10:59.000 272 30772.09 61.32 43641.43 88888.00 2010-09-29 09:11:00.000 272 30772.04 61.34 43641.45 53393.34 2010-09-29 09:11:01.000 272 30772.06 61.35 43641.45 88888.00 2010-09-29 09:11:02.000 272 30772.00 61.33 43641.50 88888.00 2010-09-29 09:11:03.000 272 30771.98 61.33 43641.49 88888.00 2010-09-29 09:11:04.000 272 30771.98 61.33 43641.48 88888.00 2010-09-29 09:11:05.000 272 30771.97 61.34 43641.53 53393.34 2010-09-29 09:11:06.000 272 30771.97 61.34 43641.51 88888.00 2010-09-29 09:11:07.000 272 30771.99 61.31 43641.51 88888.00 2010-09-29 09:11:08.000 272 30772.01 61.26 43641.53 88888.00 2010-09-29 09:11:09.000 272 30771.98 61.25 43641.50 88888.00 2010-09-29 09:11:10.000 272 30771.98 61.25 43641.49 53393.33 2010-09-29 09:11:11.000 272 30771.99 61.25 43641.48 88888.00 2010-09-29 09:11:12.000 272 30771.97 61.30 43641.50 88888.00 2010-09-29 09:11:13.000 272 30771.99 61.29 43641.50 88888.00 2010-09-29 09:11:14.000 272 30771.98 61.29 43641.46 88888.00 2010-09-29 09:11:15.000 272 30771.95 61.33 43641.44 53393.35 2010-09-29 09:11:16.000 272 30771.98 61.30 43641.45 88888.00 2010-09-29 09:11:17.000 272 30771.98 61.32 43641.43 88888.00 2010-09-29 09:11:18.000 272 30772.00 61.33 43641.46 88888.00 2010-09-29 09:11:19.000 272 30771.99 61.33 43641.45 88888.00 2010-09-29 09:11:20.000 272 30771.97 61.36 43641.49 53393.35 2010-09-29 09:11:21.000 272 30771.96 61.38 43641.45 88888.00 2010-09-29 09:11:22.000 272 30771.96 61.33 43641.45 88888.00 2010-09-29 09:11:23.000 272 30771.99 61.33 43641.48 88888.00 2010-09-29 09:11:24.000 272 30771.98 61.31 43641.50 88888.00 2010-09-29 09:11:25.000 272 30771.96 61.32 43641.52 53393.34 2010-09-29 09:11:26.000 272 30771.95 61.31 43641.49 88888.00 2010-09-29 09:11:27.000 272 30771.97 61.32 43641.45 88888.00 2010-09-29 09:11:28.000 272 30771.97 61.38 43641.41 88888.00 2010-09-29 09:11:29.000 272 30771.99 61.35 43641.45 88888.00 2010-09-29 09:11:30.000 272 30771.98 61.33 43641.43 53393.34 2010-09-29 09:11:31.000 272 30771.96 61.32 43641.44 88888.00 2010-09-29 09:11:32.000 272 30772.01 61.35 43641.47 88888.00 2010-09-29 09:11:33.000 272 30772.00 61.32 43641.47 88888.00 2010-09-29 09:11:34.000 272 30771.98 61.27 43641.46 88888.00 2010-09-29 09:11:35.000 272 30771.98 61.28 43641.42 53393.30 2010-09-29 09:11:36.000 272 30772.01 61.28 43641.43 88888.00 2010-09-29 09:11:37.000 272 30772.00 61.29 43641.45 88888.00 2010-09-29 09:11:38.000 272 30772.01 61.29 43641.44 88888.00 2010-09-29 09:11:39.000 272 30771.95 61.33 43641.60 88888.00 2010-09-29 09:11:40.000 272 30771.78 61.31 43641.75 53393.34 2010-09-29 09:11:41.000 272 30771.88 61.28 43641.58 88888.00 2010-09-29 09:11:42.000 272 30772.17 61.30 43641.25 88888.00 2010-09-29 09:11:43.000 272 30772.23 61.33 43641.24 88888.00 2010-09-29 09:11:44.000 272 30772.07 61.38 43641.46 88888.00 2010-09-29 09:11:45.000 272 30771.82 61.35 43641.78 53393.27 2010-09-29 09:11:46.000 272 30771.83 61.35 43641.79 88888.00 2010-09-29 09:11:47.000 272 30772.14 61.38 43641.41 88888.00 2010-09-29 09:11:48.000 272 30772.29 61.29 43641.20 88888.00 2010-09-29 09:11:49.000 272 30772.27 61.30 43641.29 88888.00 2010-09-29 09:11:50.000 272 30772.03 61.34 43641.64 53393.28 2010-09-29 09:11:51.000 272 30771.88 61.32 43641.84 88888.00 2010-09-29 09:11:52.000 272 30771.95 61.31 43641.79 88888.00 2010-09-29 09:11:53.000 272 30772.27 61.31 43641.35 88888.00 2010-09-29 09:11:54.000 272 30772.35 61.35 43641.26 88888.00 2010-09-29 09:11:55.000 272 30772.25 61.34 43641.42 53393.47 2010-09-29 09:11:56.000 272 30772.13 61.33 43641.60 88888.00 2010-09-29 09:11:57.000 272 30772.12 61.34 43641.50 88888.00 2010-09-29 09:11:58.000 272 30772.14 61.32 43641.49 88888.00 2010-09-29 09:11:59.000 272 30772.16 61.32 43641.53 88888.00 2010-09-29 09:12:00.000 272 30772.20 61.31 43641.56 53393.49 2010-09-29 09:12:01.000 272 30772.18 61.31 43641.58 88888.00 2010-09-29 09:12:02.000 272 30772.14 61.32 43641.61 88888.00 2010-09-29 09:12:03.000 272 30772.13 61.34 43641.59 88888.00 2010-09-29 09:12:04.000 272 30772.13 61.35 43641.55 88888.00 2010-09-29 09:12:05.000 272 30772.12 61.35 43641.56 53393.47 2010-09-29 09:12:06.000 272 30772.11 61.33 43641.61 88888.00 2010-09-29 09:12:07.000 272 30772.08 61.32 43641.60 88888.00 2010-09-29 09:12:08.000 272 30772.07 61.34 43641.58 88888.00 2010-09-29 09:12:09.000 272 30772.05 61.38 43641.58 88888.00 2010-09-29 09:12:10.000 272 30772.04 61.36 43641.58 53393.48 2010-09-29 09:12:11.000 272 30772.02 61.36 43641.53 88888.00 2010-09-29 09:12:12.000 272 30772.01 61.34 43641.52 88888.00 2010-09-29 09:12:13.000 272 30772.01 61.35 43641.47 88888.00 2010-09-29 09:12:14.000 272 30772.00 61.38 43641.50 88888.00 2010-09-29 09:12:15.000 272 30771.97 61.38 43641.53 53393.45 2010-09-29 09:12:16.000 272 30771.99 61.36 43641.59 88888.00 2010-09-29 09:12:17.000 272 30772.00 61.37 43641.56 88888.00 2010-09-29 09:12:18.000 272 30771.97 61.38 43641.51 88888.00 2010-09-29 09:12:19.000 272 30771.97 61.44 43641.47 88888.00 2010-09-29 09:12:20.000 272 30771.97 61.45 43641.51 53393.38 2010-09-29 09:12:21.000 272 30771.97 61.42 43641.45 88888.00 2010-09-29 09:12:22.000 272 30771.97 61.36 43641.44 88888.00 2010-09-29 09:12:23.000 272 30772.01 61.38 43641.47 88888.00 2010-09-29 09:12:24.000 272 30772.04 61.39 43641.50 88888.00 2010-09-29 09:12:25.000 272 30772.02 61.39 43641.50 53393.35 2010-09-29 09:12:26.000 272 30772.06 61.41 43641.54 88888.00 2010-09-29 09:12:27.000 272 30772.06 61.41 43641.54 88888.00 2010-09-29 09:12:28.000 272 30771.98 61.40 43641.49 88888.00 2010-09-29 09:12:29.000 272 30772.04 61.48 43641.43 88888.00 2010-09-29 09:12:30.000 272 30772.05 61.49 43641.42 53393.40 2010-09-29 09:12:31.000 272 30772.02 61.42 43641.48 88888.00 2010-09-29 09:12:32.000 272 30772.04 61.40 43641.52 88888.00 2010-09-29 09:12:33.000 272 30772.04 61.39 43641.54 88888.00 2010-09-29 09:12:34.000 272 30772.03 61.37 43641.56 88888.00 2010-09-29 09:12:35.000 272 30772.06 61.38 43641.56 53393.45 2010-09-29 09:12:36.000 272 30772.13 61.42 43641.56 88888.00 2010-09-29 09:12:37.000 272 30772.14 61.46 43641.56 88888.00 2010-09-29 09:12:38.000 272 30772.08 61.45 43641.57 88888.00 2010-09-29 09:12:39.000 272 30771.95 61.48 43641.72 88888.00 2010-09-29 09:12:40.000 272 30771.92 61.51 43641.78 53393.48 2010-09-29 09:12:41.000 272 30771.91 61.51 43641.80 88888.00 2010-09-29 09:12:42.000 272 30771.90 61.49 43641.79 88888.00 2010-09-29 09:12:43.000 272 30772.03 61.47 43641.60 88888.00 2010-09-29 09:12:44.000 272 30772.09 61.49 43641.48 88888.00 2010-09-29 09:12:45.000 272 30772.06 61.50 43641.52 53393.61 2010-09-29 09:12:46.000 272 30772.05 61.56 43641.54 88888.00 2010-09-29 09:12:47.000 272 30772.06 61.55 43641.61 88888.00 2010-09-29 09:12:48.000 272 30772.07 61.57 43641.61 88888.00 2010-09-29 09:12:49.000 272 30772.07 61.53 43641.60 88888.00 2010-09-29 09:12:50.000 272 30772.03 61.50 43641.54 53393.47 2010-09-29 09:12:51.000 272 30772.02 61.53 43641.55 88888.00 2010-09-29 09:12:52.000 272 30772.02 61.49 43641.55 88888.00 2010-09-29 09:12:53.000 272 30772.00 61.50 43641.59 88888.00 2010-09-29 09:12:54.000 272 30772.00 61.51 43641.62 88888.00 2010-09-29 09:12:55.000 272 30771.97 61.53 43641.59 53393.42 2010-09-29 09:12:56.000 272 30771.93 61.53 43641.59 88888.00 2010-09-29 09:12:57.000 272 30771.95 61.51 43641.55 88888.00 2010-09-29 09:12:58.000 272 30771.95 61.54 43641.54 88888.00 2010-09-29 09:12:59.000 272 30771.92 61.53 43641.49 88888.00 2010-09-29 09:13:00.000 272 30771.89 61.49 43641.51 53393.37 2010-09-29 09:13:01.000 272 30771.91 61.47 43641.59 88888.00 2010-09-29 09:13:02.000 272 30771.91 61.49 43641.54 88888.00 2010-09-29 09:13:03.000 272 30771.92 61.46 43641.51 88888.00 2010-09-29 09:13:04.000 272 30771.95 61.41 43641.62 88888.00 2010-09-29 09:13:05.000 272 30771.97 61.44 43641.59 53393.34 2010-09-29 09:13:06.000 272 30771.95 61.45 43641.55 88888.00 2010-09-29 09:13:07.000 272 30771.93 61.51 43641.55 88888.00 2010-09-29 09:13:08.000 272 30771.93 61.49 43641.56 88888.00 2010-09-29 09:13:09.000 272 30771.95 61.48 43641.57 88888.00 2010-09-29 09:13:10.000 272 30771.96 61.45 43641.56 53393.38 2010-09-29 09:13:11.000 272 30771.93 61.46 43641.55 88888.00 2010-09-29 09:13:12.000 272 30771.94 61.48 43641.60 88888.00 2010-09-29 09:13:13.000 272 30771.98 61.50 43641.63 88888.00 2010-09-29 09:13:14.000 272 30771.96 61.49 43641.62 88888.00 2010-09-29 09:13:15.000 272 30771.99 61.51 43641.58 53393.44 2010-09-29 09:13:16.000 272 30771.99 61.53 43641.55 88888.00 2010-09-29 09:13:17.000 272 30771.92 61.47 43641.62 88888.00 2010-09-29 09:13:18.000 272 30771.97 61.53 43641.68 88888.00 2010-09-29 09:13:19.000 272 30772.06 61.56 43641.61 88888.00 2010-09-29 09:13:20.000 272 30772.03 61.57 43641.63 53393.53 2010-09-29 09:13:21.000 272 30772.03 61.56 43641.58 88888.00 2010-09-29 09:13:22.000 272 30772.06 61.56 43641.54 88888.00 2010-09-29 09:13:23.000 272 30772.09 61.53 43641.57 88888.00 2010-09-29 09:13:24.000 272 30772.09 61.52 43641.58 88888.00 2010-09-29 09:13:25.000 272 30772.07 61.53 43641.59 53393.52 2010-09-29 09:13:26.000 272 30772.09 61.58 43641.59 88888.00 2010-09-29 09:13:27.000 272 30772.09 61.60 43641.53 88888.00 2010-09-29 09:13:28.000 272 30772.08 61.63 43641.55 88888.00 2010-09-29 09:13:29.000 272 30772.07 61.65 43641.56 88888.00 2010-09-29 09:13:30.000 272 30772.10 61.61 43641.55 53393.47 2010-09-29 09:13:31.000 272 30772.05 61.60 43641.53 88888.00 2010-09-29 09:13:32.000 272 30772.03 61.59 43641.56 88888.00 2010-09-29 09:13:33.000 272 30772.01 61.60 43641.56 88888.00 2010-09-29 09:13:34.000 272 30772.03 61.63 43641.59 88888.00 2010-09-29 09:13:35.000 272 30772.03 61.65 43641.61 53393.46 2010-09-29 09:13:36.000 272 30772.00 61.63 43641.61 88888.00 2010-09-29 09:13:37.000 272 30771.95 61.64 43641.62 88888.00 2010-09-29 09:13:38.000 272 30771.94 61.66 43641.61 88888.00 2010-09-29 09:13:39.000 272 30771.90 61.73 43641.73 88888.00 2010-09-29 09:13:40.000 272 30771.88 61.76 43641.79 53393.45 2010-09-29 09:13:41.000 272 30771.89 61.78 43641.80 88888.00 2010-09-29 09:13:42.000 272 30771.88 61.79 43641.76 88888.00 2010-09-29 09:13:43.000 272 30771.92 61.70 43641.66 88888.00 2010-09-29 09:13:44.000 272 30771.95 61.64 43641.62 88888.00 2010-09-29 09:13:45.000 272 30771.92 61.64 43641.62 53393.48 2010-09-29 09:13:46.000 272 30771.89 61.72 43641.78 88888.00 2010-09-29 09:13:47.000 272 30771.92 61.75 43641.79 88888.00 2010-09-29 09:13:48.000 272 30771.93 61.79 43641.84 88888.00 2010-09-29 09:13:49.000 272 30771.95 61.76 43641.86 88888.00 2010-09-29 09:13:50.000 272 30771.99 61.61 43641.68 53393.52 2010-09-29 09:13:51.000 272 30772.00 61.61 43641.64 88888.00 2010-09-29 09:13:52.000 272 30772.01 61.56 43641.61 88888.00 2010-09-29 09:13:53.000 272 30772.00 61.59 43641.61 88888.00 2010-09-29 09:13:54.000 272 30771.98 61.59 43641.61 88888.00 2010-09-29 09:13:55.000 272 30771.97 61.59 43641.60 53393.44 2010-09-29 09:13:56.000 272 30771.97 61.62 43641.63 88888.00 2010-09-29 09:13:57.000 272 30772.00 61.66 43641.59 88888.00 2010-09-29 09:13:58.000 272 30772.00 61.68 43641.58 88888.00 2010-09-29 09:13:59.000 272 30772.03 61.69 43641.63 88888.00 2010-09-29 09:14:00.000 272 30772.05 61.69 43641.65 53393.54 2010-09-29 09:14:01.000 272 30772.05 61.69 43641.64 88888.00 2010-09-29 09:14:02.000 272 30772.06 61.74 43641.63 88888.00 2010-09-29 09:14:03.000 272 30772.08 61.72 43641.65 88888.00 2010-09-29 09:14:04.000 272 30772.12 61.72 43641.61 88888.00 2010-09-29 09:14:05.000 272 30772.11 61.72 43641.59 53393.57 2010-09-29 09:14:06.000 272 30772.11 61.69 43641.57 88888.00 2010-09-29 09:14:07.000 272 30772.09 61.74 43641.62 88888.00 2010-09-29 09:14:08.000 272 30772.13 61.75 43641.65 88888.00 2010-09-29 09:14:09.000 272 30772.17 61.77 43641.61 88888.00 2010-09-29 09:14:10.000 272 30772.15 61.79 43641.56 53393.56 2010-09-29 09:14:11.000 272 30772.12 61.77 43641.62 88888.00 2010-09-29 09:14:12.000 272 30772.10 61.76 43641.59 88888.00 2010-09-29 09:14:13.000 272 30772.11 61.77 43641.56 88888.00 2010-09-29 09:14:14.000 272 30772.13 61.76 43641.55 88888.00 2010-09-29 09:14:15.000 272 30772.09 61.78 43641.53 53393.55 2010-09-29 09:14:16.000 272 30772.06 61.78 43641.57 88888.00 2010-09-29 09:14:17.000 272 30772.07 61.76 43641.58 88888.00 2010-09-29 09:14:18.000 272 30772.06 61.81 43641.60 88888.00 2010-09-29 09:14:19.000 272 30772.09 61.80 43641.56 88888.00 2010-09-29 09:14:20.000 272 30772.10 61.81 43641.55 53393.53 2010-09-29 09:14:21.000 272 30772.09 61.85 43641.54 88888.00 2010-09-29 09:14:22.000 272 30772.07 61.83 43641.56 88888.00 2010-09-29 09:14:23.000 272 30772.02 61.78 43641.58 88888.00 2010-09-29 09:14:24.000 272 30772.00 61.74 43641.55 88888.00 2010-09-29 09:14:25.000 272 30772.00 61.74 43641.55 53393.50 2010-09-29 09:14:26.000 272 30772.00 61.73 43641.54 88888.00 2010-09-29 09:14:27.000 272 30771.95 61.72 43641.59 88888.00 2010-09-29 09:14:28.000 272 30771.98 61.76 43641.60 88888.00 2010-09-29 09:14:29.000 272 30772.05 61.78 43641.58 88888.00 2010-09-29 09:14:30.000 272 30772.07 61.76 43641.60 53393.56 2010-09-29 09:14:31.000 272 30772.06 61.76 43641.62 88888.00 2010-09-29 09:14:32.000 272 30772.06 61.79 43641.61 88888.00 2010-09-29 09:14:33.000 272 30772.03 61.78 43641.60 88888.00 2010-09-29 09:14:34.000 272 30772.01 61.75 43641.60 88888.00 2010-09-29 09:14:35.000 272 30771.98 61.72 43641.59 53393.49 2010-09-29 09:14:36.000 272 30771.96 61.70 43641.57 88888.00 2010-09-29 09:14:37.000 272 30771.99 61.72 43641.57 88888.00 2010-09-29 09:14:38.000 272 30772.03 61.73 43641.58 88888.00 2010-09-29 09:14:39.000 272 30772.02 61.73 43641.58 88888.00 2010-09-29 09:14:40.000 272 30772.01 61.80 43641.66 53393.49 2010-09-29 09:14:41.000 272 30771.97 61.81 43641.69 88888.00 2010-09-29 09:14:42.000 272 30772.09 61.66 43641.50 88888.00 2010-09-29 09:14:43.000 272 30772.15 61.56 43641.43 88888.00 2010-09-29 09:14:44.000 272 30772.16 61.58 43641.50 88888.00 2010-09-29 09:14:45.000 272 30772.05 61.74 43641.69 53393.38 2010-09-29 09:14:46.000 272 30772.02 61.83 43641.80 88888.00 2010-09-29 09:14:47.000 272 30772.05 61.79 43641.76 88888.00 2010-09-29 09:14:48.000 272 30772.15 61.60 43641.47 88888.00 2010-09-29 09:14:49.000 272 30772.17 61.58 43641.47 88888.00 2010-09-29 09:14:50.000 272 30772.13 61.67 43641.57 53393.54 2010-09-29 09:14:51.000 272 30772.05 61.82 43641.79 88888.00 2010-09-29 09:14:52.000 272 30772.03 61.82 43641.83 88888.00 2010-09-29 09:14:53.000 272 30772.11 61.73 43641.66 88888.00 2010-09-29 09:14:54.000 272 30772.17 61.59 43641.53 88888.00 2010-09-29 09:14:55.000 272 30772.17 61.57 43641.51 53393.65 2010-09-29 09:14:56.000 272 30772.14 61.66 43641.64 88888.00 2010-09-29 09:14:57.000 272 30772.15 61.70 43641.69 88888.00 2010-09-29 09:14:58.000 272 30772.13 61.70 43641.71 88888.00 2010-09-29 09:14:59.000 272 30772.14 61.72 43641.72 88888.00 2010-09-29 09:15:00.000 272 30772.15 61.76 43641.71 53393.61 2010-09-29 09:15:01.000 272 30772.13 61.75 43641.73 88888.00 2010-09-29 09:15:02.000 272 30772.10 61.75 43641.70 88888.00 2010-09-29 09:15:03.000 272 30772.07 61.72 43641.70 88888.00 2010-09-29 09:15:04.000 272 30772.11 61.70 43641.72 88888.00 2010-09-29 09:15:05.000 272 30772.08 61.71 43641.70 53393.57 2010-09-29 09:15:06.000 272 30772.10 61.75 43641.66 88888.00 2010-09-29 09:15:07.000 272 30772.11 61.73 43641.67 88888.00 2010-09-29 09:15:08.000 272 30772.11 61.73 43641.65 88888.00 2010-09-29 09:15:09.000 272 30772.11 61.74 43641.67 88888.00 2010-09-29 09:15:10.000 272 30772.10 61.76 43641.65 53393.58 2010-09-29 09:15:11.000 272 30772.12 61.71 43641.66 88888.00 2010-09-29 09:15:12.000 272 30772.10 61.65 43641.74 88888.00 2010-09-29 09:15:13.000 272 30772.08 61.68 43641.74 88888.00 2010-09-29 09:15:14.000 272 30772.06 61.70 43641.73 88888.00 2010-09-29 09:15:15.000 272 30772.08 61.72 43641.66 53393.60 2010-09-29 09:15:16.000 272 30772.09 61.68 43641.63 88888.00 2010-09-29 09:15:17.000 272 30772.12 61.67 43641.64 88888.00 2010-09-29 09:15:18.000 272 30772.16 61.69 43641.73 88888.00 2010-09-29 09:15:19.000 272 30772.14 61.70 43641.73 88888.00 2010-09-29 09:15:20.000 272 30772.13 61.68 43641.72 53393.59 2010-09-29 09:15:21.000 272 30772.17 61.69 43641.75 88888.00 2010-09-29 09:15:22.000 272 30772.20 61.71 43641.77 88888.00 2010-09-29 09:15:23.000 272 30772.23 61.72 43641.78 88888.00 2010-09-29 09:15:24.000 272 30772.24 61.69 43641.75 88888.00 2010-09-29 09:15:25.000 272 30772.22 61.72 43641.72 53393.64 2010-09-29 09:15:26.000 272 30772.25 61.76 43641.76 88888.00 2010-09-29 09:15:27.000 272 30772.26 61.72 43641.76 88888.00 2010-09-29 09:15:28.000 272 30772.26 61.69 43641.72 88888.00 2010-09-29 09:15:29.000 272 30772.25 61.71 43641.73 88888.00 2010-09-29 09:15:30.000 272 30772.28 61.70 43641.72 53393.67 2010-09-29 09:15:31.000 272 30772.29 61.69 43641.70 88888.00 2010-09-29 09:15:32.000 272 30772.28 61.72 43641.69 88888.00 2010-09-29 09:15:33.000 272 30772.29 61.74 43641.70 88888.00 2010-09-29 09:15:34.000 272 30772.31 61.75 43641.78 88888.00 2010-09-29 09:15:35.000 272 30772.31 61.73 43641.73 53393.70 2010-09-29 09:15:36.000 272 30772.31 61.77 43641.73 88888.00 2010-09-29 09:15:37.000 272 30772.29 61.78 43641.71 88888.00 2010-09-29 09:15:38.000 272 30772.29 61.79 43641.74 88888.00 2010-09-29 09:15:39.000 272 30772.25 61.82 43641.79 88888.00 2010-09-29 09:15:40.000 272 30772.19 61.90 43641.94 53393.71 2010-09-29 09:15:41.000 272 30772.21 61.86 43641.86 88888.00 2010-09-29 09:15:42.000 272 30772.30 61.67 43641.61 88888.00 2010-09-29 09:15:43.000 272 30772.30 61.65 43641.63 88888.00 2010-09-29 09:15:44.000 272 30772.27 61.71 43641.73 88888.00 2010-09-29 09:15:45.000 272 30772.21 61.90 43641.93 53393.59 2010-09-29 09:15:46.000 272 30772.25 61.90 43641.94 88888.00 2010-09-29 09:15:47.000 272 30772.33 61.78 43641.73 88888.00 2010-09-29 09:15:48.000 272 30772.38 61.62 43641.61 88888.00 2010-09-29 09:15:49.000 272 30772.36 61.61 43641.67 88888.00 2010-09-29 09:15:50.000 272 30772.29 61.73 43641.81 53393.63 2010-09-29 09:15:51.000 272 30772.23 61.82 43641.92 88888.00 2010-09-29 09:15:52.000 272 30772.24 61.81 43641.92 88888.00 2010-09-29 09:15:53.000 272 30772.36 61.60 43641.66 88888.00 2010-09-29 09:15:54.000 272 30772.38 61.55 43641.59 88888.00 2010-09-29 09:15:55.000 272 30772.38 61.63 43641.64 53393.80 2010-09-29 09:15:56.000 272 30772.36 61.72 43641.77 88888.00 2010-09-29 09:15:57.000 272 30772.37 61.72 43641.76 88888.00 2010-09-29 09:15:58.000 272 30772.39 61.71 43641.80 88888.00 2010-09-29 09:15:59.000 272 30772.44 61.76 43641.84 88888.00 2010-09-29 09:16:00.000 272 30772.43 61.74 43641.84 53393.80 2010-09-29 09:16:01.000 272 30772.42 61.74 43641.82 88888.00 2010-09-29 09:16:02.000 272 30772.42 61.73 43641.83 88888.00 2010-09-29 09:16:03.000 272 30772.39 61.72 43641.81 88888.00 2010-09-29 09:16:04.000 272 30772.37 61.71 43641.76 88888.00 2010-09-29 09:16:05.000 272 30772.34 61.68 43641.73 53393.81 2010-09-29 09:16:06.000 272 30772.32 61.66 43641.69 88888.00 2010-09-29 09:16:07.000 272 30772.34 61.70 43641.68 88888.00 2010-09-29 09:16:08.000 272 30772.37 61.73 43641.72 88888.00 2010-09-29 09:16:09.000 272 30772.36 61.71 43641.76 88888.00 2010-09-29 09:16:10.000 272 30772.34 61.70 43641.73 53393.77 2010-09-29 09:16:11.000 272 30772.36 61.72 43641.70 88888.00 2010-09-29 09:16:12.000 272 30772.34 61.75 43641.73 88888.00 2010-09-29 09:16:13.000 272 30772.35 61.74 43641.68 88888.00 2010-09-29 09:16:14.000 272 30772.32 61.74 43641.68 88888.00 2010-09-29 09:16:15.000 272 30772.34 61.73 43641.74 53393.76 2010-09-29 09:16:16.000 272 30772.36 61.72 43641.76 88888.00 2010-09-29 09:16:17.000 272 30772.38 61.70 43641.83 88888.00 2010-09-29 09:16:18.000 272 30772.42 61.73 43641.80 88888.00 2010-09-29 09:16:19.000 272 30772.42 61.72 43641.74 88888.00 2010-09-29 09:16:20.000 272 30772.45 61.71 43641.75 53393.76 2010-09-29 09:16:21.000 272 30772.45 61.73 43641.73 88888.00 2010-09-29 09:16:22.000 272 30772.45 61.71 43641.70 88888.00 2010-09-29 09:16:23.000 272 30772.46 61.77 43641.71 88888.00 2010-09-29 09:16:24.000 272 30772.44 61.78 43641.75 88888.00 2010-09-29 09:16:25.000 272 30772.41 61.71 43641.75 53393.85 2010-09-29 09:16:26.000 272 30772.43 61.69 43641.73 88888.00 2010-09-29 09:16:27.000 272 30772.44 61.72 43641.78 88888.00 2010-09-29 09:16:28.000 272 30772.45 61.76 43641.75 88888.00 2010-09-29 09:16:29.000 272 30772.43 61.75 43641.75 88888.00 2010-09-29 09:16:30.000 272 30772.42 61.74 43641.77 53393.84 2010-09-29 09:16:31.000 272 30772.45 61.71 43641.75 88888.00 2010-09-29 09:16:32.000 272 30772.48 61.77 43641.74 88888.00 2010-09-29 09:16:33.000 272 30772.46 61.77 43641.75 88888.00 2010-09-29 09:16:34.000 272 30772.45 61.77 43641.70 88888.00 2010-09-29 09:16:35.000 272 30772.44 61.73 43641.65 53393.85 2010-09-29 09:16:36.000 272 30772.45 61.71 43641.67 88888.00 2010-09-29 09:16:37.000 272 30772.45 61.74 43641.70 88888.00 2010-09-29 09:16:38.000 272 30772.42 61.73 43641.79 88888.00 2010-09-29 09:16:39.000 272 30772.37 61.79 43641.88 88888.00 2010-09-29 09:16:40.000 272 30772.38 61.84 43641.86 53393.82 2010-09-29 09:16:41.000 272 30772.40 61.85 43641.89 88888.00 2010-09-29 09:16:42.000 272 30772.42 61.85 43641.92 88888.00 2010-09-29 09:16:43.000 272 30772.46 61.76 43641.82 88888.00 2010-09-29 09:16:44.000 272 30772.48 61.73 43641.75 88888.00 2010-09-29 09:16:45.000 272 30772.46 61.75 43641.78 53393.94 2010-09-29 09:16:46.000 272 30772.44 61.76 43641.82 88888.00 2010-09-29 09:16:47.000 272 30772.47 61.73 43641.81 88888.00 2010-09-29 09:16:48.000 272 30772.47 61.73 43641.80 88888.00 2010-09-29 09:16:49.000 272 30772.47 61.73 43641.79 88888.00 2010-09-29 09:16:50.000 272 30772.49 61.75 43641.79 53393.87 2010-09-29 09:16:51.000 272 30772.46 61.70 43641.76 88888.00 2010-09-29 09:16:52.000 272 30772.40 61.64 43641.83 88888.00 2010-09-29 09:16:53.000 272 30772.40 61.65 43641.88 88888.00 2010-09-29 09:16:54.000 272 30772.40 61.66 43641.82 88888.00 2010-09-29 09:16:55.000 272 30772.42 61.67 43641.82 53393.87 2010-09-29 09:16:56.000 272 30772.40 61.66 43641.82 88888.00 2010-09-29 09:16:57.000 272 30772.44 61.66 43641.79 88888.00 2010-09-29 09:16:58.000 272 30772.45 61.66 43641.80 88888.00 2010-09-29 09:16:59.000 272 30772.43 61.68 43641.84 88888.00 2010-09-29 09:17:00.000 272 30772.38 61.64 43641.86 53393.88 2010-09-29 09:17:01.000 272 30772.38 61.65 43641.85 88888.00 2010-09-29 09:17:02.000 272 30772.38 61.68 43641.82 88888.00 2010-09-29 09:17:03.000 272 30772.41 61.70 43641.83 88888.00 2010-09-29 09:17:04.000 272 30772.43 61.73 43641.82 88888.00 2010-09-29 09:17:05.000 272 30772.44 61.70 43641.79 53393.90 2010-09-29 09:17:06.000 272 30772.44 61.72 43641.78 88888.00 2010-09-29 09:17:07.000 272 30772.46 61.73 43641.74 88888.00 2010-09-29 09:17:08.000 272 30772.46 61.74 43641.78 88888.00 2010-09-29 09:17:09.000 272 30772.46 61.74 43641.82 88888.00 2010-09-29 09:17:10.000 272 30772.46 61.75 43641.79 53393.92 2010-09-29 09:17:11.000 272 30772.45 61.73 43641.75 88888.00 2010-09-29 09:17:12.000 272 30772.45 61.73 43641.78 88888.00 2010-09-29 09:17:13.000 272 30772.40 61.73 43641.79 88888.00 2010-09-29 09:17:14.000 272 30772.34 61.72 43641.87 88888.00 2010-09-29 09:17:15.000 272 30772.42 61.77 43641.76 53393.92 2010-09-29 09:17:16.000 272 30772.41 61.78 43641.75 88888.00 2010-09-29 09:17:17.000 272 30772.40 61.79 43641.79 88888.00 2010-09-29 09:17:18.000 272 30772.36 61.77 43641.83 88888.00 2010-09-29 09:17:19.000 272 30772.38 61.79 43641.82 88888.00 2010-09-29 09:17:20.000 272 30772.39 61.79 43641.83 53393.85 2010-09-29 09:17:21.000 272 30772.41 61.79 43641.81 88888.00 2010-09-29 09:17:22.000 272 30772.41 61.81 43641.80 88888.00 2010-09-29 09:17:23.000 272 30772.37 61.85 43641.80 88888.00 2010-09-29 09:17:24.000 272 30772.37 61.82 43641.77 88888.00 2010-09-29 09:17:25.000 272 30772.37 61.79 43641.77 53393.88 2010-09-29 09:17:26.000 272 30772.37 61.72 43641.75 88888.00 2010-09-29 09:17:27.000 272 30772.39 61.72 43641.73 88888.00 2010-09-29 09:17:28.000 272 30772.42 61.72 43641.75 88888.00 2010-09-29 09:17:29.000 272 30772.41 61.71 43641.74 88888.00 2010-09-29 09:17:30.000 272 30772.40 61.72 43641.78 53393.89 2010-09-29 09:17:31.000 272 30772.38 61.71 43641.76 88888.00 2010-09-29 09:17:32.000 272 30772.36 61.69 43641.76 88888.00 2010-09-29 09:17:33.000 272 30772.38 61.70 43641.71 88888.00 2010-09-29 09:17:34.000 272 30772.37 61.69 43641.71 88888.00 2010-09-29 09:17:35.000 272 30772.38 61.70 43641.74 53393.88 2010-09-29 09:17:36.000 272 30772.38 61.71 43641.71 88888.00 2010-09-29 09:17:37.000 272 30772.34 61.72 43641.70 88888.00 2010-09-29 09:17:38.000 272 30772.33 61.72 43641.67 88888.00 2010-09-29 09:17:39.000 272 30772.33 61.73 43641.72 88888.00 2010-09-29 09:17:40.000 272 30772.35 61.72 43641.76 53393.89 2010-09-29 09:17:41.000 272 30772.35 61.74 43641.75 88888.00 2010-09-29 09:17:42.000 272 30772.36 61.73 43641.75 88888.00 2010-09-29 09:17:43.000 272 30772.34 61.74 43641.75 88888.00 2010-09-29 09:17:44.000 272 30772.35 61.75 43641.75 88888.00 2010-09-29 09:17:45.000 272 30772.39 61.77 43641.76 53393.87 2010-09-29 09:17:46.000 272 30772.38 61.74 43641.76 88888.00 2010-09-29 09:17:47.000 272 30772.39 61.72 43641.77 88888.00 2010-09-29 09:17:48.000 272 30772.43 61.74 43641.78 88888.00 2010-09-29 09:17:49.000 272 30772.42 61.70 43641.79 88888.00 2010-09-29 09:17:50.000 272 30772.38 61.70 43641.77 53393.90 2010-09-29 09:17:51.000 272 30772.40 61.73 43641.77 88888.00 2010-09-29 09:17:52.000 272 30772.40 61.71 43641.83 88888.00 2010-09-29 09:17:53.000 272 30772.44 61.71 43641.75 88888.00 2010-09-29 09:17:54.000 272 30772.50 61.76 43641.72 88888.00 2010-09-29 09:17:55.000 272 30772.46 61.74 43641.74 53393.92 2010-09-29 09:17:56.000 272 30772.42 61.76 43641.77 88888.00 2010-09-29 09:17:57.000 272 30772.45 61.74 43641.82 88888.00 2010-09-29 09:17:58.000 272 30772.45 61.75 43641.81 88888.00 2010-09-29 09:17:59.000 272 30772.48 61.75 43641.76 88888.00 2010-09-29 09:18:00.000 272 30772.52 61.77 43641.81 53393.97 2010-09-29 09:18:01.000 272 30772.53 61.76 43641.82 88888.00 2010-09-29 09:18:02.000 272 30772.52 61.77 43641.81 88888.00 2010-09-29 09:18:03.000 272 30772.52 61.78 43641.78 88888.00 2010-09-29 09:18:04.000 272 30772.54 61.78 43641.77 88888.00 2010-09-29 09:18:05.000 272 30772.52 61.75 43641.78 53393.95 2010-09-29 09:18:06.000 272 30772.52 61.73 43641.77 88888.00 2010-09-29 09:18:07.000 272 30772.49 61.72 43641.80 88888.00 2010-09-29 09:18:08.000 272 30772.49 61.74 43641.82 88888.00 2010-09-29 09:18:09.000 272 30772.51 61.74 43641.80 88888.00 2010-09-29 09:18:10.000 272 30772.50 61.78 43641.79 53393.94 2010-09-29 09:18:11.000 272 30772.45 61.78 43641.80 88888.00 2010-09-29 09:18:12.000 272 30772.43 61.79 43641.81 88888.00 2010-09-29 09:18:13.000 272 30772.45 61.76 43641.80 88888.00 2010-09-29 09:18:14.000 272 30772.46 61.76 43641.81 88888.00 2010-09-29 09:18:15.000 272 30772.48 61.73 43641.84 53393.94 2010-09-29 09:18:16.000 272 30772.47 61.74 43641.79 88888.00 2010-09-29 09:18:17.000 272 30772.47 61.74 43641.80 88888.00 2010-09-29 09:18:18.000 272 30772.41 61.72 43641.89 88888.00 2010-09-29 09:18:19.000 272 30772.45 61.78 43641.86 88888.00 2010-09-29 09:18:20.000 272 30772.47 61.75 43641.84 53393.93 2010-09-29 09:18:21.000 272 30772.48 61.77 43641.83 88888.00 2010-09-29 09:18:22.000 272 30772.51 61.76 43641.82 88888.00 2010-09-29 09:18:23.000 272 30772.53 61.76 43641.88 88888.00 2010-09-29 09:18:24.000 272 30772.50 61.77 43641.87 88888.00 2010-09-29 09:18:25.000 272 30772.49 61.75 43641.83 53393.98 2010-09-29 09:18:26.000 272 30772.49 61.74 43641.83 88888.00 2010-09-29 09:18:27.000 272 30772.46 61.75 43641.89 88888.00 2010-09-29 09:18:28.000 272 30772.47 61.74 43641.95 88888.00 2010-09-29 09:18:29.000 272 30772.47 61.79 43641.89 88888.00 2010-09-29 09:18:30.000 272 30772.45 61.83 43641.85 53393.95 2010-09-29 09:18:31.000 272 30772.41 61.84 43641.83 88888.00 2010-09-29 09:18:32.000 272 30772.40 61.82 43641.83 88888.00 2010-09-29 09:18:33.000 272 30772.39 61.81 43641.86 88888.00 2010-09-29 09:18:34.000 272 30772.39 61.77 43641.83 88888.00 2010-09-29 09:18:35.000 272 30772.39 61.76 43641.82 53393.94 2010-09-29 09:18:36.000 272 30772.40 61.76 43641.82 88888.00 2010-09-29 09:18:37.000 272 30772.37 61.75 43641.81 88888.00 2010-09-29 09:18:38.000 272 30772.36 61.82 43641.83 88888.00 2010-09-29 09:18:39.000 272 30772.37 61.81 43641.84 88888.00 2010-09-29 09:18:40.000 272 30772.35 61.78 43641.83 53393.97 2010-09-29 09:18:41.000 272 30772.37 61.76 43641.81 88888.00 2010-09-29 09:18:42.000 272 30772.37 61.80 43641.84 88888.00 2010-09-29 09:18:43.000 272 30772.35 61.84 43641.85 88888.00 2010-09-29 09:18:44.000 272 30772.38 61.82 43641.85 88888.00 2010-09-29 09:18:45.000 272 30772.39 61.80 43641.82 53393.92 2010-09-29 09:18:46.000 272 30772.38 61.84 43641.80 88888.00 2010-09-29 09:18:47.000 272 30772.40 61.83 43641.80 88888.00 2010-09-29 09:18:48.000 272 30772.38 61.78 43641.79 88888.00 2010-09-29 09:18:49.000 272 30772.39 61.79 43641.79 88888.00 2010-09-29 09:18:50.000 272 30772.36 61.78 43641.77 53393.88 2010-09-29 09:18:51.000 272 30772.34 61.78 43641.74 88888.00 2010-09-29 09:18:52.000 272 30772.34 61.77 43641.77 88888.00 2010-09-29 09:18:53.000 272 30772.34 61.77 43641.77 88888.00 2010-09-29 09:18:54.000 272 30772.33 61.77 43641.76 88888.00 2010-09-29 09:18:55.000 272 30772.35 61.77 43641.73 53393.87 2010-09-29 09:18:56.000 272 30772.36 61.77 43641.73 88888.00 2010-09-29 09:18:57.000 272 30772.35 61.79 43641.75 88888.00 2010-09-29 09:18:58.000 272 30772.36 61.80 43641.77 88888.00 2010-09-29 09:18:59.000 272 30772.36 61.77 43641.77 88888.00 2010-09-29 09:19:00.000 272 30772.33 61.80 43641.80 53393.86 2010-09-29 09:19:01.000 272 30772.32 61.81 43641.82 88888.00 2010-09-29 09:19:02.000 272 30772.33 61.82 43641.84 88888.00 2010-09-29 09:19:03.000 272 30772.32 61.84 43641.85 88888.00 2010-09-29 09:19:04.000 272 30772.31 61.89 43641.91 88888.00 2010-09-29 09:19:05.000 272 30772.31 61.89 43641.89 53393.92 2010-09-29 09:19:06.000 272 30772.32 61.84 43641.88 88888.00 2010-09-29 09:19:07.000 272 30772.33 61.84 43641.89 88888.00 2010-09-29 09:19:08.000 272 30772.32 61.86 43641.87 88888.00 2010-09-29 09:19:09.000 272 30772.31 61.86 43641.86 88888.00 2010-09-29 09:19:10.000 272 30772.26 61.87 43641.79 53393.86 2010-09-29 09:19:11.000 272 30772.29 61.84 43641.82 88888.00 2010-09-29 09:19:12.000 272 30772.29 61.81 43641.81 88888.00 2010-09-29 09:19:13.000 272 30772.30 61.85 43641.86 88888.00 2010-09-29 09:19:14.000 272 30772.27 61.88 43641.87 88888.00 2010-09-29 09:19:15.000 272 30772.27 61.88 43641.90 53393.86 2010-09-29 09:19:16.000 272 30772.25 61.87 43641.87 88888.00 2010-09-29 09:19:17.000 272 30772.29 61.88 43641.90 88888.00 2010-09-29 09:19:18.000 272 30772.37 61.87 43641.88 88888.00 2010-09-29 09:19:19.000 272 30772.32 61.84 43641.87 88888.00 2010-09-29 09:19:20.000 272 30772.31 61.82 43641.88 53393.86 2010-09-29 09:19:21.000 272 30772.33 61.84 43641.83 88888.00 2010-09-29 09:19:22.000 272 30772.35 61.90 43641.86 88888.00 2010-09-29 09:19:23.000 272 30772.33 61.91 43641.93 88888.00 2010-09-29 09:19:24.000 272 30772.31 61.91 43641.91 88888.00 2010-09-29 09:19:25.000 272 30772.31 61.89 43641.89 53393.88 2010-09-29 09:19:26.000 272 30772.33 61.91 43641.83 88888.00 2010-09-29 09:19:27.000 272 30772.30 61.94 43641.84 88888.00 2010-09-29 09:19:28.000 272 30772.31 61.90 43641.84 88888.00 2010-09-29 09:19:29.000 272 30772.34 61.92 43641.86 88888.00 2010-09-29 09:19:30.000 272 30772.34 61.93 43641.85 53393.88 2010-09-29 09:19:31.000 272 30772.33 61.89 43641.83 88888.00 2010-09-29 09:19:32.000 272 30772.32 61.90 43641.86 88888.00 2010-09-29 09:19:33.000 272 30772.33 61.89 43641.86 88888.00 2010-09-29 09:19:34.000 272 30772.34 61.88 43641.88 88888.00 2010-09-29 09:19:35.000 272 30772.31 61.87 43641.85 53393.87 2010-09-29 09:19:36.000 272 30772.35 61.87 43641.81 88888.00 2010-09-29 09:19:37.000 272 30772.37 61.88 43641.87 88888.00 2010-09-29 09:19:38.000 272 30772.36 61.90 43641.91 88888.00 2010-09-29 09:19:39.000 272 30772.34 61.90 43641.95 88888.00 2010-09-29 09:19:40.000 272 30772.30 61.88 43641.91 53393.89 2010-09-29 09:19:41.000 272 30772.33 61.89 43641.83 88888.00 2010-09-29 09:19:42.000 272 30772.37 61.94 43641.85 88888.00 2010-09-29 09:19:43.000 272 30772.34 61.92 43641.83 88888.00 2010-09-29 09:19:44.000 272 30772.36 61.91 43641.82 88888.00 2010-09-29 09:19:45.000 272 30772.32 61.89 43641.80 53393.85 2010-09-29 09:19:46.000 272 30772.31 61.90 43641.85 88888.00 2010-09-29 09:19:47.000 272 30772.31 61.87 43641.83 88888.00 2010-09-29 09:19:48.000 272 30772.32 61.88 43641.84 88888.00 2010-09-29 09:19:49.000 272 30772.31 61.90 43641.77 88888.00 2010-09-29 09:19:50.000 272 30772.30 61.88 43641.76 53393.86 2010-09-29 09:19:51.000 272 30772.29 61.89 43641.81 88888.00 2010-09-29 09:19:52.000 272 30772.26 61.87 43641.85 88888.00 2010-09-29 09:19:53.000 272 30772.28 61.87 43641.86 88888.00 2010-09-29 09:19:54.000 272 30772.28 61.87 43641.91 88888.00 2010-09-29 09:19:55.000 272 30772.28 61.89 43641.89 53393.88 2010-09-29 09:19:56.000 272 30772.26 61.88 43641.84 88888.00 2010-09-29 09:19:57.000 272 30772.29 61.87 43641.83 88888.00 2010-09-29 09:19:58.000 272 30772.29 61.87 43641.83 88888.00 2010-09-29 09:19:59.000 272 30772.30 61.87 43641.85 88888.00 2010-09-29 09:20:00.000 272 30772.32 61.90 43641.85 53393.89 2010-09-29 09:20:01.000 272 30772.21 61.78 43641.95 88888.00 2010-09-29 09:20:02.000 272 30772.28 61.85 43642.03 88888.00 2010-09-29 09:20:03.000 272 30772.34 61.90 43641.90 88888.00 2010-09-29 09:20:04.000 272 30772.32 61.88 43641.85 88888.00 2010-09-29 09:20:05.000 272 30772.31 61.86 43641.84 53393.93 2010-09-29 09:20:06.000 272 30772.25 61.85 43641.80 88888.00 2010-09-29 09:20:07.000 272 30772.25 61.89 43641.79 88888.00 2010-09-29 09:20:08.000 272 30772.28 61.91 43641.82 88888.00 2010-09-29 09:20:09.000 272 30772.31 61.93 43641.85 88888.00 2010-09-29 09:20:10.000 272 30772.34 61.89 43641.82 53393.92 2010-09-29 09:20:11.000 272 30772.35 61.85 43641.79 88888.00 2010-09-29 09:20:12.000 272 30772.38 61.87 43641.83 88888.00 2010-09-29 09:20:13.000 272 30772.37 61.87 43641.86 88888.00 2010-09-29 09:20:14.000 272 30772.38 61.91 43641.88 88888.00 2010-09-29 09:20:15.000 272 30772.37 61.95 43641.87 53393.89 2010-09-29 09:20:16.000 272 30772.34 61.94 43641.86 88888.00 2010-09-29 09:20:17.000 272 30772.36 61.93 43641.87 88888.00 2010-09-29 09:20:18.000 272 30772.37 61.94 43641.88 88888.00 2010-09-29 09:20:19.000 272 30772.38 61.94 43641.91 88888.00 2010-09-29 09:20:20.000 272 30772.37 61.95 43641.91 53393.89 2010-09-29 09:20:21.000 272 30772.38 61.91 43641.89 88888.00 2010-09-29 09:20:22.000 272 30772.38 61.91 43641.93 88888.00 2010-09-29 09:20:23.000 272 30772.35 61.89 43642.03 88888.00 2010-09-29 09:20:24.000 272 30772.31 61.92 43642.04 88888.00 2010-09-29 09:20:25.000 272 30772.31 61.90 43641.96 53393.90 2010-09-29 09:20:26.000 272 30772.32 61.90 43641.98 88888.00 2010-09-29 09:20:27.000 272 30772.31 61.90 43641.94 88888.00 2010-09-29 09:20:28.000 272 30772.30 61.89 43641.89 88888.00 2010-09-29 09:20:29.000 272 30772.29 61.88 43641.89 88888.00 2010-09-29 09:20:30.000 272 30772.33 61.90 43641.85 53393.88 2010-09-29 09:20:31.000 272 30772.32 61.88 43641.87 88888.00 2010-09-29 09:20:32.000 272 30772.33 61.85 43641.90 88888.00 2010-09-29 09:20:33.000 272 30772.33 61.85 43641.94 88888.00 2010-09-29 09:20:34.000 272 30772.36 61.89 43641.91 88888.00 2010-09-29 09:20:35.000 272 30772.31 61.88 43641.90 53393.86 2010-09-29 09:20:36.000 272 30772.31 61.86 43641.93 88888.00 2010-09-29 09:20:37.000 272 30772.29 61.86 43641.94 88888.00 2010-09-29 09:20:38.000 272 30772.31 61.91 43641.94 88888.00 2010-09-29 09:20:39.000 272 30772.33 61.89 43641.94 88888.00 2010-09-29 09:20:40.000 272 30772.29 61.88 43641.95 53393.87 2010-09-29 09:20:41.000 272 30772.26 61.88 43641.94 88888.00 2010-09-29 09:20:42.000 272 30772.30 61.89 43641.92 88888.00 2010-09-29 09:20:43.000 272 30772.29 61.90 43641.91 88888.00 2010-09-29 09:20:44.000 272 30772.30 61.91 43641.89 88888.00 2010-09-29 09:20:45.000 272 30772.31 61.91 43641.97 53393.88 2010-09-29 09:20:46.000 272 30772.34 61.91 43641.96 88888.00 2010-09-29 09:20:47.000 272 30772.33 61.93 43641.88 88888.00 2010-09-29 09:20:48.000 272 30772.30 61.93 43641.83 88888.00 2010-09-29 09:20:49.000 272 30772.28 61.92 43641.89 88888.00 2010-09-29 09:20:50.000 272 30772.25 61.92 43641.96 53393.86 2010-09-29 09:20:51.000 272 30772.24 61.93 43641.94 88888.00 2010-09-29 09:20:52.000 272 30772.24 61.92 43641.89 88888.00 2010-09-29 09:20:53.000 272 30772.21 61.87 43641.88 88888.00 2010-09-29 09:20:54.000 272 30772.26 61.90 43641.90 88888.00 2010-09-29 09:20:55.000 272 30772.25 61.91 43641.92 53393.84 2010-09-29 09:20:56.000 272 30772.22 61.89 43641.87 88888.00 2010-09-29 09:20:57.000 272 30772.23 61.91 43641.88 88888.00 2010-09-29 09:20:58.000 272 30772.24 61.95 43641.85 88888.00 2010-09-29 09:20:59.000 272 30772.24 61.91 43641.84 88888.00 2010-09-29 09:21:00.000 272 30772.24 61.89 43641.83 53393.81 2010-09-29 09:21:01.000 272 30772.24 61.94 43641.81 88888.00 2010-09-29 09:21:02.000 272 30772.25 61.97 43641.89 88888.00 2010-09-29 09:21:03.000 272 30772.24 61.96 43641.92 88888.00 2010-09-29 09:21:04.000 272 30772.25 61.96 43641.87 88888.00 2010-09-29 09:21:05.000 272 30772.23 61.94 43641.89 53393.83 2010-09-29 09:21:06.000 272 30772.22 61.95 43641.87 88888.00 2010-09-29 09:21:07.000 272 30772.23 61.96 43641.90 88888.00 2010-09-29 09:21:08.000 272 30772.22 61.98 43641.92 88888.00 2010-09-29 09:21:09.000 272 30772.23 61.98 43641.92 88888.00 2010-09-29 09:21:10.000 272 30772.23 61.95 43641.90 53393.82 2010-09-29 09:21:11.000 272 30772.25 61.95 43641.92 88888.00 2010-09-29 09:21:12.000 272 30772.22 61.92 43641.92 88888.00 2010-09-29 09:21:13.000 272 30772.21 61.95 43641.91 88888.00 2010-09-29 09:21:14.000 272 30772.21 61.98 43641.90 88888.00 2010-09-29 09:21:15.000 272 30772.19 61.97 43641.85 53393.84 2010-09-29 09:21:16.000 272 30772.18 61.98 43641.85 88888.00 2010-09-29 09:21:17.000 272 30772.16 61.98 43641.88 88888.00 2010-09-29 09:21:18.000 272 30772.15 61.99 43641.91 88888.00 2010-09-29 09:21:19.000 272 30772.11 61.95 43641.99 88888.00 2010-09-29 09:21:20.000 272 30772.17 62.01 43641.99 53393.80 2010-09-29 09:21:21.000 272 30772.17 62.00 43641.92 88888.00 2010-09-29 09:21:22.000 272 30772.14 61.99 43641.90 88888.00 2010-09-29 09:21:23.000 272 30772.09 61.91 43641.94 88888.00 2010-09-29 09:21:24.000 272 30772.10 61.99 43641.99 88888.00 2010-09-29 09:21:25.000 272 30772.17 62.05 43641.88 53393.80 2010-09-29 09:21:26.000 272 30772.17 62.04 43641.81 88888.00 2010-09-29 09:21:27.000 272 30772.14 62.03 43641.83 88888.00 2010-09-29 09:21:28.000 272 30772.14 61.98 43641.86 88888.00 2010-09-29 09:21:29.000 272 30772.15 61.96 43641.89 88888.00 2010-09-29 09:21:30.000 272 30772.14 61.96 43641.92 53393.80 2010-09-29 09:21:31.000 272 30772.20 61.92 43641.90 88888.00 2010-09-29 09:21:32.000 272 30772.19 61.95 43641.92 88888.00 2010-09-29 09:21:33.000 272 30772.19 61.98 43642.00 88888.00 2010-09-29 09:21:34.000 272 30772.19 62.00 43641.97 88888.00 2010-09-29 09:21:35.000 272 30772.17 61.97 43641.91 53393.79 2010-09-29 09:21:36.000 272 30772.16 61.99 43641.94 88888.00 2010-09-29 09:21:37.000 272 30772.15 61.99 43641.96 88888.00 2010-09-29 09:21:38.000 272 30772.17 61.99 43641.95 88888.00 2010-09-29 09:21:39.000 272 30772.19 62.00 43641.95 88888.00 2010-09-29 09:21:40.000 272 30772.18 62.03 43641.96 53393.77 2010-09-29 09:21:41.000 272 30772.15 61.99 43641.90 88888.00 2010-09-29 09:21:42.000 272 30772.13 62.02 43641.93 88888.00 2010-09-29 09:21:43.000 272 30772.13 62.06 43642.00 88888.00 2010-09-29 09:21:44.000 272 30772.15 62.05 43641.99 88888.00 2010-09-29 09:21:45.000 272 30772.16 62.00 43641.95 53393.77 2010-09-29 09:21:46.000 272 30772.17 62.00 43641.90 88888.00 2010-09-29 09:21:47.000 272 30772.14 62.05 43641.94 88888.00 2010-09-29 09:21:48.000 272 30772.10 62.06 43641.98 88888.00 2010-09-29 09:21:49.000 272 30772.09 62.09 43641.98 88888.00 2010-09-29 09:21:50.000 272 30772.11 62.02 43641.97 53393.80 2010-09-29 09:21:51.000 272 30772.09 62.01 43641.95 88888.00 2010-09-29 09:21:52.000 272 30772.05 62.06 43641.98 88888.00 2010-09-29 09:21:53.000 272 30772.08 62.04 43641.99 88888.00 2010-09-29 09:21:54.000 272 30772.11 62.04 43641.99 88888.00 2010-09-29 09:21:55.000 272 30772.10 62.05 43642.01 53393.83 2010-09-29 09:21:56.000 272 30772.08 62.05 43642.03 88888.00 2010-09-29 09:21:57.000 272 30772.12 62.01 43642.03 88888.00 2010-09-29 09:21:58.000 272 30772.13 62.00 43642.02 88888.00 2010-09-29 09:21:59.000 272 30772.10 62.01 43642.00 88888.00 2010-09-29 09:22:00.000 272 30772.05 61.99 43641.99 53393.83 2010-09-29 09:22:01.000 272 30772.06 62.02 43641.96 88888.00 2010-09-29 09:22:02.000 272 30772.11 62.07 43641.94 88888.00 2010-09-29 09:22:03.000 272 30772.12 62.04 43641.91 88888.00 2010-09-29 09:22:04.000 272 30772.10 62.05 43641.90 88888.00 2010-09-29 09:22:05.000 272 30772.06 62.07 43641.87 53393.79 2010-09-29 09:22:06.000 272 30772.06 62.02 43641.84 88888.00 2010-09-29 09:22:07.000 272 30772.06 62.03 43641.91 88888.00 2010-09-29 09:22:08.000 272 30772.05 62.11 43641.92 88888.00 2010-09-29 09:22:09.000 272 30772.06 62.10 43641.89 88888.00 2010-09-29 09:22:10.000 272 30772.09 62.08 43641.86 53393.73 2010-09-29 09:22:11.000 272 30772.10 62.04 43641.84 88888.00 2010-09-29 09:22:12.000 272 30772.07 62.03 43641.86 88888.00 2010-09-29 09:22:13.000 272 30772.07 62.03 43641.89 88888.00 2010-09-29 09:22:14.000 272 30772.02 62.00 43641.89 88888.00 2010-09-29 09:22:15.000 272 30772.01 62.01 43641.90 53393.72 2010-09-29 09:22:16.000 272 30772.01 61.98 43641.86 88888.00 2010-09-29 09:22:17.000 272 30772.02 61.96 43641.91 88888.00 2010-09-29 09:22:18.000 272 30772.03 61.98 43641.93 88888.00 2010-09-29 09:22:19.000 272 30772.02 61.99 43641.92 88888.00 2010-09-29 09:22:20.000 272 30772.02 62.02 43641.92 53393.70 2010-09-29 09:22:21.000 272 30772.05 62.03 43641.92 88888.00 2010-09-29 09:22:22.000 272 30772.04 61.99 43641.93 88888.00 2010-09-29 09:22:23.000 272 30772.01 61.96 43641.87 88888.00 2010-09-29 09:22:24.000 272 30771.90 61.85 43641.97 88888.00 2010-09-29 09:22:25.000 272 30771.97 61.92 43642.02 53393.70 2010-09-29 09:22:26.000 272 30772.04 62.02 43641.87 88888.00 2010-09-29 09:22:27.000 272 30772.07 62.04 43641.79 88888.00 2010-09-29 09:22:28.000 272 30772.01 61.97 43641.89 88888.00 2010-09-29 09:22:29.000 272 30772.03 61.95 43641.91 88888.00 2010-09-29 09:22:30.000 272 30772.03 61.97 43641.92 53393.59 2010-09-29 09:22:31.000 272 30772.04 61.95 43641.90 88888.00 2010-09-29 09:22:32.000 272 30772.03 61.96 43641.88 88888.00 2010-09-29 09:22:33.000 272 30772.03 61.99 43641.89 88888.00 2010-09-29 09:22:34.000 272 30772.00 62.00 43641.95 88888.00 2010-09-29 09:22:35.000 272 30772.00 61.98 43641.90 53393.69 2010-09-29 09:22:36.000 272 30771.96 61.97 43641.86 88888.00 2010-09-29 09:22:37.000 272 30771.98 61.98 43641.89 88888.00 2010-09-29 09:22:38.000 272 30771.97 61.98 43641.94 88888.00 2010-09-29 09:22:39.000 272 30771.95 61.98 43641.95 88888.00 2010-09-29 09:22:40.000 272 30771.96 62.00 43641.94 53393.64 2010-09-29 09:22:41.000 272 30771.96 61.98 43641.93 88888.00 2010-09-29 09:22:42.000 272 30771.96 61.99 43641.92 88888.00 2010-09-29 09:22:43.000 272 30771.93 61.99 43641.90 88888.00 2010-09-29 09:22:44.000 272 30771.96 62.02 43641.90 88888.00 2010-09-29 09:22:45.000 272 30771.98 62.03 43641.89 53393.65 2010-09-29 09:22:46.000 272 30771.98 62.03 43641.84 88888.00 2010-09-29 09:22:47.000 272 30771.94 62.05 43641.88 88888.00 2010-09-29 09:22:48.000 272 30771.92 62.05 43641.87 88888.00 2010-09-29 09:22:49.000 272 30771.93 62.05 43641.83 88888.00 2010-09-29 09:22:50.000 272 30771.89 62.06 43641.85 53393.61 2010-09-29 09:22:51.000 272 30771.86 62.02 43641.88 88888.00 2010-09-29 09:22:52.000 272 30771.86 61.98 43641.90 88888.00 2010-09-29 09:22:53.000 272 30771.86 61.98 43641.90 88888.00 2010-09-29 09:22:54.000 272 30771.85 62.03 43641.92 88888.00 2010-09-29 09:22:55.000 272 30771.84 62.00 43641.93 53393.55 2010-09-29 09:22:56.000 272 30771.81 61.97 43641.91 88888.00 2010-09-29 09:22:57.000 272 30771.79 62.00 43641.89 88888.00 2010-09-29 09:22:58.000 272 30771.80 62.00 43641.88 88888.00 2010-09-29 09:22:59.000 272 30771.80 62.01 43641.93 88888.00 2010-09-29 09:23:00.000 272 30771.77 61.98 43641.93 53393.54 2010-09-29 09:23:01.000 272 30771.77 61.97 43641.91 88888.00 2010-09-29 09:23:02.000 272 30771.79 61.96 43641.93 88888.00 2010-09-29 09:23:03.000 272 30771.74 61.97 43641.92 88888.00 2010-09-29 09:23:04.000 272 30771.75 62.03 43641.89 88888.00 2010-09-29 09:23:05.000 272 30771.76 61.99 43641.88 53393.52 2010-09-29 09:23:06.000 272 30771.75 61.99 43641.90 88888.00 2010-09-29 09:23:07.000 272 30771.76 61.99 43641.87 88888.00 2010-09-29 09:23:08.000 272 30771.77 62.01 43641.82 88888.00 2010-09-29 09:23:09.000 272 30771.77 61.95 43641.81 88888.00 2010-09-29 09:23:10.000 272 30771.74 61.97 43641.83 53393.50 2010-09-29 09:23:11.000 272 30771.71 61.96 43641.82 88888.00 2010-09-29 09:23:12.000 272 30771.68 61.99 43641.81 88888.00 2010-09-29 09:23:13.000 272 30771.67 61.99 43641.81 88888.00 2010-09-29 09:23:14.000 272 30771.69 61.99 43641.85 88888.00 2010-09-29 09:23:15.000 272 30771.70 61.99 43641.82 53393.49 2010-09-29 09:23:16.000 272 30771.70 62.00 43641.86 88888.00 2010-09-29 09:23:17.000 272 30771.66 62.00 43641.88 88888.00 2010-09-29 09:23:18.000 272 30771.68 62.02 43641.87 88888.00 2010-09-29 09:23:19.000 272 30771.69 62.01 43641.90 88888.00 2010-09-29 09:23:20.000 272 30771.67 62.00 43641.86 53393.45 2010-09-29 09:23:21.000 272 30771.65 62.02 43641.84 88888.00 2010-09-29 09:23:22.000 272 30771.63 62.00 43641.87 88888.00 2010-09-29 09:23:23.000 272 30771.62 61.96 43641.87 88888.00 2010-09-29 09:23:24.000 272 30771.62 61.97 43641.84 88888.00 2010-09-29 09:23:25.000 272 30771.60 61.97 43641.87 53393.45 2010-09-29 09:23:26.000 272 30771.58 61.94 43641.87 88888.00 2010-09-29 09:23:27.000 272 30771.57 61.89 43641.82 88888.00 2010-09-29 09:23:28.000 272 30771.56 61.88 43641.82 88888.00 2010-09-29 09:23:29.000 272 30771.58 61.93 43641.85 88888.00 2010-09-29 09:23:30.000 272 30771.54 61.92 43641.82 53393.42 2010-09-29 09:23:31.000 272 30771.54 61.92 43641.81 88888.00 2010-09-29 09:23:32.000 272 30771.56 61.90 43641.83 88888.00 2010-09-29 09:23:33.000 272 30771.51 61.84 43641.87 88888.00 2010-09-29 09:23:34.000 272 30771.50 61.85 43641.93 88888.00 2010-09-29 09:23:35.000 272 30771.53 61.93 43641.83 53393.42 2010-09-29 09:23:36.000 272 30771.54 61.95 43641.82 88888.00 2010-09-29 09:23:37.000 272 30771.57 61.91 43641.81 88888.00 2010-09-29 09:23:38.000 272 30771.57 61.93 43641.81 88888.00 2010-09-29 09:23:39.000 272 30771.55 61.95 43641.82 88888.00 2010-09-29 09:23:40.000 272 30771.53 61.95 43641.83 53393.34 2010-09-29 09:23:41.000 272 30771.49 61.88 43641.88 88888.00 2010-09-29 09:23:42.000 272 30771.49 61.93 43641.88 88888.00 2010-09-29 09:23:43.000 272 30771.50 61.98 43641.86 88888.00 2010-09-29 09:23:44.000 272 30771.49 61.98 43641.83 88888.00 2010-09-29 09:23:45.000 272 30771.51 61.97 43641.81 53393.36 2010-09-29 09:23:46.000 272 30771.51 61.98 43641.79 88888.00 2010-09-29 09:23:47.000 272 30771.54 61.98 43641.82 88888.00 2010-09-29 09:23:48.000 272 30771.51 62.00 43641.79 88888.00 2010-09-29 09:23:49.000 272 30771.51 61.99 43641.75 88888.00 2010-09-29 09:23:50.000 272 30771.52 61.98 43641.81 53393.30 2010-09-29 09:23:51.000 272 30771.51 61.96 43641.80 88888.00 2010-09-29 09:23:52.000 272 30771.46 61.92 43641.82 88888.00 2010-09-29 09:23:53.000 272 30771.45 61.91 43641.82 88888.00 2010-09-29 09:23:54.000 272 30771.46 61.94 43641.79 88888.00 2010-09-29 09:23:55.000 272 30771.48 61.88 43641.79 53393.31 2010-09-29 09:23:56.000 272 30771.45 61.87 43641.78 88888.00 2010-09-29 09:23:57.000 272 30771.43 61.92 43641.80 88888.00 2010-09-29 09:23:58.000 272 30771.42 61.94 43641.82 88888.00 2010-09-29 09:23:59.000 272 30771.43 61.95 43641.76 88888.00 2010-09-29 09:24:00.000 272 30771.43 61.97 43641.76 53393.30 2010-09-29 09:24:01.000 272 30771.31 61.85 43641.85 88888.00 2010-09-29 09:24:02.000 272 30771.37 61.90 43641.90 88888.00 2010-09-29 09:24:03.000 272 30771.40 61.92 43641.91 88888.00 2010-09-29 09:24:04.000 272 30771.42 61.96 43641.83 88888.00 2010-09-29 09:24:05.000 272 30771.43 61.98 43641.79 53393.33 2010-09-29 09:24:06.000 272 30771.40 61.95 43641.77 88888.00 2010-09-29 09:24:07.000 272 30771.40 61.97 43641.76 88888.00 2010-09-29 09:24:08.000 272 30771.40 61.98 43641.77 88888.00 2010-09-29 09:24:09.000 272 30771.42 61.98 43641.80 88888.00 2010-09-29 09:24:10.000 272 30771.43 61.98 43641.78 53393.31 2010-09-29 09:24:11.000 272 30771.41 61.92 43641.75 88888.00 2010-09-29 09:24:12.000 272 30771.40 61.92 43641.75 88888.00 2010-09-29 09:24:13.000 272 30771.42 61.92 43641.72 88888.00 2010-09-29 09:24:14.000 272 30771.44 61.95 43641.70 88888.00 2010-09-29 09:24:15.000 272 30771.44 61.97 43641.75 53393.28 2010-09-29 09:24:16.000 272 30771.42 61.96 43641.72 88888.00 2010-09-29 09:24:17.000 272 30771.42 61.97 43641.74 88888.00 2010-09-29 09:24:18.000 272 30771.43 61.97 43641.82 88888.00 2010-09-29 09:24:19.000 272 30771.44 61.98 43641.82 88888.00 2010-09-29 09:24:20.000 272 30771.43 62.00 43641.85 53393.30 2010-09-29 09:24:21.000 272 30771.42 61.99 43641.83 88888.00 2010-09-29 09:24:22.000 272 30771.41 62.01 43641.84 88888.00 2010-09-29 09:24:23.000 272 30771.41 62.02 43641.81 88888.00 2010-09-29 09:24:24.000 272 30771.37 62.00 43641.81 88888.00 2010-09-29 09:24:25.000 272 30771.38 62.04 43641.80 53393.30 2010-09-29 09:24:26.000 272 30771.37 62.02 43641.75 88888.00 2010-09-29 09:24:27.000 272 30771.39 62.03 43641.79 88888.00 2010-09-29 09:24:28.000 272 30771.42 62.05 43641.81 88888.00 2010-09-29 09:24:29.000 272 30771.41 62.03 43641.77 88888.00 2010-09-29 09:24:30.000 272 30771.36 62.06 43641.84 53393.33 2010-09-29 09:24:31.000 272 30771.38 62.03 43641.84 88888.00 2010-09-29 09:24:32.000 272 30771.39 62.01 43641.86 88888.00 2010-09-29 09:24:33.000 272 30771.42 61.97 43641.84 88888.00 2010-09-29 09:24:34.000 272 30771.44 61.96 43641.85 88888.00 2010-09-29 09:24:35.000 272 30771.48 61.97 43641.81 53393.32 2010-09-29 09:24:36.000 272 30771.49 61.96 43641.76 88888.00 2010-09-29 09:24:37.000 272 30771.51 61.97 43641.76 88888.00 2010-09-29 09:24:38.000 272 30771.44 61.96 43641.73 88888.00 2010-09-29 09:24:39.000 272 30771.46 61.96 43641.75 88888.00 2010-09-29 09:24:40.000 272 30771.47 61.98 43641.75 53393.30 2010-09-29 09:24:41.000 272 30771.48 62.02 43641.77 88888.00 2010-09-29 09:24:42.000 272 30771.46 62.01 43641.79 88888.00 2010-09-29 09:24:43.000 272 30771.45 62.02 43641.84 88888.00 2010-09-29 09:24:44.000 272 30771.41 61.99 43641.82 88888.00 2010-09-29 09:24:45.000 272 30771.40 61.98 43641.82 53393.33 2010-09-29 09:24:46.000 272 30771.42 62.01 43641.83 88888.00 2010-09-29 09:24:47.000 272 30771.42 62.03 43641.84 88888.00 2010-09-29 09:24:48.000 272 30771.43 62.02 43641.85 88888.00 2010-09-29 09:24:49.000 272 30771.41 62.00 43641.86 88888.00 2010-09-29 09:24:50.000 272 30771.42 62.01 43641.81 53393.30 2010-09-29 09:24:51.000 272 30771.40 62.02 43641.82 88888.00 2010-09-29 09:24:52.000 272 30771.39 62.02 43641.83 88888.00 2010-09-29 09:24:53.000 272 30771.37 61.99 43641.83 88888.00 2010-09-29 09:24:54.000 272 30771.37 61.98 43641.79 88888.00 2010-09-29 09:24:55.000 272 30771.37 61.98 43641.77 53393.30 2010-09-29 09:24:56.000 272 30771.35 61.98 43641.80 88888.00 2010-09-29 09:24:57.000 272 30771.36 62.01 43641.79 88888.00 2010-09-29 09:24:58.000 272 30771.36 61.99 43641.82 88888.00 2010-09-29 09:24:59.000 272 30771.31 62.00 43641.86 88888.00 2010-09-29 09:25:00.000 272 30771.28 62.02 43641.85 53393.28 2010-09-29 09:25:01.000 272 30771.28 62.01 43641.82 88888.00 2010-09-29 09:25:02.000 272 30771.28 61.99 43641.82 88888.00 2010-09-29 09:25:03.000 272 30771.27 61.97 43641.88 88888.00 2010-09-29 09:25:04.000 272 30771.27 62.02 43641.88 88888.00 2010-09-29 09:25:05.000 272 30771.27 62.01 43641.82 53393.25 2010-09-29 09:25:06.000 272 30771.25 62.03 43641.85 88888.00 2010-09-29 09:25:07.000 272 30771.25 62.06 43641.88 88888.00 2010-09-29 09:25:08.000 272 30771.25 62.02 43641.83 88888.00 2010-09-29 09:25:09.000 272 30771.22 61.97 43641.81 88888.00 2010-09-29 09:25:10.000 272 30771.20 61.97 43641.76 53393.20 2010-09-29 09:25:11.000 272 30771.18 61.95 43641.80 88888.00 2010-09-29 09:25:12.000 272 30771.16 61.97 43641.82 88888.00 2010-09-29 09:25:13.000 272 30771.16 61.98 43641.82 88888.00 2010-09-29 09:25:14.000 272 30771.15 62.01 43641.81 88888.00 2010-09-29 09:25:15.000 272 30771.11 62.00 43641.78 53393.14 2010-09-29 09:25:16.000 272 30771.09 62.01 43641.76 88888.00 2010-09-29 09:25:17.000 272 30771.07 61.97 43641.74 88888.00 2010-09-29 09:25:18.000 272 30771.09 61.99 43641.83 88888.00 2010-09-29 09:25:19.000 272 30771.06 61.99 43641.82 88888.00 2010-09-29 09:25:20.000 272 30771.04 62.01 43641.81 53393.10 2010-09-29 09:25:21.000 272 30771.05 62.03 43641.81 88888.00 2010-09-29 09:25:22.000 272 30770.99 61.99 43641.80 88888.00 2010-09-29 09:25:23.000 272 30770.98 62.02 43641.83 88888.00 2010-09-29 09:25:24.000 272 30770.95 61.99 43641.86 88888.00 2010-09-29 09:25:25.000 272 30770.92 62.01 43641.83 53393.03 2010-09-29 09:25:26.000 272 30770.94 62.04 43641.81 88888.00 2010-09-29 09:25:27.000 272 30770.92 62.01 43641.78 88888.00 2010-09-29 09:25:28.000 272 30770.92 61.98 43641.82 88888.00 2010-09-29 09:25:29.000 272 30770.90 62.00 43641.83 88888.00 2010-09-29 09:25:30.000 272 30770.86 62.02 43641.78 53393.01 2010-09-29 09:25:31.000 272 30770.83 62.00 43641.73 88888.00 2010-09-29 09:25:32.000 272 30770.81 61.99 43641.76 88888.00 2010-09-29 09:25:33.000 272 30770.84 62.01 43641.81 88888.00 2010-09-29 09:25:34.000 272 30770.80 62.02 43641.79 88888.00 2010-09-29 09:25:35.000 272 30770.79 62.00 43641.79 53392.97 2010-09-29 09:25:36.000 272 30770.81 62.04 43641.80 88888.00 2010-09-29 09:25:37.000 272 30770.81 62.04 43641.83 88888.00 2010-09-29 09:25:38.000 272 30770.81 61.97 43641.81 88888.00 2010-09-29 09:25:39.000 272 30770.81 61.96 43641.83 88888.00 2010-09-29 09:25:40.000 272 30770.79 61.94 43641.81 53392.92 2010-09-29 09:25:41.000 272 30770.83 61.98 43641.74 88888.00 2010-09-29 09:25:42.000 272 30770.81 61.98 43641.66 88888.00 2010-09-29 09:25:43.000 272 30770.72 61.95 43641.76 88888.00 2010-09-29 09:25:44.000 272 30770.73 61.93 43641.83 88888.00 2010-09-29 09:25:45.000 272 30770.75 61.95 43641.83 53392.81 2010-09-29 09:25:46.000 272 30770.73 61.93 43641.82 88888.00 2010-09-29 09:25:47.000 272 30770.72 61.92 43641.77 88888.00 2010-09-29 09:25:48.000 272 30770.73 61.97 43641.76 88888.00 2010-09-29 09:25:49.000 272 30770.73 61.95 43641.74 88888.00 2010-09-29 09:25:50.000 272 30770.72 61.92 43641.67 53392.88 2010-09-29 09:25:51.000 272 30770.70 61.95 43641.67 88888.00 2010-09-29 09:25:52.000 272 30770.71 61.91 43641.65 88888.00 2010-09-29 09:25:53.000 272 30770.71 61.93 43641.69 88888.00 2010-09-29 09:25:54.000 272 30770.66 61.95 43641.73 88888.00 2010-09-29 09:25:55.000 272 30770.68 61.97 43641.75 53392.80 2010-09-29 09:25:56.000 272 30770.66 61.97 43641.79 88888.00 2010-09-29 09:25:57.000 272 30770.67 61.96 43641.77 88888.00 2010-09-29 09:25:58.000 272 30770.67 61.95 43641.77 88888.00 2010-09-29 09:25:59.000 272 30770.69 61.95 43641.74 88888.00 2010-09-29 09:26:00.000 272 30770.67 61.98 43641.66 53392.77 2010-09-29 09:26:01.000 272 30770.64 61.96 43641.68 88888.00 2010-09-29 09:26:02.000 272 30770.62 61.93 43641.64 88888.00 2010-09-29 09:26:03.000 272 30770.61 61.93 43641.64 88888.00 2010-09-29 09:26:04.000 272 30770.55 61.91 43641.68 88888.00 2010-09-29 09:26:05.000 272 30770.55 61.93 43641.71 53392.72 2010-09-29 09:26:06.000 272 30770.52 61.93 43641.70 88888.00 2010-09-29 09:26:07.000 272 30770.54 61.96 43641.72 88888.00 2010-09-29 09:26:08.000 272 30770.56 62.00 43641.73 88888.00 2010-09-29 09:26:09.000 272 30770.56 61.97 43641.68 88888.00 2010-09-29 09:26:10.000 272 30770.52 61.98 43641.68 53392.72 2010-09-29 09:26:11.000 272 30770.51 61.96 43641.69 88888.00 2010-09-29 09:26:12.000 272 30770.50 61.95 43641.70 88888.00 2010-09-29 09:26:13.000 272 30770.49 61.93 43641.71 88888.00 2010-09-29 09:26:14.000 272 30770.52 61.93 43641.67 88888.00 2010-09-29 09:26:15.000 272 30770.51 61.96 43641.62 53392.67 2010-09-29 09:26:16.000 272 30770.56 61.95 43641.60 88888.00 2010-09-29 09:26:17.000 272 30770.52 61.92 43641.64 88888.00 2010-09-29 09:26:18.000 272 30770.53 61.95 43641.70 88888.00 2010-09-29 09:26:19.000 272 30770.53 61.95 43641.69 88888.00 2010-09-29 09:26:20.000 272 30770.52 61.92 43641.66 53392.70 2010-09-29 09:26:21.000 272 30770.54 61.93 43641.66 88888.00 2010-09-29 09:26:22.000 272 30770.56 61.95 43641.67 88888.00 2010-09-29 09:26:23.000 272 30770.56 61.93 43641.69 88888.00 2010-09-29 09:26:24.000 272 30770.60 61.94 43641.70 88888.00 2010-09-29 09:26:25.000 272 30770.60 61.93 43641.72 53392.73 2010-09-29 09:26:26.000 272 30770.58 61.94 43641.73 88888.00 2010-09-29 09:26:27.000 272 30770.56 61.97 43641.72 88888.00 2010-09-29 09:26:28.000 272 30770.54 61.96 43641.71 88888.00 2010-09-29 09:26:29.000 272 30770.55 62.01 43641.72 88888.00 2010-09-29 09:26:30.000 272 30770.55 61.99 43641.75 53392.70 2010-09-29 09:26:31.000 272 30770.56 62.03 43641.75 88888.00 2010-09-29 09:26:32.000 272 30770.56 62.04 43641.75 88888.00 2010-09-29 09:26:33.000 272 30770.57 62.04 43641.73 88888.00 2010-09-29 09:26:34.000 272 30770.57 62.01 43641.75 88888.00 2010-09-29 09:26:35.000 272 30770.56 61.97 43641.77 53392.73 2010-09-29 09:26:36.000 272 30770.53 61.97 43641.75 88888.00 2010-09-29 09:26:37.000 272 30770.56 61.95 43641.74 88888.00 2010-09-29 09:26:38.000 272 30770.61 61.95 43641.75 88888.00 2010-09-29 09:26:39.000 272 30770.63 61.95 43641.76 88888.00 2010-09-29 09:26:40.000 272 30770.62 61.96 43641.71 53392.77 2010-09-29 09:26:41.000 272 30770.62 62.01 43641.70 88888.00 2010-09-29 09:26:42.000 272 30770.59 62.02 43641.69 88888.00 2010-09-29 09:26:43.000 272 30770.58 62.04 43641.72 88888.00 2010-09-29 09:26:44.000 272 30770.58 62.03 43641.78 88888.00 2010-09-29 09:26:45.000 272 30770.56 62.03 43641.78 53392.78 2010-09-29 09:26:46.000 272 30770.54 62.02 43641.78 88888.00 2010-09-29 09:26:47.000 272 30770.59 62.04 43641.80 88888.00 2010-09-29 09:26:48.000 272 30770.61 62.07 43641.81 88888.00 2010-09-29 09:26:49.000 272 30770.59 62.08 43641.78 88888.00 2010-09-29 09:26:50.000 272 30770.56 62.05 43641.72 53392.77 2010-09-29 09:26:51.000 272 30770.58 62.05 43641.70 88888.00 2010-09-29 09:26:52.000 272 30770.59 62.08 43641.71 88888.00 2010-09-29 09:26:53.000 272 30770.57 61.99 43641.69 88888.00 2010-09-29 09:26:54.000 272 30770.53 62.02 43641.72 88888.00 2010-09-29 09:26:55.000 272 30770.56 62.02 43641.71 53392.73 2010-09-29 09:26:56.000 272 30770.55 62.02 43641.75 88888.00 2010-09-29 09:26:57.000 272 30770.57 62.07 43641.78 88888.00 2010-09-29 09:26:58.000 272 30770.55 62.05 43641.74 88888.00 2010-09-29 09:26:59.000 272 30770.52 62.05 43641.76 88888.00 2010-09-29 09:27:00.000 272 30770.52 62.05 43641.72 53392.72 2010-09-29 09:27:01.000 272 30770.50 62.01 43641.72 88888.00 2010-09-29 09:27:02.000 272 30770.51 62.04 43641.74 88888.00 2010-09-29 09:27:03.000 272 30770.54 62.06 43641.76 88888.00 2010-09-29 09:27:04.000 272 30770.53 62.04 43641.78 88888.00 2010-09-29 09:27:05.000 272 30770.51 62.06 43641.81 53392.71 2010-09-29 09:27:06.000 272 30770.48 62.08 43641.78 88888.00 2010-09-29 09:27:07.000 272 30770.50 62.03 43641.73 88888.00 2010-09-29 09:27:08.000 272 30770.46 61.98 43641.74 88888.00 2010-09-29 09:27:09.000 272 30770.45 61.99 43641.78 88888.00 2010-09-29 09:27:10.000 272 30770.44 62.02 43641.79 53392.63 2010-09-29 09:27:11.000 272 30770.42 62.04 43641.79 88888.00 2010-09-29 09:27:12.000 272 30770.43 62.02 43641.79 88888.00 2010-09-29 09:27:13.000 272 30770.43 62.02 43641.72 88888.00 2010-09-29 09:27:14.000 272 30770.43 62.02 43641.74 88888.00 2010-09-29 09:27:15.000 272 30770.46 62.04 43641.74 53392.63 2010-09-29 09:27:16.000 272 30770.47 62.05 43641.75 88888.00 2010-09-29 09:27:17.000 272 30770.42 62.01 43641.70 88888.00 2010-09-29 09:27:18.000 272 30770.44 62.03 43641.74 88888.00 2010-09-29 09:27:19.000 272 30770.43 62.05 43641.78 88888.00 2010-09-29 09:27:20.000 272 30770.40 61.98 43641.73 53392.65 2010-09-29 09:27:21.000 272 30770.40 61.99 43641.72 88888.00 2010-09-29 09:27:22.000 272 30770.42 61.99 43641.72 88888.00 2010-09-29 09:27:23.000 272 30770.40 62.01 43641.73 88888.00 2010-09-29 09:27:24.000 272 30770.39 62.02 43641.73 88888.00 2010-09-29 09:27:25.000 272 30770.37 62.04 43641.77 53392.60 2010-09-29 09:27:26.000 272 30770.38 62.02 43641.77 88888.00 2010-09-29 09:27:27.000 272 30770.36 62.00 43641.76 88888.00 2010-09-29 09:27:28.000 272 30770.32 61.98 43641.71 88888.00 2010-09-29 09:27:29.000 272 30770.33 61.98 43641.71 88888.00 2010-09-29 09:27:30.000 272 30770.38 62.06 43641.69 53392.61 2010-09-29 09:27:31.000 272 30770.38 62.07 43641.55 88888.00 2010-09-29 09:27:32.000 272 30770.28 62.01 43641.69 88888.00 2010-09-29 09:27:33.000 272 30770.25 62.05 43641.77 88888.00 2010-09-29 09:27:34.000 272 30770.25 62.08 43641.80 88888.00 2010-09-29 09:27:35.000 272 30770.26 62.08 43641.78 53392.57 2010-09-29 09:27:36.000 272 30770.28 62.06 43641.73 88888.00 2010-09-29 09:27:37.000 272 30770.29 62.08 43641.77 88888.00 2010-09-29 09:27:38.000 272 30770.29 62.10 43641.78 88888.00 2010-09-29 09:27:39.000 272 30770.27 62.06 43641.81 88888.00 2010-09-29 09:27:40.000 272 30770.26 62.06 43641.81 53392.59 2010-09-29 09:27:41.000 272 30770.26 62.05 43641.78 88888.00 2010-09-29 09:27:42.000 272 30770.25 62.03 43641.73 88888.00 2010-09-29 09:27:43.000 272 30770.25 61.98 43641.68 88888.00 2010-09-29 09:27:44.000 272 30770.25 61.97 43641.74 88888.00 2010-09-29 09:27:45.000 272 30770.24 61.99 43641.72 53392.59 2010-09-29 09:27:46.000 272 30770.25 62.00 43641.77 88888.00 2010-09-29 09:27:47.000 272 30770.27 62.00 43641.77 88888.00 2010-09-29 09:27:48.000 272 30770.28 62.01 43641.81 88888.00 2010-09-29 09:27:49.000 272 30770.23 62.02 43641.81 88888.00 2010-09-29 09:27:50.000 272 30770.23 62.01 43641.77 53392.56 2010-09-29 09:27:51.000 272 30770.19 62.00 43641.76 88888.00 2010-09-29 09:27:52.000 272 30770.20 62.03 43641.74 88888.00 2010-09-29 09:27:53.000 272 30770.20 62.05 43641.73 88888.00 2010-09-29 09:27:54.000 272 30770.18 61.98 43641.71 88888.00 2010-09-29 09:27:55.000 272 30770.11 61.90 43641.72 53392.53 2010-09-29 09:27:56.000 272 30770.19 61.96 43641.68 88888.00 2010-09-29 09:27:57.000 272 30770.23 62.01 43641.66 88888.00 2010-09-29 09:27:58.000 272 30770.24 62.04 43641.63 88888.00 2010-09-29 09:27:59.000 272 30770.23 62.06 43641.58 88888.00 2010-09-29 09:28:00.000 272 30770.24 62.03 43641.61 53392.53 2010-09-29 09:28:01.000 272 30770.20 62.00 43641.61 88888.00 2010-09-29 09:28:02.000 272 30770.20 62.06 43641.68 88888.00 2010-09-29 09:28:03.000 272 30770.19 62.08 43641.68 88888.00 2010-09-29 09:28:04.000 272 30770.19 62.07 43641.66 88888.00 2010-09-29 09:28:05.000 272 30770.21 62.06 43641.71 53392.47 2010-09-29 09:28:06.000 272 30770.19 62.03 43641.63 88888.00 2010-09-29 09:28:07.000 272 30770.17 62.04 43641.67 88888.00 2010-09-29 09:28:08.000 272 30770.15 62.00 43641.68 88888.00 2010-09-29 09:28:09.000 272 30770.15 62.04 43641.68 88888.00 2010-09-29 09:28:10.000 272 30770.14 62.05 43641.69 53392.47 2010-09-29 09:28:11.000 272 30770.11 62.03 43641.68 88888.00 2010-09-29 09:28:12.000 272 30770.11 61.99 43641.63 88888.00 2010-09-29 09:28:13.000 272 30770.12 62.00 43641.65 88888.00 2010-09-29 09:28:14.000 272 30770.10 62.01 43641.70 88888.00 2010-09-29 09:28:15.000 272 30770.07 62.01 43641.70 53392.44 2010-09-29 09:28:16.000 272 30770.05 61.98 43641.66 88888.00 2010-09-29 09:28:17.000 272 30770.08 61.97 43641.64 88888.00 2010-09-29 09:28:18.000 272 30770.08 62.03 43641.66 88888.00 2010-09-29 09:28:19.000 272 30770.07 62.03 43641.68 88888.00 2010-09-29 09:28:20.000 272 30770.08 61.97 43641.66 53392.42 2010-09-29 09:28:21.000 272 30770.10 61.99 43641.70 88888.00 2010-09-29 09:28:22.000 272 30770.09 61.99 43641.66 88888.00 2010-09-29 09:28:23.000 272 30770.07 62.00 43641.61 88888.00 2010-09-29 09:28:24.000 272 30770.09 61.98 43641.63 88888.00 2010-09-29 09:28:25.000 272 30770.08 61.95 43641.56 53392.44 2010-09-29 09:28:26.000 272 30770.06 61.97 43641.59 88888.00 2010-09-29 09:28:27.000 272 30770.02 62.00 43641.63 88888.00 2010-09-29 09:28:28.000 272 30770.01 61.98 43641.63 88888.00 2010-09-29 09:28:29.000 272 30770.02 61.98 43641.62 88888.00 2010-09-29 09:28:30.000 272 30769.97 61.99 43641.66 53392.39 2010-09-29 09:28:31.000 272 30769.97 61.94 43641.64 88888.00 2010-09-29 09:28:32.000 272 30769.94 61.96 43641.60 88888.00 2010-09-29 09:28:33.000 272 30769.95 62.01 43641.64 88888.00 2010-09-29 09:28:34.000 272 30769.95 62.03 43641.66 88888.00 2010-09-29 09:28:35.000 272 30769.94 62.02 43641.64 53392.36 2010-09-29 09:28:36.000 272 30769.93 61.98 43641.71 88888.00 2010-09-29 09:28:37.000 272 30769.92 62.00 43641.72 88888.00 2010-09-29 09:28:38.000 272 30769.95 62.05 43641.71 88888.00 2010-09-29 09:28:39.000 272 30769.95 62.05 43641.64 88888.00 2010-09-29 09:28:40.000 272 30769.92 62.00 43641.67 53392.34 2010-09-29 09:28:41.000 272 30769.92 61.99 43641.65 88888.00 2010-09-29 09:28:42.000 272 30769.91 62.01 43641.65 88888.00 2010-09-29 09:28:43.000 272 30769.91 62.02 43641.69 88888.00 2010-09-29 09:28:44.000 272 30769.91 61.97 43641.68 88888.00 2010-09-29 09:28:45.000 272 30769.91 61.93 43641.66 53392.30 2010-09-29 09:28:46.000 272 30769.91 61.93 43641.64 88888.00 2010-09-29 09:28:47.000 272 30769.90 61.94 43641.61 88888.00 2010-09-29 09:28:48.000 272 30769.88 61.97 43641.64 88888.00 2010-09-29 09:28:49.000 272 30769.84 61.97 43641.63 88888.00 2010-09-29 09:28:50.000 272 30769.85 61.96 43641.59 53392.29 2010-09-29 09:28:51.000 272 30769.86 61.97 43641.62 88888.00 2010-09-29 09:28:52.000 272 30769.84 61.96 43641.65 88888.00 2010-09-29 09:28:53.000 272 30769.81 61.94 43641.60 88888.00 2010-09-29 09:28:54.000 272 30769.83 61.96 43641.60 88888.00 2010-09-29 09:28:55.000 272 30769.83 62.01 43641.59 53392.27 2010-09-29 09:28:56.000 272 30769.82 62.00 43641.51 88888.00 2010-09-29 09:28:57.000 272 30769.78 62.01 43641.58 88888.00 2010-09-29 09:28:58.000 272 30769.77 62.01 43641.66 88888.00 2010-09-29 09:28:59.000 272 30769.76 61.99 43641.65 88888.00 2010-09-29 09:29:00.000 272 30769.76 61.99 43641.64 53392.24 2010-09-29 09:29:01.000 272 30769.75 61.98 43641.67 88888.00 2010-09-29 09:29:02.000 272 30769.76 62.00 43641.71 88888.00 2010-09-29 09:29:03.000 272 30769.74 62.00 43641.71 88888.00 2010-09-29 09:29:04.000 272 30769.75 62.03 43641.72 88888.00 2010-09-29 09:29:05.000 272 30769.74 62.06 43641.64 53392.24 2010-09-29 09:29:06.000 272 30769.72 62.01 43641.61 88888.00 2010-09-29 09:29:07.000 272 30769.67 61.97 43641.60 88888.00 2010-09-29 09:29:08.000 272 30769.69 62.01 43641.63 88888.00 2010-09-29 09:29:09.000 272 30769.71 62.05 43641.64 88888.00 2010-09-29 09:29:10.000 272 30769.69 62.08 43641.62 53392.19 2010-09-29 09:29:11.000 272 30769.59 62.16 43641.75 88888.00 2010-09-29 09:29:12.000 272 30769.63 62.11 43641.79 88888.00 2010-09-29 09:29:13.000 272 30769.60 62.13 43641.75 88888.00 2010-09-29 09:29:14.000 272 30769.62 62.13 43641.64 88888.00 2010-09-29 09:29:15.000 272 30769.65 62.12 43641.64 53392.24 2010-09-29 09:29:16.000 272 30769.62 62.10 43641.61 88888.00 2010-09-29 09:29:17.000 272 30769.62 62.05 43641.63 88888.00 2010-09-29 09:29:18.000 272 30769.62 62.02 43641.61 88888.00 2010-09-29 09:29:19.000 272 30769.65 62.04 43641.58 88888.00 2010-09-29 09:29:20.000 272 30769.67 62.06 43641.59 53392.15 2010-09-29 09:29:21.000 272 30769.66 62.02 43641.61 88888.00 2010-09-29 09:29:22.000 272 30769.61 62.00 43641.62 88888.00 2010-09-29 09:29:23.000 272 30769.61 62.02 43641.67 88888.00 2010-09-29 09:29:24.000 272 30769.66 62.01 43641.70 88888.00 2010-09-29 09:29:25.000 272 30769.64 62.06 43641.68 53392.15 2010-09-29 09:29:26.000 272 30769.63 62.05 43641.68 88888.00 2010-09-29 09:29:27.000 272 30769.65 62.09 43641.68 88888.00 2010-09-29 09:29:28.000 272 30769.66 62.10 43641.66 88888.00 2010-09-29 09:29:29.000 272 30769.66 62.11 43641.68 88888.00 2010-09-29 09:29:30.000 272 30769.65 62.07 43641.67 53392.11 2010-09-29 09:29:31.000 272 30769.68 62.05 43641.62 88888.00 2010-09-29 09:29:32.000 272 30769.67 62.07 43641.61 88888.00 2010-09-29 09:29:33.000 272 30769.67 62.05 43641.64 88888.00 2010-09-29 09:29:34.000 272 30769.66 62.04 43641.67 88888.00 2010-09-29 09:29:35.000 272 30769.68 62.06 43641.63 53392.14 2010-09-29 09:29:36.000 272 30769.66 62.04 43641.67 88888.00 2010-09-29 09:29:37.000 272 30769.64 62.05 43641.66 88888.00 2010-09-29 09:29:38.000 272 30769.67 62.07 43641.68 88888.00 2010-09-29 09:29:39.000 272 30769.67 62.06 43641.68 88888.00 2010-09-29 09:29:40.000 272 30769.67 61.97 43641.63 53392.17 2010-09-29 09:29:41.000 272 30769.67 62.01 43641.66 88888.00 2010-09-29 09:29:42.000 272 30769.62 62.03 43641.69 88888.00 2010-09-29 09:29:43.000 272 30769.64 62.06 43641.64 88888.00 2010-09-29 09:29:44.000 272 30769.67 62.04 43641.66 88888.00 2010-09-29 09:29:45.000 272 30769.63 62.00 43641.73 53392.16 2010-09-29 09:29:46.000 272 30769.49 61.94 43641.91 88888.00 2010-09-29 09:29:47.000 272 30769.63 62.08 43641.79 88888.00 2010-09-29 09:29:48.000 272 30769.65 62.08 43641.71 88888.00 2010-09-29 09:29:49.000 272 30769.65 62.09 43641.67 88888.00 2010-09-29 09:29:50.000 272 30769.63 62.07 43641.70 53392.19 2010-09-29 09:29:51.000 272 30769.60 62.09 43641.71 88888.00 2010-09-29 09:29:52.000 272 30769.62 62.12 43641.70 88888.00 2010-09-29 09:29:53.000 272 30769.61 62.10 43641.64 88888.00 2010-09-29 09:29:54.000 272 30769.61 62.14 43641.67 88888.00 2010-09-29 09:29:55.000 272 30769.60 62.12 43641.68 53392.14 2010-09-29 09:29:56.000 272 30769.60 62.10 43641.67 88888.00 2010-09-29 09:29:57.000 272 30769.57 62.07 43641.72 88888.00 2010-09-29 09:29:58.000 272 30769.56 62.06 43641.73 88888.00 2010-09-29 09:29:59.000 272 30769.57 62.08 43641.75 88888.00 2010-09-29 09:30:00.000 272 30769.57 62.08 43641.73 53392.12 2010-09-29 09:30:01.000 272 30769.55 62.02 43641.74 88888.00 2010-09-29 09:30:02.000 272 30769.56 62.04 43641.73 88888.00 2010-09-29 09:30:03.000 272 30769.55 62.05 43641.71 88888.00 2010-09-29 09:30:04.000 272 30769.60 62.05 43641.71 88888.00 2010-09-29 09:30:05.000 272 30769.60 62.03 43641.65 53392.09 2010-09-29 09:30:06.000 272 30769.58 62.05 43641.64 88888.00 2010-09-29 09:30:07.000 272 30769.58 62.05 43641.71 88888.00 2010-09-29 09:30:08.000 272 30769.59 62.03 43641.74 88888.00 2010-09-29 09:30:09.000 272 30769.61 62.06 43641.74 88888.00 2010-09-29 09:30:10.000 272 30769.60 62.04 43641.71 53392.10 2010-09-29 09:30:11.000 272 30769.58 62.04 43641.70 88888.00 2010-09-29 09:30:12.000 272 30769.57 62.04 43641.67 88888.00 2010-09-29 09:30:13.000 272 30769.58 62.04 43641.69 88888.00 2010-09-29 09:30:14.000 272 30769.58 62.02 43641.70 88888.00 2010-09-29 09:30:15.000 272 30769.55 62.01 43641.71 53392.15 2010-09-29 09:30:16.000 272 30769.58 62.02 43641.69 88888.00 2010-09-29 09:30:17.000 272 30769.60 62.02 43641.69 88888.00 2010-09-29 09:30:18.000 272 30769.64 62.07 43641.68 88888.00 2010-09-29 09:30:19.000 272 30769.63 62.07 43641.67 88888.00 2010-09-29 09:30:20.000 272 30769.61 62.08 43641.66 53392.18 2010-09-29 09:30:21.000 272 30769.57 62.07 43641.70 88888.00 2010-09-29 09:30:22.000 272 30769.58 62.07 43641.72 88888.00 2010-09-29 09:30:23.000 272 30769.60 62.06 43641.71 88888.00 2010-09-29 09:30:24.000 272 30769.61 62.07 43641.73 88888.00 2010-09-29 09:30:25.000 272 30769.60 62.07 43641.71 53392.21 2010-09-29 09:30:26.000 272 30769.59 62.08 43641.74 88888.00 2010-09-29 09:30:27.000 272 30769.61 62.10 43641.77 88888.00 2010-09-29 09:30:28.000 272 30769.63 62.12 43641.82 88888.00 2010-09-29 09:30:29.000 272 30769.61 62.10 43641.81 88888.00 2010-09-29 09:30:30.000 272 30769.62 62.11 43641.81 53392.17 2010-09-29 09:30:31.000 272 30769.60 62.09 43641.80 88888.00 2010-09-29 09:30:32.000 272 30769.60 62.10 43641.81 88888.00 2010-09-29 09:30:33.000 272 30769.60 62.11 43641.82 88888.00 2010-09-29 09:30:34.000 272 30769.58 62.10 43641.82 88888.00 2010-09-29 09:30:35.000 272 30769.58 62.08 43641.84 53392.19 2010-09-29 09:30:36.000 272 30769.59 62.07 43641.83 88888.00 2010-09-29 09:30:37.000 272 30769.58 62.13 43641.82 88888.00 2010-09-29 09:30:38.000 272 30769.56 62.13 43641.78 88888.00 2010-09-29 09:30:39.000 272 30769.53 62.09 43641.76 88888.00 2010-09-29 09:30:40.000 272 30769.51 62.04 43641.76 53392.16 2010-09-29 09:30:41.000 272 30769.52 62.02 43641.76 88888.00 2010-09-29 09:30:42.000 272 30769.55 62.05 43641.74 88888.00 2010-09-29 09:30:43.000 272 30769.52 62.06 43641.74 88888.00 2010-09-29 09:30:44.000 272 30769.54 62.06 43641.72 88888.00 2010-09-29 09:30:45.000 272 30769.55 62.06 43641.74 53392.13 2010-09-29 09:30:46.000 272 30769.53 62.11 43641.75 88888.00 2010-09-29 09:30:47.000 272 30769.54 62.08 43641.76 88888.00 2010-09-29 09:30:48.000 272 30769.52 62.08 43641.77 88888.00 2010-09-29 09:30:49.000 272 30769.49 62.05 43641.75 88888.00 2010-09-29 09:30:50.000 272 30769.47 62.06 43641.72 53392.12 2010-09-29 09:30:51.000 272 30769.47 62.06 43641.69 88888.00 2010-09-29 09:30:52.000 272 30769.45 62.09 43641.72 88888.00 2010-09-29 09:30:53.000 272 30769.50 62.10 43641.74 88888.00 2010-09-29 09:30:54.000 272 30769.50 62.14 43641.71 88888.00 2010-09-29 09:30:55.000 272 30769.44 62.15 43641.72 53392.09 2010-09-29 09:30:56.000 272 30769.44 62.14 43641.77 88888.00 2010-09-29 09:30:57.000 272 30769.44 62.16 43641.77 88888.00 2010-09-29 09:30:58.000 272 30769.48 62.15 43641.74 88888.00 2010-09-29 09:30:59.000 272 30769.47 62.15 43641.76 88888.00 2010-09-29 09:31:00.000 272 30769.46 62.14 43641.74 53392.06 2010-09-29 09:31:01.000 272 30769.46 62.09 43641.70 88888.00 2010-09-29 09:31:02.000 272 30769.37 62.04 43641.73 88888.00 2010-09-29 09:31:03.000 272 30769.37 62.09 43641.76 88888.00 2010-09-29 09:31:04.000 272 30769.39 62.14 43641.73 88888.00 2010-09-29 09:31:05.000 272 30769.43 62.16 43641.70 53392.07 2010-09-29 09:31:06.000 272 30769.42 62.14 43641.63 88888.00 2010-09-29 09:31:07.000 272 30769.37 62.18 43641.66 88888.00 2010-09-29 09:31:08.000 272 30769.37 62.19 43641.68 88888.00 2010-09-29 09:31:09.000 272 30769.39 62.15 43641.72 88888.00 2010-09-29 09:31:10.000 272 30769.33 62.09 43641.74 53392.00 2010-09-29 09:31:11.000 272 30769.31 62.09 43641.74 88888.00 2010-09-29 09:31:12.000 272 30769.34 62.13 43641.71 88888.00 2010-09-29 09:31:13.000 272 30769.32 62.10 43641.67 88888.00 2010-09-29 09:31:14.000 272 30769.31 62.13 43641.68 88888.00 2010-09-29 09:31:15.000 272 30769.30 62.19 43641.68 53392.01 2010-09-29 09:31:16.000 272 30769.30 62.17 43641.69 88888.00 2010-09-29 09:31:17.000 272 30769.29 62.14 43641.70 88888.00 2010-09-29 09:31:18.000 272 30769.30 62.19 43641.71 88888.00 2010-09-29 09:31:19.000 272 30769.29 62.20 43641.72 88888.00 2010-09-29 09:31:20.000 272 30769.29 62.17 43641.65 53391.98 2010-09-29 09:31:21.000 272 30769.27 62.19 43641.70 88888.00 2010-09-29 09:31:22.000 272 30769.27 62.19 43641.75 88888.00 2010-09-29 09:31:23.000 272 30769.27 62.19 43641.75 88888.00 2010-09-29 09:31:24.000 272 30769.27 62.19 43641.74 88888.00 2010-09-29 09:31:25.000 272 30769.25 62.20 43641.69 53391.95 2010-09-29 09:31:26.000 272 30769.26 62.26 43641.65 88888.00 2010-09-29 09:31:27.000 272 30769.21 62.26 43641.60 88888.00 2010-09-29 09:31:28.000 272 30769.17 62.22 43641.70 88888.00 2010-09-29 09:31:29.000 272 30769.16 62.17 43641.71 88888.00 2010-09-29 09:31:30.000 272 30769.16 62.18 43641.66 53391.88 2010-09-29 09:31:31.000 272 30769.16 62.20 43641.65 88888.00 2010-09-29 09:31:32.000 272 30769.13 62.20 43641.66 88888.00 2010-09-29 09:31:33.000 272 30769.10 62.17 43641.65 88888.00 2010-09-29 09:31:34.000 272 30769.11 62.17 43641.63 88888.00 2010-09-29 09:31:35.000 272 30769.13 62.17 43641.66 53391.86 2010-09-29 09:31:36.000 272 30769.11 62.11 43641.58 88888.00 2010-09-29 09:31:37.000 272 30769.12 62.13 43641.63 88888.00 2010-09-29 09:31:38.000 272 30769.11 62.14 43641.66 88888.00 2010-09-29 09:31:39.000 272 30769.10 62.16 43641.67 88888.00 2010-09-29 09:31:40.000 272 30769.09 62.19 43641.71 53391.83 2010-09-29 09:31:41.000 272 30769.11 62.15 43641.68 88888.00 2010-09-29 09:31:42.000 272 30769.09 62.14 43641.68 88888.00 2010-09-29 09:31:43.000 272 30769.06 62.13 43641.66 88888.00 2010-09-29 09:31:44.000 272 30769.03 62.16 43641.68 88888.00 2010-09-29 09:31:45.000 272 30769.09 62.18 43641.67 53391.82 2010-09-29 09:31:46.000 272 30769.06 62.18 43641.69 88888.00 2010-09-29 09:31:47.000 272 30769.06 62.23 43641.71 88888.00 2010-09-29 09:31:48.000 272 30769.02 62.21 43641.66 88888.00 2010-09-29 09:31:49.000 272 30769.00 62.23 43641.68 88888.00 2010-09-29 09:31:50.000 272 30769.01 62.19 43641.71 53391.76 2010-09-29 09:31:51.000 272 30769.03 62.15 43641.72 88888.00 2010-09-29 09:31:52.000 272 30768.98 62.18 43641.71 88888.00 2010-09-29 09:31:53.000 272 30768.96 62.17 43641.68 88888.00 2010-09-29 09:31:54.000 272 30768.96 62.21 43641.65 88888.00 2010-09-29 09:31:55.000 272 30768.91 62.22 43641.66 53391.73 2010-09-29 09:31:56.000 272 30768.86 62.22 43641.62 88888.00 2010-09-29 09:31:57.000 272 30768.91 62.27 43641.61 88888.00 2010-09-29 09:31:58.000 272 30768.92 62.27 43641.62 88888.00 2010-09-29 09:31:59.000 272 30768.94 62.32 43641.59 88888.00 2010-09-29 09:32:00.000 272 30768.91 62.31 43641.60 53391.68 2010-09-29 09:32:01.000 272 30768.88 62.25 43641.63 88888.00 2010-09-29 09:32:02.000 272 30768.88 62.24 43641.60 88888.00 2010-09-29 09:32:03.000 272 30768.87 62.25 43641.60 88888.00 2010-09-29 09:32:04.000 272 30768.84 62.24 43641.60 88888.00 2010-09-29 09:32:05.000 272 30768.85 62.27 43641.62 53391.61 2010-09-29 09:32:06.000 272 30768.80 62.24 43641.63 88888.00 2010-09-29 09:32:07.000 272 30768.78 62.20 43641.67 88888.00 2010-09-29 09:32:08.000 272 30768.74 62.15 43641.73 88888.00 2010-09-29 09:32:09.000 272 30768.79 62.24 43641.69 88888.00 2010-09-29 09:32:10.000 272 30768.79 62.26 43641.64 53391.62 2010-09-29 09:32:11.000 272 30768.76 62.28 43641.69 88888.00 2010-09-29 09:32:12.000 272 30768.72 62.28 43641.66 88888.00 2010-09-29 09:32:13.000 272 30768.68 62.26 43641.61 88888.00 2010-09-29 09:32:14.000 272 30768.71 62.22 43641.63 88888.00 2010-09-29 09:32:15.000 272 30768.69 62.23 43641.60 53391.54 2010-09-29 09:32:16.000 272 30768.63 62.27 43641.59 88888.00 2010-09-29 09:32:17.000 272 30768.63 62.26 43641.57 88888.00 2010-09-29 09:32:18.000 272 30768.67 62.26 43641.60 88888.00 2010-09-29 09:32:19.000 272 30768.68 62.26 43641.62 88888.00 2010-09-29 09:32:20.000 272 30768.65 62.25 43641.64 53391.52 2010-09-29 09:32:21.000 272 30768.63 62.23 43641.63 88888.00 2010-09-29 09:32:22.000 272 30768.59 62.21 43641.68 88888.00 2010-09-29 09:32:23.000 272 30768.62 62.20 43641.64 88888.00 2010-09-29 09:32:24.000 272 30768.57 62.18 43641.61 88888.00 2010-09-29 09:32:25.000 272 30768.52 62.19 43641.69 53391.48 2010-09-29 09:32:26.000 272 30768.53 62.24 43641.70 88888.00 2010-09-29 09:32:27.000 272 30768.56 62.25 43641.65 88888.00 2010-09-29 09:32:28.000 272 30768.53 62.22 43641.60 88888.00 2010-09-29 09:32:29.000 272 30768.52 62.21 43641.60 88888.00 2010-09-29 09:32:30.000 272 30768.52 62.24 43641.61 53391.47 2010-09-29 09:32:31.000 272 30768.56 62.25 43641.60 88888.00 2010-09-29 09:32:32.000 272 30768.54 62.22 43641.60 88888.00 2010-09-29 09:32:33.000 272 30768.50 62.25 43641.62 88888.00 2010-09-29 09:32:34.000 272 30768.51 62.29 43641.65 88888.00 2010-09-29 09:32:35.000 272 30768.49 62.25 43641.63 53391.42 2010-09-29 09:32:36.000 272 30768.48 62.25 43641.60 88888.00 2010-09-29 09:32:37.000 272 30768.49 62.25 43641.60 88888.00 2010-09-29 09:32:38.000 272 30768.48 62.29 43641.65 88888.00 2010-09-29 09:32:39.000 272 30768.45 62.27 43641.64 88888.00 2010-09-29 09:32:40.000 272 30768.45 62.23 43641.64 53391.38 2010-09-29 09:32:41.000 272 30768.44 62.29 43641.68 88888.00 2010-09-29 09:32:42.000 272 30768.44 62.26 43641.65 88888.00 2010-09-29 09:32:43.000 272 30768.44 62.27 43641.57 88888.00 2010-09-29 09:32:44.000 272 30768.44 62.29 43641.58 88888.00 2010-09-29 09:32:45.000 272 30768.43 62.27 43641.60 53391.38 2010-09-29 09:32:46.000 272 30768.41 62.33 43641.64 88888.00 2010-09-29 09:32:47.000 272 30768.40 62.31 43641.61 88888.00 2010-09-29 09:32:48.000 272 30768.38 62.27 43641.57 88888.00 2010-09-29 09:32:49.000 272 30768.38 62.31 43641.61 88888.00 2010-09-29 09:32:50.000 272 30768.38 62.28 43641.68 53391.33 2010-09-29 09:32:51.000 272 30768.38 62.23 43641.68 88888.00 2010-09-29 09:32:52.000 272 30768.36 62.22 43641.64 88888.00 2010-09-29 09:32:53.000 272 30768.34 62.24 43641.63 88888.00 2010-09-29 09:32:54.000 272 30768.31 62.27 43641.69 88888.00 2010-09-29 09:32:55.000 272 30768.33 62.23 43641.68 53391.31 2010-09-29 09:32:56.000 272 30768.34 62.22 43641.59 88888.00 2010-09-29 09:32:57.000 272 30768.33 62.20 43641.62 88888.00 2010-09-29 09:32:58.000 272 30768.31 62.19 43641.60 88888.00 2010-09-29 09:32:59.000 272 30768.30 62.18 43641.62 88888.00 2010-09-29 09:33:00.000 272 30768.31 62.17 43641.61 53391.28 2010-09-29 09:33:01.000 272 30768.29 62.20 43641.62 88888.00 2010-09-29 09:33:02.000 272 30768.29 62.23 43641.61 88888.00 2010-09-29 09:33:03.000 272 30768.27 62.21 43641.61 88888.00 2010-09-29 09:33:04.000 272 30768.25 62.21 43641.59 88888.00 2010-09-29 09:33:05.000 272 30768.21 62.22 43641.57 53391.26 2010-09-29 09:33:06.000 272 30768.21 62.24 43641.60 88888.00 2010-09-29 09:33:07.000 272 30768.23 62.22 43641.65 88888.00 2010-09-29 09:33:08.000 272 30768.29 62.20 43641.61 88888.00 2010-09-29 09:33:09.000 272 30768.24 62.21 43641.59 88888.00 2010-09-29 09:33:10.000 272 30768.18 62.21 43641.62 53391.25 2010-09-29 09:33:11.000 272 30768.19 62.20 43641.58 88888.00 2010-09-29 09:33:12.000 272 30768.22 62.19 43641.52 88888.00 2010-09-29 09:33:13.000 272 30768.24 62.20 43641.57 88888.00 2010-09-29 09:33:14.000 272 30768.24 62.22 43641.59 88888.00 2010-09-29 09:33:15.000 272 30768.25 62.24 43641.57 53391.24 2010-09-29 09:33:16.000 272 30768.22 62.19 43641.53 88888.00 2010-09-29 09:33:17.000 272 30768.23 62.21 43641.57 88888.00 2010-09-29 09:33:18.000 272 30768.24 62.23 43641.58 88888.00 2010-09-29 09:33:19.000 272 30768.26 62.21 43641.58 88888.00 2010-09-29 09:33:20.000 272 30768.24 62.27 43641.60 53391.23 2010-09-29 09:33:21.000 272 30768.26 62.27 43641.55 88888.00 2010-09-29 09:33:22.000 272 30768.26 62.26 43641.56 88888.00 2010-09-29 09:33:23.000 272 30768.28 62.28 43641.56 88888.00 2010-09-29 09:33:24.000 272 30768.27 62.25 43641.58 88888.00 2010-09-29 09:33:25.000 272 30768.25 62.24 43641.55 53391.27 2010-09-29 09:33:26.000 272 30768.23 62.30 43641.55 88888.00 2010-09-29 09:33:27.000 272 30768.22 62.28 43641.56 88888.00 2010-09-29 09:33:28.000 272 30768.24 62.27 43641.58 88888.00 2010-09-29 09:33:29.000 272 30768.23 62.29 43641.58 88888.00 2010-09-29 09:33:30.000 272 30768.22 62.28 43641.61 53391.25 2010-09-29 09:33:31.000 272 30768.22 62.27 43641.59 88888.00 2010-09-29 09:33:32.000 272 30768.25 62.30 43641.55 88888.00 2010-09-29 09:33:33.000 272 30768.26 62.32 43641.54 88888.00 2010-09-29 09:33:34.000 272 30768.26 62.36 43641.57 88888.00 2010-09-29 09:33:35.000 272 30768.25 62.38 43641.54 53391.27 2010-09-29 09:33:36.000 272 30768.24 62.34 43641.53 88888.00 2010-09-29 09:33:37.000 272 30768.25 62.34 43641.58 88888.00 2010-09-29 09:33:38.000 272 30768.15 62.24 43641.71 88888.00 2010-09-29 09:33:39.000 272 30768.25 62.35 43641.64 88888.00 2010-09-29 09:33:40.000 272 30768.26 62.38 43641.59 53391.29 2010-09-29 09:33:41.000 272 30768.24 62.34 43641.58 88888.00 2010-09-29 09:33:42.000 272 30768.20 62.32 43641.55 88888.00 2010-09-29 09:33:43.000 272 30768.18 62.32 43641.55 88888.00 2010-09-29 09:33:44.000 272 30768.18 62.30 43641.57 88888.00 2010-09-29 09:33:45.000 272 30768.18 62.31 43641.55 53391.29 2010-09-29 09:33:46.000 272 30768.21 62.29 43641.56 88888.00 2010-09-29 09:33:47.000 272 30768.21 62.30 43641.56 88888.00 2010-09-29 09:33:48.000 272 30768.22 62.33 43641.55 88888.00 2010-09-29 09:33:49.000 272 30768.19 62.32 43641.53 88888.00 2010-09-29 09:33:50.000 272 30768.15 62.36 43641.58 53391.23 2010-09-29 09:33:51.000 272 30768.15 62.35 43641.57 88888.00 2010-09-29 09:33:52.000 272 30768.17 62.34 43641.52 88888.00 2010-09-29 09:33:53.000 272 30768.15 62.30 43641.50 88888.00 2010-09-29 09:33:54.000 272 30768.12 62.29 43641.54 88888.00 2010-09-29 09:33:55.000 272 30768.07 62.29 43641.59 53391.18 2010-09-29 09:33:56.000 272 30768.06 62.29 43641.58 88888.00 2010-09-29 09:33:57.000 272 30768.04 62.30 43641.61 88888.00 2010-09-29 09:33:58.000 272 30768.04 62.30 43641.55 88888.00 2010-09-29 09:33:59.000 272 30768.05 62.28 43641.54 88888.00 2010-09-29 09:34:00.000 272 30768.00 62.27 43641.54 53391.18 2010-09-29 09:34:01.000 272 30768.01 62.27 43641.52 88888.00 2010-09-29 09:34:02.000 272 30768.00 62.29 43641.52 88888.00 2010-09-29 09:34:03.000 272 30768.00 62.27 43641.50 88888.00 2010-09-29 09:34:04.000 272 30768.03 62.29 43641.48 88888.00 2010-09-29 09:34:05.000 272 30768.01 62.31 43641.54 53391.13 2010-09-29 09:34:06.000 272 30768.00 62.28 43641.53 88888.00 2010-09-29 09:34:07.000 272 30768.05 62.33 43641.43 88888.00 2010-09-29 09:34:08.000 272 30767.99 62.31 43641.41 88888.00 2010-09-29 09:34:09.000 272 30767.97 62.31 43641.46 88888.00 2010-09-29 09:34:10.000 272 30767.95 62.31 43641.48 53391.05 2010-09-29 09:34:11.000 272 30768.00 62.37 43641.41 88888.00 2010-09-29 09:34:12.000 272 30767.89 62.28 43641.41 88888.00 2010-09-29 09:34:13.000 272 30767.88 62.25 43641.47 88888.00 2010-09-29 09:34:14.000 272 30767.88 62.26 43641.51 88888.00 2010-09-29 09:34:15.000 272 30767.88 62.27 43641.58 53391.09 2010-09-29 09:34:16.000 272 30767.90 62.26 43641.60 88888.00 2010-09-29 09:34:17.000 272 30767.89 62.26 43641.57 88888.00 2010-09-29 09:34:18.000 272 30767.92 62.25 43641.54 88888.00 2010-09-29 09:34:19.000 272 30767.94 62.26 43641.59 88888.00 2010-09-29 09:34:20.000 272 30767.92 62.28 43641.61 53391.11 2010-09-29 09:34:21.000 272 30767.95 62.25 43641.62 88888.00 2010-09-29 09:34:22.000 272 30767.94 62.23 43641.59 88888.00 2010-09-29 09:34:23.000 272 30767.97 62.23 43641.57 88888.00 2010-09-29 09:34:24.000 272 30767.96 62.20 43641.53 88888.00 2010-09-29 09:34:25.000 272 30768.00 62.19 43641.55 53391.14 2010-09-29 09:34:26.000 272 30767.99 62.20 43641.56 88888.00 2010-09-29 09:34:27.000 272 30767.95 62.21 43641.58 88888.00 2010-09-29 09:34:28.000 272 30767.98 62.21 43641.62 88888.00 2010-09-29 09:34:29.000 272 30767.99 62.20 43641.61 88888.00 2010-09-29 09:34:30.000 272 30767.97 62.17 43641.55 53391.16 2010-09-29 09:34:31.000 272 30767.98 62.18 43641.55 88888.00 2010-09-29 09:34:32.000 272 30768.01 62.23 43641.62 88888.00 2010-09-29 09:34:33.000 272 30768.02 62.25 43641.64 88888.00 2010-09-29 09:34:34.000 272 30768.02 62.24 43641.60 88888.00 2010-09-29 09:34:35.000 272 30768.00 62.23 43641.53 53391.18 2010-09-29 09:34:36.000 272 30768.01 62.27 43641.55 88888.00 2010-09-29 09:34:37.000 272 30768.02 62.27 43641.61 88888.00 2010-09-29 09:34:38.000 272 30768.01 62.29 43641.63 88888.00 2010-09-29 09:34:39.000 272 30768.02 62.26 43641.62 88888.00 2010-09-29 09:34:40.000 272 30768.00 62.25 43641.63 53391.19 2010-09-29 09:34:41.000 272 30768.03 62.27 43641.60 88888.00 2010-09-29 09:34:42.000 272 30768.03 62.26 43641.63 88888.00 2010-09-29 09:34:43.000 272 30768.01 62.27 43641.68 88888.00 2010-09-29 09:34:44.000 272 30768.02 62.26 43641.69 88888.00 2010-09-29 09:34:45.000 272 30768.03 62.25 43641.73 53391.19 2010-09-29 09:34:46.000 272 30768.03 62.28 43641.69 88888.00 2010-09-29 09:34:47.000 272 30768.04 62.30 43641.62 88888.00 2010-09-29 09:34:48.000 272 30768.06 62.32 43641.59 88888.00 2010-09-29 09:34:49.000 272 30768.14 62.33 43641.60 88888.00 2010-09-29 09:34:50.000 272 30768.10 62.30 43641.67 53391.22 2010-09-29 09:34:51.000 272 30768.08 62.26 43641.70 88888.00 2010-09-29 09:34:52.000 272 30768.05 62.26 43641.71 88888.00 2010-09-29 09:34:53.000 272 30768.06 62.24 43641.72 88888.00 2010-09-29 09:34:54.000 272 30768.06 62.25 43641.68 88888.00 2010-09-29 09:34:55.000 272 30768.06 62.26 43641.64 53391.25 2010-09-29 09:34:56.000 272 30768.05 62.23 43641.62 88888.00 2010-09-29 09:34:57.000 272 30768.07 62.28 43641.61 88888.00 2010-09-29 09:34:58.000 272 30768.06 62.28 43641.62 88888.00 2010-09-29 09:34:59.000 272 30768.07 62.25 43641.60 88888.00 2010-09-29 09:35:00.000 272 30768.07 62.26 43641.67 53391.24 2010-09-29 09:35:01.000 272 30768.09 62.26 43641.66 88888.00 2010-09-29 09:35:02.000 272 30768.10 62.29 43641.65 88888.00 2010-09-29 09:35:03.000 272 30768.09 62.30 43641.67 88888.00 2010-09-29 09:35:04.000 272 30768.07 62.34 43641.68 88888.00 2010-09-29 09:35:05.000 272 30768.06 62.32 43641.62 53391.24 2010-09-29 09:35:06.000 272 30768.06 62.31 43641.63 88888.00 2010-09-29 09:35:07.000 272 30768.07 62.29 43641.61 88888.00 2010-09-29 09:35:08.000 272 30768.06 62.27 43641.64 88888.00 2010-09-29 09:35:09.000 272 30768.08 62.32 43641.66 88888.00 2010-09-29 09:35:10.000 272 30768.17 62.37 43641.57 53391.24 2010-09-29 09:35:11.000 272 30768.11 62.34 43641.46 88888.00 2010-09-29 09:35:12.000 272 30768.03 62.30 43641.56 88888.00 2010-09-29 09:35:13.000 272 30768.01 62.32 43641.60 88888.00 2010-09-29 09:35:14.000 272 30768.00 62.36 43641.61 88888.00 2010-09-29 09:35:15.000 272 30767.99 62.38 43641.62 53391.19 2010-09-29 09:35:16.000 272 30767.96 62.34 43641.64 88888.00 2010-09-29 09:35:17.000 272 30767.94 62.32 43641.65 88888.00 2010-09-29 09:35:18.000 272 30767.95 62.33 43641.66 88888.00 2010-09-29 09:35:19.000 272 30767.97 62.37 43641.67 88888.00 2010-09-29 09:35:20.000 272 30767.99 62.38 43641.73 53391.22 2010-09-29 09:35:21.000 272 30767.94 62.36 43641.72 88888.00 2010-09-29 09:35:22.000 272 30767.99 62.34 43641.66 88888.00 2010-09-29 09:35:23.000 272 30768.02 62.38 43641.60 88888.00 2010-09-29 09:35:24.000 272 30767.97 62.40 43641.64 88888.00 2010-09-29 09:35:25.000 272 30767.96 62.37 43641.61 53391.18 2010-09-29 09:35:26.000 272 30767.99 62.35 43641.59 88888.00 2010-09-29 09:35:27.000 272 30767.95 62.35 43641.61 88888.00 2010-09-29 09:35:28.000 272 30767.94 62.38 43641.63 88888.00 2010-09-29 09:35:29.000 272 30767.94 62.38 43641.64 88888.00 2010-09-29 09:35:30.000 272 30767.84 62.28 43641.62 53391.15 2010-09-29 09:35:31.000 272 30767.83 62.29 43641.79 88888.00 2010-09-29 09:35:32.000 272 30767.90 62.35 43641.77 88888.00 2010-09-29 09:35:33.000 272 30767.91 62.35 43641.71 88888.00 2010-09-29 09:35:34.000 272 30767.90 62.34 43641.71 88888.00 2010-09-29 09:35:35.000 272 30767.90 62.31 43641.71 53391.12 2010-09-29 09:35:36.000 272 30767.88 62.32 43641.68 88888.00 2010-09-29 09:35:37.000 272 30767.87 62.34 43641.71 88888.00 2010-09-29 09:35:38.000 272 30767.85 62.33 43641.72 88888.00 2010-09-29 09:35:39.000 272 30767.86 62.32 43641.73 88888.00 2010-09-29 09:35:40.000 272 30767.88 62.28 43641.73 53391.16 2010-09-29 09:35:41.000 272 30767.90 62.32 43641.71 88888.00 2010-09-29 09:35:42.000 272 30767.91 62.32 43641.68 88888.00 2010-09-29 09:35:43.000 272 30767.91 62.36 43641.71 88888.00 2010-09-29 09:35:44.000 272 30767.93 62.36 43641.74 88888.00 2010-09-29 09:35:45.000 272 30767.92 62.36 43641.74 53391.14 2010-09-29 09:35:46.000 272 30767.97 62.40 43641.71 88888.00 2010-09-29 09:35:47.000 272 30767.99 62.34 43641.72 88888.00 2010-09-29 09:35:48.000 272 30767.97 62.34 43641.74 88888.00 2010-09-29 09:35:49.000 272 30767.98 62.37 43641.72 88888.00 2010-09-29 09:35:50.000 272 30767.97 62.36 43641.73 53391.22 2010-09-29 09:35:51.000 272 30767.93 62.33 43641.76 88888.00 2010-09-29 09:35:52.000 272 30767.96 62.36 43641.79 88888.00 2010-09-29 09:35:53.000 272 30768.00 62.38 43641.82 88888.00 2010-09-29 09:35:54.000 272 30767.97 62.35 43641.84 88888.00 2010-09-29 09:35:55.000 272 30767.99 62.38 43641.78 53391.23 2010-09-29 09:35:56.000 272 30767.98 62.34 43641.78 88888.00 2010-09-29 09:35:57.000 272 30768.00 62.34 43641.79 88888.00 2010-09-29 09:35:58.000 272 30768.01 62.33 43641.82 88888.00 2010-09-29 09:35:59.000 272 30768.03 62.33 43641.85 88888.00 2010-09-29 09:36:00.000 272 30768.04 62.33 43641.80 53391.22 2010-09-29 09:36:01.000 272 30768.01 62.34 43641.78 88888.00 2010-09-29 09:36:02.000 272 30768.02 62.36 43641.72 88888.00 2010-09-29 09:36:03.000 272 30768.02 62.36 43641.70 88888.00 2010-09-29 09:36:04.000 272 30768.06 62.38 43641.77 88888.00 2010-09-29 09:36:05.000 272 30768.08 62.40 43641.76 53391.27 2010-09-29 09:36:06.000 272 30768.04 62.39 43641.76 88888.00 2010-09-29 09:36:07.000 272 30768.04 62.39 43641.75 88888.00 2010-09-29 09:36:08.000 272 30768.05 62.42 43641.75 88888.00 2010-09-29 09:36:09.000 272 30768.06 62.44 43641.73 88888.00 2010-09-29 09:36:10.000 272 30768.08 62.43 43641.78 53391.27 2010-09-29 09:36:11.000 272 30768.07 62.41 43641.77 88888.00 2010-09-29 09:36:12.000 272 30768.04 62.40 43641.76 88888.00 2010-09-29 09:36:13.000 272 30768.07 62.40 43641.78 88888.00 2010-09-29 09:36:14.000 272 30768.08 62.37 43641.79 88888.00 2010-09-29 09:36:15.000 272 30768.06 62.34 43641.71 53391.33 2010-09-29 09:36:16.000 272 30768.07 62.35 43641.75 88888.00 2010-09-29 09:36:17.000 272 30768.09 62.36 43641.77 88888.00 2010-09-29 09:36:18.000 272 30768.10 62.38 43641.79 88888.00 2010-09-29 09:36:19.000 272 30768.07 62.37 43641.77 88888.00 2010-09-29 09:36:20.000 272 30768.09 62.39 43641.76 53391.29 2010-09-29 09:36:21.000 272 30768.09 62.37 43641.74 88888.00 2010-09-29 09:36:22.000 272 30768.07 62.36 43641.77 88888.00 2010-09-29 09:36:23.000 272 30768.11 62.41 43641.79 88888.00 2010-09-29 09:36:24.000 272 30768.13 62.40 43641.80 88888.00 2010-09-29 09:36:25.000 272 30768.10 62.42 43641.78 53391.40 2010-09-29 09:36:26.000 272 30768.11 62.42 43641.79 88888.00 2010-09-29 09:36:27.000 272 30768.11 62.38 43641.78 88888.00 2010-09-29 09:36:28.000 272 30768.13 62.41 43641.83 88888.00 2010-09-29 09:36:29.000 272 30768.11 62.38 43641.81 88888.00 2010-09-29 09:36:30.000 272 30768.11 62.35 43641.82 53391.37 2010-09-29 09:36:31.000 272 30768.09 62.29 43641.79 88888.00 2010-09-29 09:36:32.000 272 30768.11 62.31 43641.78 88888.00 2010-09-29 09:36:33.000 272 30768.13 62.33 43641.84 88888.00 2010-09-29 09:36:34.000 272 30768.15 62.35 43641.82 88888.00 2010-09-29 09:36:35.000 272 30768.13 62.34 43641.84 53391.39 2010-09-29 09:36:36.000 272 30768.15 62.31 43641.82 88888.00 2010-09-29 09:36:37.000 272 30768.14 62.34 43641.75 88888.00 2010-09-29 09:36:38.000 272 30768.18 62.35 43641.74 88888.00 2010-09-29 09:36:39.000 272 30768.21 62.34 43641.77 88888.00 2010-09-29 09:36:40.000 272 30768.19 62.33 43641.76 53391.38 2010-09-29 09:36:41.000 272 30768.17 62.33 43641.76 88888.00 2010-09-29 09:36:42.000 272 30768.18 62.36 43641.78 88888.00 2010-09-29 09:36:43.000 272 30768.16 62.35 43641.78 88888.00 2010-09-29 09:36:44.000 272 30768.11 62.31 43641.79 88888.00 2010-09-29 09:36:45.000 272 30768.11 62.32 43641.82 53391.37 2010-09-29 09:36:46.000 272 30768.13 62.34 43641.80 88888.00 2010-09-29 09:36:47.000 272 30768.15 62.35 43641.88 88888.00 2010-09-29 09:36:48.000 272 30768.18 62.38 43641.88 88888.00 2010-09-29 09:36:49.000 272 30768.20 62.34 43641.82 88888.00 2010-09-29 09:36:50.000 272 30768.17 62.32 43641.79 53391.40 2010-09-29 09:36:51.000 272 30768.14 62.30 43641.80 88888.00 2010-09-29 09:36:52.000 272 30768.08 62.43 43642.05 88888.00 2010-09-29 09:36:53.000 272 30768.15 62.26 43641.84 88888.00 2010-09-29 09:36:54.000 272 30768.16 62.23 43641.80 88888.00 2010-09-29 09:36:55.000 272 30768.19 62.26 43641.81 53391.47 2010-09-29 09:36:56.000 272 30768.18 62.22 43641.81 88888.00 2010-09-29 09:36:57.000 272 30768.18 62.22 43641.84 88888.00 2010-09-29 09:36:58.000 272 30768.20 62.20 43641.82 88888.00 2010-09-29 09:36:59.000 272 30768.22 62.21 43641.83 88888.00 2010-09-29 09:37:00.000 272 30768.24 62.22 43641.89 53391.42 2010-09-29 09:37:01.000 272 30768.27 62.21 43641.94 88888.00 2010-09-29 09:37:02.000 272 30768.29 62.22 43641.95 88888.00 2010-09-29 09:37:03.000 272 30768.33 62.22 43641.94 88888.00 2010-09-29 09:37:04.000 272 30768.33 62.23 43641.91 88888.00 2010-09-29 09:37:05.000 272 30768.35 62.25 43641.94 53391.49 2010-09-29 09:37:06.000 272 30768.36 62.24 43641.97 88888.00 2010-09-29 09:37:07.000 272 30768.36 62.24 43641.94 88888.00 2010-09-29 09:37:08.000 272 30768.35 62.26 43641.94 88888.00 2010-09-29 09:37:09.000 272 30768.39 62.28 43641.93 88888.00 2010-09-29 09:37:10.000 272 30768.42 62.27 43641.92 53391.55 2010-09-29 09:37:11.000 272 30768.41 62.28 43641.95 88888.00 2010-09-29 09:37:12.000 272 30768.40 62.33 43641.99 88888.00 2010-09-29 09:37:13.000 272 30768.42 62.31 43641.98 88888.00 2010-09-29 09:37:14.000 272 30768.40 62.32 43641.93 88888.00 2010-09-29 09:37:15.000 272 30768.39 62.29 43641.96 53391.59 2010-09-29 09:37:16.000 272 30768.40 62.29 43641.96 88888.00 2010-09-29 09:37:17.000 272 30768.44 62.32 43641.96 88888.00 2010-09-29 09:37:18.000 272 30768.52 62.33 43641.94 88888.00 2010-09-29 09:37:19.000 272 30768.55 62.34 43641.93 88888.00 2010-09-29 09:37:20.000 272 30768.54 62.38 43642.00 53391.69 2010-09-29 09:37:21.000 272 30768.55 62.40 43642.06 88888.00 2010-09-29 09:37:22.000 272 30768.59 62.39 43642.01 88888.00 2010-09-29 09:37:23.000 272 30768.56 62.41 43642.00 88888.00 2010-09-29 09:37:24.000 272 30768.54 62.39 43642.03 88888.00 2010-09-29 09:37:25.000 272 30768.54 62.40 43642.06 53391.77 2010-09-29 09:37:26.000 272 30768.56 62.43 43642.07 88888.00 2010-09-29 09:37:27.000 272 30768.60 62.43 43642.09 88888.00 2010-09-29 09:37:28.000 272 30768.62 62.42 43642.11 88888.00 2010-09-29 09:37:29.000 272 30768.67 62.43 43642.10 88888.00 2010-09-29 09:37:30.000 272 30768.66 62.44 43642.07 53391.81 2010-09-29 09:37:31.000 272 30768.67 62.46 43642.05 88888.00 2010-09-29 09:37:32.000 272 30768.70 62.47 43642.06 88888.00 2010-09-29 09:37:33.000 272 30768.70 62.47 43642.09 88888.00 2010-09-29 09:37:34.000 272 30768.72 62.51 43642.06 88888.00 2010-09-29 09:37:35.000 272 30768.74 62.54 43642.07 53391.90 2010-09-29 09:37:36.000 272 30768.76 62.56 43642.10 88888.00 2010-09-29 09:37:37.000 272 30768.79 62.56 43642.10 88888.00 2010-09-29 09:37:38.000 272 30768.79 62.62 43642.05 88888.00 2010-09-29 09:37:39.000 272 30768.76 62.62 43642.10 88888.00 2010-09-29 09:37:40.000 272 30768.73 62.56 43642.14 53391.94 2010-09-29 09:37:41.000 272 30768.71 62.49 43642.18 88888.00 2010-09-29 09:37:42.000 272 30768.70 62.53 43642.20 88888.00 2010-09-29 09:37:43.000 272 30768.67 62.59 43642.17 88888.00 2010-09-29 09:37:44.000 272 30768.68 62.65 43642.12 88888.00 2010-09-29 09:37:45.000 272 30768.65 62.66 43642.06 53391.92 2010-09-29 09:37:46.000 272 30768.63 62.67 43642.04 88888.00 2010-09-29 09:37:47.000 272 30768.61 62.66 43642.05 88888.00 2010-09-29 09:37:48.000 272 30768.58 62.64 43642.00 88888.00 2010-09-29 09:37:49.000 272 30768.55 62.65 43641.99 88888.00 2010-09-29 09:37:50.000 272 30768.51 62.66 43641.98 53391.83 2010-09-29 09:37:51.000 272 30768.43 62.65 43641.96 88888.00 2010-09-29 09:37:52.000 272 30768.34 62.68 43641.95 88888.00 2010-09-29 09:37:53.000 272 30768.32 62.65 43641.92 88888.00 2010-09-29 09:37:54.000 272 30768.30 62.66 43641.87 88888.00 2010-09-29 09:37:55.000 272 30768.26 62.69 43641.79 53391.63 2010-09-29 09:37:56.000 272 30768.15 62.70 43641.86 88888.00 2010-09-29 09:37:57.000 272 30768.13 62.71 43641.91 88888.00 2010-09-29 09:37:58.000 272 30768.08 62.76 43641.91 88888.00 2010-09-29 09:37:59.000 272 30768.02 62.73 43641.89 88888.00 2010-09-29 09:38:00.000 272 30767.95 62.72 43641.87 53391.41 2010-09-29 09:38:01.000 272 30767.86 62.72 43641.86 88888.00 2010-09-29 09:38:02.000 272 30767.76 62.75 43641.88 88888.00 2010-09-29 09:38:03.000 272 30767.73 62.79 43641.89 88888.00 2010-09-29 09:38:04.000 272 30767.69 62.81 43641.88 88888.00 2010-09-29 09:38:05.000 272 30767.62 62.81 43641.84 53391.15 2010-09-29 09:38:06.000 272 30767.56 62.83 43641.81 88888.00 2010-09-29 09:38:07.000 272 30767.50 62.82 43641.82 88888.00 2010-09-29 09:38:08.000 272 30767.44 62.79 43641.78 88888.00 2010-09-29 09:38:09.000 272 30767.41 62.82 43641.78 88888.00 2010-09-29 09:38:10.000 272 30767.34 62.83 43641.75 53390.95 2010-09-29 09:38:11.000 272 30767.25 62.81 43641.76 88888.00 2010-09-29 09:38:12.000 272 30767.22 62.80 43641.76 88888.00 2010-09-29 09:38:13.000 272 30767.18 62.80 43641.73 88888.00 2010-09-29 09:38:14.000 272 30767.14 62.82 43641.71 88888.00 2010-09-29 09:38:15.000 272 30767.07 62.85 43641.68 53390.75 2010-09-29 09:38:16.000 272 30766.92 62.76 43641.83 88888.00 2010-09-29 09:38:17.000 272 30767.00 62.86 43641.74 88888.00 2010-09-29 09:38:18.000 272 30767.03 62.90 43641.70 88888.00 2010-09-29 09:38:19.000 272 30767.00 62.88 43641.70 88888.00 2010-09-29 09:38:20.000 272 30766.97 62.91 43641.67 53390.64 2010-09-29 09:38:21.000 272 30766.94 62.87 43641.66 88888.00 2010-09-29 09:38:22.000 272 30766.89 62.87 43641.68 88888.00 2010-09-29 09:38:23.000 272 30766.88 62.86 43641.70 88888.00 2010-09-29 09:38:24.000 272 30766.83 62.85 43641.68 88888.00 2010-09-29 09:38:25.000 272 30766.80 62.87 43641.66 53390.45 2010-09-29 09:38:26.000 272 30766.73 62.85 43641.66 88888.00 2010-09-29 09:38:27.000 272 30766.71 62.85 43641.65 88888.00 2010-09-29 09:38:28.000 272 30766.71 62.87 43641.66 88888.00 2010-09-29 09:38:29.000 272 30766.70 62.92 43641.64 88888.00 2010-09-29 09:38:30.000 272 30766.66 62.92 43641.60 53390.36 2010-09-29 09:38:31.000 272 30766.64 62.89 43641.60 88888.00 2010-09-29 09:38:32.000 272 30766.58 62.87 43641.64 88888.00 2010-09-29 09:38:33.000 272 30766.55 62.87 43641.69 88888.00 2010-09-29 09:38:34.000 272 30766.56 62.86 43641.72 88888.00 2010-09-29 09:38:35.000 272 30766.52 62.91 43641.76 53390.27 2010-09-29 09:38:36.000 272 30766.51 62.88 43641.71 88888.00 2010-09-29 09:38:37.000 272 30766.45 62.83 43641.68 88888.00 2010-09-29 09:38:38.000 272 30766.44 62.85 43641.64 88888.00 2010-09-29 09:38:39.000 272 30766.43 62.88 43641.60 88888.00 2010-09-29 09:38:40.000 272 30766.42 62.92 43641.61 53390.20 2010-09-29 09:38:41.000 272 30766.43 62.92 43641.57 88888.00 2010-09-29 09:38:42.000 272 30766.37 62.90 43641.53 88888.00 2010-09-29 09:38:43.000 272 30766.36 62.90 43641.53 88888.00 2010-09-29 09:38:44.000 272 30766.36 62.83 43641.51 88888.00 2010-09-29 09:38:45.000 272 30766.34 62.82 43641.47 53390.11 2010-09-29 09:38:46.000 272 30766.35 62.84 43641.47 88888.00 2010-09-29 09:38:47.000 272 30766.37 62.84 43641.52 88888.00 2010-09-29 09:38:48.000 272 30766.36 62.85 43641.50 88888.00 2010-09-29 09:38:49.000 272 30766.35 62.83 43641.53 88888.00 2010-09-29 09:38:50.000 272 30766.31 62.75 43641.58 53390.12 2010-09-29 09:38:51.000 272 30766.36 62.80 43641.56 88888.00 2010-09-29 09:38:52.000 272 30766.38 62.83 43641.50 88888.00 2010-09-29 09:38:53.000 272 30766.38 62.80 43641.50 88888.00 2010-09-29 09:38:54.000 272 30766.38 62.78 43641.54 88888.00 2010-09-29 09:38:55.000 272 30766.37 62.78 43641.55 53390.12 2010-09-29 09:38:56.000 272 30766.39 62.77 43641.59 88888.00 2010-09-29 09:38:57.000 272 30766.42 62.75 43641.62 88888.00 2010-09-29 09:38:58.000 272 30766.41 62.73 43641.62 88888.00 2010-09-29 09:38:59.000 272 30766.38 62.73 43641.61 88888.00 2010-09-29 09:39:00.000 272 30766.40 62.73 43641.57 53390.14 2010-09-29 09:39:01.000 272 30766.41 62.74 43641.55 88888.00 2010-09-29 09:39:02.000 272 30766.39 62.76 43641.59 88888.00 2010-09-29 09:39:03.000 272 30766.42 62.76 43641.61 88888.00 2010-09-29 09:39:04.000 272 30766.44 62.78 43641.66 88888.00 2010-09-29 09:39:05.000 272 30766.45 62.75 43641.63 53390.19 2010-09-29 09:39:06.000 272 30766.46 62.72 43641.62 88888.00 2010-09-29 09:39:07.000 272 30766.50 62.72 43641.63 88888.00 2010-09-29 09:39:08.000 272 30766.54 62.72 43641.65 88888.00 2010-09-29 09:39:09.000 272 30766.54 62.75 43641.58 88888.00 2010-09-29 09:39:10.000 272 30766.53 62.76 43641.61 53390.24 2010-09-29 09:39:11.000 272 30766.54 62.74 43641.62 88888.00 2010-09-29 09:39:12.000 272 30766.56 62.74 43641.62 88888.00 2010-09-29 09:39:13.000 272 30766.58 62.71 43641.61 88888.00 2010-09-29 09:39:14.000 272 30766.62 62.71 43641.60 88888.00 2010-09-29 09:39:15.000 272 30766.63 62.72 43641.64 53390.30 2010-09-29 09:39:16.000 272 30766.65 62.71 43641.64 88888.00 2010-09-29 09:39:17.000 272 30766.65 62.73 43641.61 88888.00 2010-09-29 09:39:18.000 272 30766.67 62.75 43641.61 88888.00 2010-09-29 09:39:19.000 272 30766.73 62.77 43641.65 88888.00 2010-09-29 09:39:20.000 272 30766.76 62.73 43641.61 53390.38 2010-09-29 09:39:21.000 272 30766.77 62.73 43641.63 88888.00 2010-09-29 09:39:22.000 272 30766.81 62.70 43641.62 88888.00 2010-09-29 09:39:23.000 272 30766.85 62.67 43641.61 88888.00 2010-09-29 09:39:24.000 272 30766.91 62.76 43641.62 88888.00 2010-09-29 09:39:25.000 272 30766.93 62.72 43641.60 53390.46 2010-09-29 09:39:26.000 272 30766.93 62.67 43641.60 88888.00 2010-09-29 09:39:27.000 272 30766.94 62.73 43641.63 88888.00 2010-09-29 09:39:28.000 272 30766.97 62.70 43641.70 88888.00 2010-09-29 09:39:29.000 272 30766.98 62.69 43641.62 88888.00 2010-09-29 09:39:30.000 272 30767.01 62.72 43641.62 53390.57 2010-09-29 09:39:31.000 272 30767.05 62.73 43641.60 88888.00 2010-09-29 09:39:32.000 272 30767.09 62.74 43641.61 88888.00 2010-09-29 09:39:33.000 272 30767.09 62.73 43641.70 88888.00 2010-09-29 09:39:34.000 272 30767.10 62.73 43641.71 88888.00 2010-09-29 09:39:35.000 272 30767.15 62.71 43641.65 53390.69 2010-09-29 09:39:36.000 272 30767.20 62.72 43641.63 88888.00 2010-09-29 09:39:37.000 272 30767.25 62.71 43641.66 88888.00 2010-09-29 09:39:38.000 272 30767.27 62.69 43641.68 88888.00 2010-09-29 09:39:39.000 272 30767.27 62.72 43641.66 88888.00 2010-09-29 09:39:40.000 272 30767.26 62.73 43641.69 53390.79 2010-09-29 09:39:41.000 272 30767.29 62.72 43641.65 88888.00 2010-09-29 09:39:42.000 272 30767.32 62.75 43641.74 88888.00 2010-09-29 09:39:43.000 272 30767.35 62.76 43641.78 88888.00 2010-09-29 09:39:44.000 272 30767.37 62.71 43641.75 88888.00 2010-09-29 09:39:45.000 272 30767.39 62.75 43641.76 53390.85 2010-09-29 09:39:46.000 272 30767.38 62.78 43641.78 88888.00 2010-09-29 09:39:47.000 272 30767.38 62.80 43641.81 88888.00 2010-09-29 09:39:48.000 272 30767.38 62.80 43641.82 88888.00 2010-09-29 09:39:49.000 272 30767.41 62.83 43641.82 88888.00 2010-09-29 09:39:50.000 272 30767.42 62.81 43641.73 53390.93 2010-09-29 09:39:51.000 272 30767.39 62.79 43641.72 88888.00 2010-09-29 09:39:52.000 272 30767.40 62.80 43641.73 88888.00 2010-09-29 09:39:53.000 272 30767.40 62.78 43641.74 88888.00 2010-09-29 09:39:54.000 272 30767.43 62.80 43641.78 88888.00 2010-09-29 09:39:55.000 272 30767.46 62.80 43641.75 53390.95 2010-09-29 09:39:56.000 272 30767.42 62.78 43641.75 88888.00 2010-09-29 09:39:57.000 272 30767.44 62.80 43641.77 88888.00 2010-09-29 09:39:58.000 272 30767.43 62.78 43641.80 88888.00 2010-09-29 09:39:59.000 272 30767.33 62.68 43641.97 88888.00 2010-09-29 09:40:00.000 272 30767.38 62.76 43641.99 53390.95 2010-09-29 09:40:01.000 272 30767.48 62.83 43641.80 88888.00 2010-09-29 09:40:02.000 272 30767.47 62.84 43641.73 88888.00 2010-09-29 09:40:03.000 272 30767.46 62.83 43641.73 88888.00 2010-09-29 09:40:04.000 272 30767.44 62.80 43641.74 88888.00 2010-09-29 09:40:05.000 272 30767.42 62.83 43641.71 53390.91 2010-09-29 09:40:06.000 272 30767.49 62.91 43641.66 88888.00 2010-09-29 09:40:07.000 272 30767.50 62.90 43641.56 88888.00 2010-09-29 09:40:08.000 272 30767.40 62.83 43641.63 88888.00 2010-09-29 09:40:09.000 272 30767.43 62.83 43641.70 88888.00 2010-09-29 09:40:10.000 272 30767.43 62.86 43641.74 53390.89 2010-09-29 09:40:11.000 272 30767.39 62.81 43641.76 88888.00 2010-09-29 09:40:12.000 272 30767.37 62.86 43641.79 88888.00 2010-09-29 09:40:13.000 272 30767.35 62.87 43641.80 88888.00 2010-09-29 09:40:14.000 272 30767.34 62.81 43641.78 88888.00 2010-09-29 09:40:15.000 272 30767.32 62.84 43641.75 53390.91 2010-09-29 09:40:16.000 272 30767.29 62.89 43641.74 88888.00 2010-09-29 09:40:17.000 272 30767.27 62.88 43641.73 88888.00 2010-09-29 09:40:18.000 272 30767.29 62.90 43641.77 88888.00 2010-09-29 09:40:19.000 272 30767.28 62.91 43641.75 88888.00 2010-09-29 09:40:20.000 272 30767.27 62.91 43641.71 53390.89 2010-09-29 09:40:21.000 272 30767.26 62.92 43641.69 88888.00 2010-09-29 09:40:22.000 272 30767.20 62.88 43641.72 88888.00 2010-09-29 09:40:23.000 272 30767.19 62.88 43641.73 88888.00 2010-09-29 09:40:24.000 272 30767.12 62.89 43641.73 88888.00 2010-09-29 09:40:25.000 272 30767.10 62.92 43641.72 53390.78 2010-09-29 09:40:26.000 272 30767.08 62.88 43641.67 88888.00 2010-09-29 09:40:27.000 272 30767.04 62.87 43641.65 88888.00 2010-09-29 09:40:28.000 272 30767.02 62.86 43641.65 88888.00 2010-09-29 09:40:29.000 272 30766.97 62.87 43641.69 88888.00 2010-09-29 09:40:30.000 272 30766.92 62.87 43641.66 53390.68 2010-09-29 09:40:31.000 272 30766.89 62.90 43641.65 88888.00 2010-09-29 09:40:32.000 272 30766.89 62.94 43641.68 88888.00 2010-09-29 09:40:33.000 272 30766.86 62.93 43641.69 88888.00 2010-09-29 09:40:34.000 272 30766.84 62.95 43641.68 88888.00 2010-09-29 09:40:35.000 272 30766.79 62.95 43641.65 53390.58 2010-09-29 09:40:36.000 272 30766.76 62.98 43641.64 88888.00 2010-09-29 09:40:37.000 272 30766.73 63.01 43641.62 88888.00 2010-09-29 09:40:38.000 272 30766.73 63.01 43641.61 88888.00 2010-09-29 09:40:39.000 272 30766.69 62.97 43641.68 88888.00 2010-09-29 09:40:40.000 272 30766.65 63.00 43641.69 53390.44 2010-09-29 09:40:41.000 272 30766.64 63.03 43641.65 88888.00 2010-09-29 09:40:42.000 272 30766.61 63.05 43641.63 88888.00 2010-09-29 09:40:43.000 272 30766.56 63.05 43641.66 88888.00 2010-09-29 09:40:44.000 272 30766.58 63.08 43641.63 88888.00 2010-09-29 09:40:45.000 272 30766.56 63.09 43641.63 53390.36 2010-09-29 09:40:46.000 272 30766.58 63.11 43641.65 88888.00 2010-09-29 09:40:47.000 272 30766.54 63.07 43641.61 88888.00 2010-09-29 09:40:48.000 272 30766.37 62.96 43641.69 88888.00 2010-09-29 09:40:49.000 272 30766.47 63.10 43641.63 88888.00 2010-09-29 09:40:50.000 272 30766.48 63.13 43641.57 53390.30 2010-09-29 09:40:51.000 272 30766.45 63.13 43641.58 88888.00 2010-09-29 09:40:52.000 272 30766.42 63.17 43641.64 88888.00 2010-09-29 09:40:53.000 272 30766.39 63.19 43641.62 88888.00 2010-09-29 09:40:54.000 272 30766.36 63.20 43641.60 88888.00 2010-09-29 09:40:55.000 272 30766.35 63.18 43641.58 53390.22 2010-09-29 09:40:56.000 272 30766.34 63.18 43641.57 88888.00 2010-09-29 09:40:57.000 272 30766.32 63.19 43641.54 88888.00 2010-09-29 09:40:58.000 272 30766.29 63.20 43641.54 88888.00 2010-09-29 09:40:59.000 272 30766.29 63.19 43641.52 88888.00 2010-09-29 09:41:00.000 272 30766.26 63.20 43641.54 53390.17 2010-09-29 09:41:01.000 272 30766.23 63.22 43641.55 88888.00 2010-09-29 09:41:02.000 272 30766.25 63.22 43641.54 88888.00 2010-09-29 09:41:03.000 272 30766.24 63.22 43641.58 88888.00 2010-09-29 09:41:04.000 272 30766.24 63.23 43641.62 88888.00 2010-09-29 09:41:05.000 272 30766.20 63.25 43641.61 53390.14 2010-09-29 09:41:06.000 272 30766.17 63.26 43641.55 88888.00 2010-09-29 09:41:07.000 272 30766.15 63.25 43641.57 88888.00 2010-09-29 09:41:08.000 272 30766.14 63.28 43641.58 88888.00 2010-09-29 09:41:09.000 272 30766.16 63.28 43641.61 88888.00 2010-09-29 09:41:10.000 272 30766.15 63.29 43641.70 53390.11 2010-09-29 09:41:11.000 272 30766.12 63.30 43641.67 88888.00 2010-09-29 09:41:12.000 272 30766.10 63.26 43641.61 88888.00 2010-09-29 09:41:13.000 272 30766.10 63.27 43641.60 88888.00 2010-09-29 09:41:14.000 272 30766.07 63.26 43641.60 88888.00 2010-09-29 09:41:15.000 272 30766.11 63.29 43641.61 53390.04 2010-09-29 09:41:16.000 272 30766.14 63.28 43641.60 88888.00 2010-09-29 09:41:17.000 272 30766.13 63.29 43641.61 88888.00 2010-09-29 09:41:18.000 272 30766.12 63.28 43641.65 88888.00 2010-09-29 09:41:19.000 272 30766.06 63.28 43641.63 88888.00 2010-09-29 09:41:20.000 272 30766.01 63.30 43641.62 53389.99 2010-09-29 09:41:21.000 272 30766.00 63.31 43641.61 88888.00 2010-09-29 09:41:22.000 272 30766.03 63.35 43641.59 88888.00 2010-09-29 09:41:23.000 272 30766.03 63.34 43641.57 88888.00 2010-09-29 09:41:24.000 272 30766.01 63.34 43641.61 88888.00 2010-09-29 09:41:25.000 272 30766.00 63.37 43641.62 53389.95 2010-09-29 09:41:26.000 272 30765.98 63.39 43641.62 88888.00 2010-09-29 09:41:27.000 272 30765.91 63.40 43641.61 88888.00 2010-09-29 09:41:28.000 272 30765.94 63.38 43641.60 88888.00 2010-09-29 09:41:29.000 272 30765.94 63.37 43641.57 88888.00 2010-09-29 09:41:30.000 272 30765.93 63.36 43641.53 53389.90 2010-09-29 09:41:31.000 272 30765.91 63.37 43641.51 88888.00 2010-09-29 09:41:32.000 272 30765.91 63.37 43641.54 88888.00 2010-09-29 09:41:33.000 272 30765.90 63.38 43641.48 88888.00 2010-09-29 09:41:34.000 272 30765.87 63.43 43641.50 88888.00 2010-09-29 09:41:35.000 272 30765.84 63.41 43641.46 53389.84 2010-09-29 09:41:36.000 272 30765.83 63.40 43641.43 88888.00 2010-09-29 09:41:37.000 272 30765.84 63.37 43641.44 88888.00 2010-09-29 09:41:38.000 272 30765.83 63.41 43641.44 88888.00 2010-09-29 09:41:39.000 272 30765.78 63.43 43641.44 88888.00 2010-09-29 09:41:40.000 272 30765.77 63.38 43641.41 53389.82 2010-09-29 09:41:41.000 272 30765.75 63.40 43641.43 88888.00 2010-09-29 09:41:42.000 272 30765.72 63.43 43641.47 88888.00 2010-09-29 09:41:43.000 272 30765.70 63.47 43641.51 88888.00 2010-09-29 09:41:44.000 272 30765.70 63.49 43641.52 88888.00 2010-09-29 09:41:45.000 272 30765.71 63.52 43641.53 53389.78 2010-09-29 09:41:46.000 272 30765.72 63.55 43641.52 88888.00 2010-09-29 09:41:47.000 272 30765.72 63.57 43641.52 88888.00 2010-09-29 09:41:48.000 272 30765.67 63.58 43641.51 88888.00 2010-09-29 09:41:49.000 272 30765.66 63.55 43641.45 88888.00 2010-09-29 09:41:50.000 272 30765.63 63.55 43641.49 53389.71 2010-09-29 09:41:51.000 272 30765.62 63.58 43641.54 88888.00 2010-09-29 09:41:52.000 272 30765.62 63.55 43641.50 88888.00 2010-09-29 09:41:53.000 272 30765.59 63.55 43641.47 88888.00 2010-09-29 09:41:54.000 272 30765.58 63.56 43641.50 88888.00 2010-09-29 09:41:55.000 272 30765.62 63.57 43641.53 53389.68 2010-09-29 09:41:56.000 272 30765.62 63.59 43641.50 88888.00 2010-09-29 09:41:57.000 272 30765.63 63.60 43641.50 88888.00 2010-09-29 09:41:58.000 272 30765.62 63.65 43641.52 88888.00 2010-09-29 09:41:59.000 272 30765.61 63.65 43641.55 88888.00 2010-09-29 09:42:00.000 272 30765.59 63.64 43641.50 53389.66 2010-09-29 09:42:01.000 272 30765.58 63.62 43641.50 88888.00 2010-09-29 09:42:02.000 272 30765.59 63.66 43641.46 88888.00 2010-09-29 09:42:03.000 272 30765.60 63.70 43641.46 88888.00 2010-09-29 09:42:04.000 272 30765.58 63.69 43641.46 88888.00 2010-09-29 09:42:05.000 272 30765.57 63.68 43641.46 53389.62 2010-09-29 09:42:06.000 272 30765.49 63.62 43641.59 88888.00 2010-09-29 09:42:07.000 272 30765.56 63.71 43641.53 88888.00 2010-09-29 09:42:08.000 272 30765.56 63.68 43641.50 88888.00 2010-09-29 09:42:09.000 272 30765.56 63.68 43641.47 88888.00 2010-09-29 09:42:10.000 272 30765.58 63.70 43641.43 53389.63 2010-09-29 09:42:11.000 272 30765.55 63.68 43641.46 88888.00 2010-09-29 09:42:12.000 272 30765.50 63.67 43641.48 88888.00 2010-09-29 09:42:13.000 272 30765.48 63.67 43641.47 88888.00 2010-09-29 09:42:14.000 272 30765.46 63.72 43641.42 88888.00 2010-09-29 09:42:15.000 272 30765.46 63.75 43641.48 53389.60 2010-09-29 09:42:16.000 272 30765.47 63.73 43641.49 88888.00 2010-09-29 09:42:17.000 272 30765.44 63.70 43641.51 88888.00 2010-09-29 09:42:18.000 272 30765.45 63.69 43641.48 88888.00 2010-09-29 09:42:19.000 272 30765.43 63.73 43641.43 88888.00 2010-09-29 09:42:20.000 272 30765.44 63.74 43641.41 53389.62 2010-09-29 09:42:21.000 272 30765.44 63.77 43641.49 88888.00 2010-09-29 09:42:22.000 272 30765.46 63.74 43641.53 88888.00 2010-09-29 09:42:23.000 272 30765.45 63.75 43641.52 88888.00 2010-09-29 09:42:24.000 272 30765.42 63.78 43641.49 88888.00 2010-09-29 09:42:25.000 272 30765.42 63.77 43641.45 53389.57 2010-09-29 09:42:26.000 272 30765.44 63.78 43641.42 88888.00 2010-09-29 09:42:27.000 272 30765.45 63.80 43641.45 88888.00 2010-09-29 09:42:28.000 272 30765.44 63.81 43641.50 88888.00 2010-09-29 09:42:29.000 272 30765.45 63.79 43641.49 88888.00 2010-09-29 09:42:30.000 272 30765.43 63.81 43641.46 53389.58 2010-09-29 09:42:31.000 272 30765.43 63.81 43641.43 88888.00 2010-09-29 09:42:32.000 272 30765.40 63.82 43641.41 88888.00 2010-09-29 09:42:33.000 272 30765.42 63.82 43641.48 88888.00 2010-09-29 09:42:34.000 272 30765.44 63.78 43641.53 88888.00 2010-09-29 09:42:35.000 272 30765.43 63.78 43641.51 53389.56 2010-09-29 09:42:36.000 272 30765.43 63.82 43641.48 88888.00 2010-09-29 09:42:37.000 272 30765.43 63.82 43641.49 88888.00 2010-09-29 09:42:38.000 272 30765.43 63.80 43641.50 88888.00 2010-09-29 09:42:39.000 272 30765.45 63.80 43641.55 88888.00 2010-09-29 09:42:40.000 272 30765.43 63.76 43641.51 53389.56 2010-09-29 09:42:41.000 272 30765.42 63.80 43641.50 88888.00 2010-09-29 09:42:42.000 272 30765.39 63.79 43641.50 88888.00 2010-09-29 09:42:43.000 272 30765.40 63.79 43641.49 88888.00 2010-09-29 09:42:44.000 272 30765.41 63.78 43641.49 88888.00 2010-09-29 09:42:45.000 272 30765.41 63.77 43641.45 53389.54 2010-09-29 09:42:46.000 272 30765.37 63.75 43641.40 88888.00 2010-09-29 09:42:47.000 272 30765.41 63.77 43641.41 88888.00 2010-09-29 09:42:48.000 272 30765.42 63.79 43641.42 88888.00 2010-09-29 09:42:49.000 272 30765.40 63.81 43641.42 88888.00 2010-09-29 09:42:50.000 272 30765.36 63.78 43641.41 53389.55 2010-09-29 09:42:51.000 272 30765.35 63.82 43641.39 88888.00 2010-09-29 09:42:52.000 272 30765.34 63.79 43641.45 88888.00 2010-09-29 09:42:53.000 272 30765.33 63.76 43641.46 88888.00 2010-09-29 09:42:54.000 272 30765.33 63.76 43641.49 88888.00 2010-09-29 09:42:55.000 272 30765.33 63.74 43641.46 53389.52 2010-09-29 09:42:56.000 272 30765.34 63.76 43641.46 88888.00 2010-09-29 09:42:57.000 272 30765.35 63.79 43641.47 88888.00 2010-09-29 09:42:58.000 272 30765.37 63.79 43641.43 88888.00 2010-09-29 09:42:59.000 272 30765.35 63.77 43641.43 88888.00 2010-09-29 09:43:00.000 272 30765.35 63.80 43641.48 53389.51 2010-09-29 09:43:01.000 272 30765.34 63.79 43641.47 88888.00 2010-09-29 09:43:02.000 272 30765.33 63.78 43641.39 88888.00 2010-09-29 09:43:03.000 272 30765.35 63.80 43641.38 88888.00 2010-09-29 09:43:04.000 272 30765.33 63.80 43641.43 88888.00 2010-09-29 09:43:05.000 272 30765.32 63.78 43641.41 53389.52 2010-09-29 09:43:06.000 272 30765.32 63.78 43641.44 88888.00 2010-09-29 09:43:07.000 272 30765.31 63.75 43641.43 88888.00 2010-09-29 09:43:08.000 272 30765.33 63.72 43641.46 88888.00 2010-09-29 09:43:09.000 272 30765.36 63.72 43641.46 88888.00 2010-09-29 09:43:10.000 272 30765.37 63.74 43641.45 53389.52 2010-09-29 09:43:11.000 272 30765.32 63.79 43641.43 88888.00 2010-09-29 09:43:12.000 272 30765.34 63.82 43641.43 88888.00 2010-09-29 09:43:13.000 272 30765.35 63.77 43641.45 88888.00 2010-09-29 09:43:14.000 272 30765.36 63.76 43641.47 88888.00 2010-09-29 09:43:15.000 272 30765.34 63.79 43641.44 53389.47 2010-09-29 09:43:16.000 272 30765.33 63.78 43641.41 88888.00 2010-09-29 09:43:17.000 272 30765.34 63.78 43641.43 88888.00 2010-09-29 09:43:18.000 272 30765.34 63.80 43641.46 88888.00 2010-09-29 09:43:19.000 272 30765.30 63.80 43641.42 88888.00 2010-09-29 09:43:20.000 272 30765.29 63.80 43641.45 53389.47 2010-09-29 09:43:21.000 272 30765.35 63.83 43641.43 88888.00 2010-09-29 09:43:22.000 272 30765.34 63.83 43641.49 88888.00 2010-09-29 09:43:23.000 272 30765.33 63.84 43641.49 88888.00 2010-09-29 09:43:24.000 272 30765.32 63.80 43641.48 88888.00 2010-09-29 09:43:25.000 272 30765.31 63.77 43641.46 53389.50 2010-09-29 09:43:26.000 272 30765.31 63.79 43641.45 88888.00 2010-09-29 09:43:27.000 272 30765.32 63.83 43641.39 88888.00 2010-09-29 09:43:28.000 272 30765.33 63.84 43641.38 88888.00 2010-09-29 09:43:29.000 272 30765.30 63.88 43641.39 88888.00 2010-09-29 09:43:30.000 272 30765.26 63.87 43641.37 53389.47 2010-09-29 09:43:31.000 272 30765.26 63.85 43641.34 88888.00 2010-09-29 09:43:32.000 272 30765.27 63.87 43641.42 88888.00 2010-09-29 09:43:33.000 272 30765.26 63.88 43641.45 88888.00 2010-09-29 09:43:34.000 272 30765.28 63.85 43641.44 88888.00 2010-09-29 09:43:35.000 272 30765.35 63.96 43641.31 53389.44 2010-09-29 09:43:36.000 272 30765.27 63.91 43641.27 88888.00 2010-09-29 09:43:37.000 272 30765.15 63.82 43641.42 88888.00 2010-09-29 09:43:38.000 272 30765.24 63.87 43641.41 88888.00 2010-09-29 09:43:39.000 272 30765.23 63.85 43641.38 88888.00 2010-09-29 09:43:40.000 272 30765.22 63.81 43641.41 53389.49 2010-09-29 09:43:41.000 272 30765.23 63.82 43641.39 88888.00 2010-09-29 09:43:42.000 272 30765.22 63.84 43641.39 88888.00 2010-09-29 09:43:43.000 272 30765.25 63.89 43641.42 88888.00 2010-09-29 09:43:44.000 272 30765.21 63.85 43641.44 88888.00 2010-09-29 09:43:45.000 272 30765.20 63.85 43641.46 53389.43 2010-09-29 09:43:46.000 272 30765.22 63.86 43641.43 88888.00 2010-09-29 09:43:47.000 272 30765.20 63.84 43641.42 88888.00 2010-09-29 09:43:48.000 272 30765.20 63.84 43641.40 88888.00 2010-09-29 09:43:49.000 272 30765.17 63.85 43641.44 88888.00 2010-09-29 09:43:50.000 272 30765.20 63.84 43641.43 53389.44 2010-09-29 09:43:51.000 272 30765.19 63.81 43641.39 88888.00 2010-09-29 09:43:52.000 272 30765.16 63.83 43641.42 88888.00 2010-09-29 09:43:53.000 272 30765.13 63.81 43641.42 88888.00 2010-09-29 09:43:54.000 272 30765.11 63.80 43641.39 88888.00 2010-09-29 09:43:55.000 272 30765.11 63.84 43641.41 53389.44 2010-09-29 09:43:56.000 272 30765.09 63.80 43641.41 88888.00 2010-09-29 09:43:57.000 272 30765.10 63.82 43641.41 88888.00 2010-09-29 09:43:58.000 272 30765.14 63.83 43641.41 88888.00 2010-09-29 09:43:59.000 272 30765.13 63.85 43641.41 88888.00 2010-09-29 09:44:00.000 272 30765.11 63.86 43641.41 53389.44 2010-09-29 09:44:01.000 272 30765.11 63.86 43641.43 88888.00 2010-09-29 09:44:02.000 272 30765.11 63.86 43641.42 88888.00 2010-09-29 09:44:03.000 272 30765.11 63.88 43641.50 88888.00 2010-09-29 09:44:04.000 272 30765.13 63.91 43641.54 88888.00 2010-09-29 09:44:05.000 272 30765.13 63.90 43641.53 53389.42 2010-09-29 09:44:06.000 272 30765.10 63.90 43641.50 88888.00 2010-09-29 09:44:07.000 272 30765.10 63.91 43641.55 88888.00 2010-09-29 09:44:08.000 272 30765.09 63.90 43641.52 88888.00 2010-09-29 09:44:09.000 272 30765.08 63.92 43641.50 88888.00 2010-09-29 09:44:10.000 272 30765.09 63.91 43641.49 53389.42 2010-09-29 09:44:11.000 272 30765.06 63.93 43641.49 88888.00 2010-09-29 09:44:12.000 272 30765.07 63.92 43641.44 88888.00 2010-09-29 09:44:13.000 272 30765.10 63.90 43641.39 88888.00 2010-09-29 09:44:14.000 272 30765.08 63.91 43641.36 88888.00 2010-09-29 09:44:15.000 272 30765.07 63.98 43641.36 53389.40 2010-09-29 09:44:16.000 272 30765.08 63.96 43641.37 88888.00 2010-09-29 09:44:17.000 272 30765.06 63.94 43641.44 88888.00 2010-09-29 09:44:18.000 272 30765.12 63.98 43641.46 88888.00 2010-09-29 09:44:19.000 272 30765.13 63.98 43641.46 88888.00 2010-09-29 09:44:20.000 272 30765.12 63.95 43641.43 53389.44 2010-09-29 09:44:21.000 272 30765.11 63.94 43641.42 88888.00 2010-09-29 09:44:22.000 272 30765.12 63.91 43641.43 88888.00 2010-09-29 09:44:23.000 272 30765.07 63.95 43641.43 88888.00 2010-09-29 09:44:24.000 272 30765.06 63.97 43641.44 88888.00 2010-09-29 09:44:25.000 272 30765.00 63.93 43641.44 53389.40 2010-09-29 09:44:26.000 272 30765.05 63.91 43641.42 88888.00 2010-09-29 09:44:27.000 272 30765.06 63.90 43641.46 88888.00 2010-09-29 09:44:28.000 272 30765.02 63.93 43641.49 88888.00 2010-09-29 09:44:29.000 272 30765.00 63.97 43641.47 88888.00 2010-09-29 09:44:30.000 272 30765.01 63.97 43641.42 53389.37 2010-09-29 09:44:31.000 272 30765.00 63.97 43641.45 88888.00 2010-09-29 09:44:32.000 272 30765.00 63.97 43641.47 88888.00 2010-09-29 09:44:33.000 272 30765.02 63.96 43641.43 88888.00 2010-09-29 09:44:34.000 272 30765.01 63.95 43641.40 88888.00 2010-09-29 09:44:35.000 272 30765.00 63.94 43641.43 53389.38 2010-09-29 09:44:36.000 272 30765.01 63.94 43641.42 88888.00 2010-09-29 09:44:37.000 272 30765.01 63.97 43641.43 88888.00 2010-09-29 09:44:38.000 272 30765.01 63.97 43641.43 88888.00 2010-09-29 09:44:39.000 272 30765.01 63.98 43641.39 88888.00 2010-09-29 09:44:40.000 272 30764.99 63.97 43641.37 53389.36 2010-09-29 09:44:41.000 272 30765.03 63.95 43641.40 88888.00 2010-09-29 09:44:42.000 272 30765.04 63.91 43641.42 88888.00 2010-09-29 09:44:43.000 272 30765.06 63.95 43641.44 88888.00 2010-09-29 09:44:44.000 272 30765.07 63.97 43641.44 88888.00 2010-09-29 09:44:45.000 272 30765.06 63.98 43641.46 53389.39 2010-09-29 09:44:46.000 272 30765.07 64.04 43641.47 88888.00 2010-09-29 09:44:47.000 272 30765.07 64.04 43641.48 88888.00 2010-09-29 09:44:48.000 272 30765.08 64.03 43641.47 88888.00 2010-09-29 09:44:49.000 272 30765.08 64.03 43641.46 88888.00 2010-09-29 09:44:50.000 272 30765.07 63.97 43641.46 53389.37 2010-09-29 09:44:51.000 272 30765.05 63.96 43641.46 88888.00 2010-09-29 09:44:52.000 272 30765.06 64.00 43641.51 88888.00 2010-09-29 09:44:53.000 272 30765.06 63.99 43641.46 88888.00 2010-09-29 09:44:54.000 272 30765.05 64.01 43641.47 88888.00 2010-09-29 09:44:55.000 272 30765.03 64.01 43641.49 53389.38 2010-09-29 09:44:56.000 272 30765.03 64.03 43641.52 88888.00 2010-09-29 09:44:57.000 272 30765.03 64.01 43641.53 88888.00 2010-09-29 09:44:58.000 272 30765.05 64.05 43641.52 88888.00 2010-09-29 09:44:59.000 272 30765.06 64.04 43641.56 88888.00 2010-09-29 09:45:00.000 272 30765.07 64.03 43641.59 53389.43 2010-09-29 09:45:01.000 272 30765.09 64.02 43641.59 88888.00 2010-09-29 09:45:02.000 272 30765.08 63.99 43641.54 88888.00 2010-09-29 09:45:03.000 272 30765.06 64.00 43641.55 88888.00 2010-09-29 09:45:04.000 272 30765.07 63.99 43641.51 88888.00 2010-09-29 09:45:05.000 272 30765.08 64.01 43641.49 53389.43 2010-09-29 09:45:06.000 272 30765.08 63.98 43641.52 88888.00 2010-09-29 09:45:07.000 272 30765.10 64.00 43641.51 88888.00 2010-09-29 09:45:08.000 272 30765.12 64.03 43641.51 88888.00 2010-09-29 09:45:09.000 272 30765.09 64.06 43641.53 88888.00 2010-09-29 09:45:10.000 272 30765.06 64.02 43641.55 53389.45 2010-09-29 09:45:11.000 272 30765.07 64.04 43641.56 88888.00 2010-09-29 09:45:12.000 272 30765.06 64.03 43641.57 88888.00 2010-09-29 09:45:13.000 272 30765.09 63.99 43641.58 88888.00 2010-09-29 09:45:14.000 272 30765.09 63.98 43641.59 88888.00 2010-09-29 09:45:15.000 272 30765.08 64.00 43641.61 53389.43 2010-09-29 09:45:16.000 272 30765.08 63.97 43641.57 88888.00 2010-09-29 09:45:17.000 272 30765.11 63.94 43641.59 88888.00 2010-09-29 09:45:18.000 272 30765.16 64.01 43641.59 88888.00 2010-09-29 09:45:19.000 272 30765.17 64.03 43641.58 88888.00 2010-09-29 09:45:20.000 272 30765.15 63.97 43641.54 53389.46 2010-09-29 09:45:21.000 272 30765.15 64.00 43641.46 88888.00 2010-09-29 09:45:22.000 272 30765.14 64.01 43641.47 88888.00 2010-09-29 09:45:23.000 272 30765.13 64.01 43641.49 88888.00 2010-09-29 09:45:24.000 272 30765.15 64.00 43641.52 88888.00 2010-09-29 09:45:25.000 272 30765.16 64.00 43641.50 53389.47 2010-09-29 09:45:26.000 272 30765.19 64.03 43641.47 88888.00 2010-09-29 09:45:27.000 272 30765.15 63.98 43641.49 88888.00 2010-09-29 09:45:28.000 272 30765.17 63.99 43641.46 88888.00 2010-09-29 09:45:29.000 272 30765.21 64.01 43641.52 88888.00 2010-09-29 09:45:30.000 272 30765.20 63.98 43641.55 53389.48 2010-09-29 09:45:31.000 272 30765.17 64.01 43641.58 88888.00 2010-09-29 09:45:32.000 272 30765.16 63.97 43641.54 88888.00 2010-09-29 09:45:33.000 272 30765.18 63.94 43641.48 88888.00 2010-09-29 09:45:34.000 272 30765.19 64.00 43641.50 88888.00 2010-09-29 09:45:35.000 272 30765.20 64.00 43641.51 53389.50 2010-09-29 09:45:36.000 272 30765.18 63.95 43641.49 88888.00 2010-09-29 09:45:37.000 272 30765.18 63.95 43641.54 88888.00 2010-09-29 09:45:38.000 272 30765.16 63.98 43641.58 88888.00 2010-09-29 09:45:39.000 272 30765.17 64.01 43641.60 88888.00 2010-09-29 09:45:40.000 272 30765.20 63.99 43641.59 53389.54 2010-09-29 09:45:41.000 272 30765.20 64.01 43641.57 88888.00 2010-09-29 09:45:42.000 272 30765.16 63.98 43641.59 88888.00 2010-09-29 09:45:43.000 272 30765.14 63.99 43641.60 88888.00 2010-09-29 09:45:44.000 272 30765.12 64.00 43641.57 88888.00 2010-09-29 09:45:45.000 272 30765.13 63.99 43641.58 53389.54 2010-09-29 09:45:46.000 272 30765.17 64.04 43641.56 88888.00 2010-09-29 09:45:47.000 272 30765.17 64.02 43641.52 88888.00 2010-09-29 09:45:48.000 272 30765.14 64.02 43641.56 88888.00 2010-09-29 09:45:49.000 272 30765.16 64.02 43641.55 88888.00 2010-09-29 09:45:50.000 272 30765.18 63.99 43641.57 53389.57 2010-09-29 09:45:51.000 272 30765.19 64.00 43641.66 88888.00 2010-09-29 09:45:52.000 272 30765.17 64.01 43641.63 88888.00 2010-09-29 09:45:53.000 272 30765.18 64.03 43641.62 88888.00 2010-09-29 09:45:54.000 272 30765.22 64.03 43641.62 88888.00 2010-09-29 09:45:55.000 272 30765.22 64.03 43641.66 53389.58 2010-09-29 09:45:56.000 272 30765.20 64.05 43641.66 88888.00 2010-09-29 09:45:57.000 272 30765.20 64.04 43641.65 88888.00 2010-09-29 09:45:58.000 272 30765.19 64.05 43641.65 88888.00 2010-09-29 09:45:59.000 272 30765.22 64.08 43641.64 88888.00 2010-09-29 09:46:00.000 272 30765.24 64.01 43641.61 53389.56 2010-09-29 09:46:01.000 272 30765.23 64.03 43641.62 88888.00 2010-09-29 09:46:02.000 272 30765.26 64.00 43641.65 88888.00 2010-09-29 09:46:03.000 272 30765.24 64.03 43641.62 88888.00 2010-09-29 09:46:04.000 272 30765.23 64.04 43641.64 88888.00 2010-09-29 09:46:05.000 272 30765.24 64.06 43641.58 53389.59 2010-09-29 09:46:06.000 272 30765.25 64.04 43641.60 88888.00 2010-09-29 09:46:07.000 272 30765.27 64.02 43641.57 88888.00 2010-09-29 09:46:08.000 272 30765.29 64.04 43641.56 88888.00 2010-09-29 09:46:09.000 272 30765.28 64.05 43641.56 88888.00 2010-09-29 09:46:10.000 272 30765.27 64.07 43641.58 53389.58 2010-09-29 09:46:11.000 272 30765.26 64.10 43641.57 88888.00 2010-09-29 09:46:12.000 272 30765.24 64.06 43641.56 88888.00 2010-09-29 09:46:13.000 272 30765.25 64.07 43641.54 88888.00 2010-09-29 09:46:14.000 272 30765.23 64.05 43641.60 88888.00 2010-09-29 09:46:15.000 272 30765.23 64.04 43641.61 53389.61 2010-09-29 09:46:16.000 272 30765.22 64.05 43641.61 88888.00 2010-09-29 09:46:17.000 272 30765.21 64.01 43641.62 88888.00 2010-09-29 09:46:18.000 272 30765.23 64.03 43641.60 88888.00 2010-09-29 09:46:19.000 272 30765.25 64.06 43641.56 88888.00 2010-09-29 09:46:20.000 272 30765.22 64.04 43641.58 53389.61 2010-09-29 09:46:21.000 272 30765.21 64.06 43641.61 88888.00 2010-09-29 09:46:22.000 272 30765.23 64.05 43641.61 88888.00 2010-09-29 09:46:23.000 272 30765.21 64.01 43641.60 88888.00 2010-09-29 09:46:24.000 272 30765.19 64.03 43641.62 88888.00 2010-09-29 09:46:25.000 272 30765.20 64.02 43641.66 53389.58 2010-09-29 09:46:26.000 272 30765.23 64.00 43641.59 88888.00 2010-09-29 09:46:27.000 272 30765.27 64.04 43641.59 88888.00 2010-09-29 09:46:28.000 272 30765.28 64.00 43641.62 88888.00 2010-09-29 09:46:29.000 272 30765.25 63.98 43641.68 88888.00 2010-09-29 09:46:30.000 272 30765.27 64.00 43641.61 53389.62 2010-09-29 09:46:31.000 272 30765.26 64.02 43641.60 88888.00 2010-09-29 09:46:32.000 272 30765.27 64.08 43641.64 88888.00 2010-09-29 09:46:33.000 272 30765.27 64.05 43641.57 88888.00 2010-09-29 09:46:34.000 272 30765.29 64.07 43641.57 88888.00 2010-09-29 09:46:35.000 272 30765.33 64.05 43641.58 53389.62 2010-09-29 09:46:36.000 272 30765.29 64.03 43641.58 88888.00 2010-09-29 09:46:37.000 272 30765.27 64.05 43641.61 88888.00 2010-09-29 09:46:38.000 272 30765.29 64.04 43641.62 88888.00 2010-09-29 09:46:39.000 272 30765.30 64.08 43641.60 88888.00 2010-09-29 09:46:40.000 272 30765.30 64.05 43641.59 53389.68 2010-09-29 09:46:41.000 272 30765.32 64.06 43641.60 88888.00 2010-09-29 09:46:42.000 272 30765.29 64.05 43641.59 88888.00 2010-09-29 09:46:43.000 272 30765.27 64.01 43641.61 88888.00 2010-09-29 09:46:44.000 272 30765.25 64.00 43641.61 88888.00 2010-09-29 09:46:45.000 272 30765.29 64.04 43641.64 53389.66 2010-09-29 09:46:46.000 272 30765.29 64.08 43641.63 88888.00 2010-09-29 09:46:47.000 272 30765.36 64.13 43641.59 88888.00 2010-09-29 09:46:48.000 272 30765.37 64.19 43641.56 88888.00 2010-09-29 09:46:49.000 272 30765.35 64.16 43641.58 88888.00 2010-09-29 09:46:50.000 272 30765.26 64.11 43641.65 53389.65 2010-09-29 09:46:51.000 272 30765.25 64.10 43641.64 88888.00 2010-09-29 09:46:52.000 272 30765.28 64.14 43641.66 88888.00 2010-09-29 09:46:53.000 272 30765.29 64.17 43641.73 88888.00 2010-09-29 09:46:54.000 272 30765.26 64.11 43641.64 88888.00 2010-09-29 09:46:55.000 272 30765.28 64.08 43641.62 53389.67 2010-09-29 09:46:56.000 272 30765.27 64.07 43641.67 88888.00 2010-09-29 09:46:57.000 272 30765.27 64.10 43641.70 88888.00 2010-09-29 09:46:58.000 272 30765.27 64.13 43641.70 88888.00 2010-09-29 09:46:59.000 272 30765.29 64.15 43641.73 88888.00 2010-09-29 09:47:00.000 272 30765.27 64.12 43641.73 53389.67 2010-09-29 09:47:01.000 272 30765.26 64.12 43641.75 88888.00 2010-09-29 09:47:02.000 272 30765.28 64.18 43641.76 88888.00 2010-09-29 09:47:03.000 272 30765.30 64.17 43641.72 88888.00 2010-09-29 09:47:04.000 272 30765.28 64.20 43641.72 88888.00 2010-09-29 09:47:05.000 272 30765.22 64.18 43641.71 53389.67 2010-09-29 09:47:06.000 272 30765.23 64.18 43641.70 88888.00 2010-09-29 09:47:07.000 272 30765.26 64.17 43641.70 88888.00 2010-09-29 09:47:08.000 272 30765.28 64.13 43641.72 88888.00 2010-09-29 09:47:09.000 272 30765.27 64.13 43641.71 88888.00 2010-09-29 09:47:10.000 272 30765.22 64.15 43641.75 53389.70 2010-09-29 09:47:11.000 272 30765.22 64.19 43641.76 88888.00 2010-09-29 09:47:12.000 272 30765.25 64.19 43641.74 88888.00 2010-09-29 09:47:13.000 272 30765.24 64.17 43641.74 88888.00 2010-09-29 09:47:14.000 272 30765.24 64.14 43641.73 88888.00 2010-09-29 09:47:15.000 272 30765.28 64.16 43641.75 53389.67 2010-09-29 09:47:16.000 272 30765.26 64.14 43641.71 88888.00 2010-09-29 09:47:17.000 272 30765.24 64.14 43641.69 88888.00 2010-09-29 09:47:18.000 272 30765.27 64.16 43641.69 88888.00 2010-09-29 09:47:19.000 272 30765.28 64.19 43641.72 88888.00 2010-09-29 09:47:20.000 272 30765.26 64.16 43641.75 53389.67 2010-09-29 09:47:21.000 272 30765.26 64.19 43641.77 88888.00 2010-09-29 09:47:22.000 272 30765.27 64.21 43641.79 88888.00 2010-09-29 09:47:23.000 272 30765.27 64.22 43641.80 88888.00 2010-09-29 09:47:24.000 272 30765.25 64.21 43641.81 88888.00 2010-09-29 09:47:25.000 272 30765.22 64.14 43641.74 53389.69 2010-09-29 09:47:26.000 272 30765.23 64.10 43641.67 88888.00 2010-09-29 09:47:27.000 272 30765.28 64.11 43641.66 88888.00 2010-09-29 09:47:28.000 272 30765.29 64.14 43641.74 88888.00 2010-09-29 09:47:29.000 272 30765.29 64.12 43641.72 88888.00 2010-09-29 09:47:30.000 272 30765.29 64.17 43641.68 53389.69 2010-09-29 09:47:31.000 272 30765.30 64.15 43641.68 88888.00 2010-09-29 09:47:32.000 272 30765.28 64.15 43641.71 88888.00 2010-09-29 09:47:33.000 272 30765.29 64.18 43641.73 88888.00 2010-09-29 09:47:34.000 272 30765.28 64.18 43641.73 88888.00 2010-09-29 09:47:35.000 272 30765.28 64.17 43641.72 53389.71 2010-09-29 09:47:36.000 272 30765.29 64.20 43641.74 88888.00 2010-09-29 09:47:37.000 272 30765.29 64.20 43641.77 88888.00 2010-09-29 09:47:38.000 272 30765.33 64.23 43641.74 88888.00 2010-09-29 09:47:39.000 272 30765.35 64.23 43641.73 88888.00 2010-09-29 09:47:40.000 272 30765.33 64.16 43641.69 53389.73 2010-09-29 09:47:41.000 272 30765.32 64.14 43641.66 88888.00 2010-09-29 09:47:42.000 272 30765.29 64.16 43641.68 88888.00 2010-09-29 09:47:43.000 272 30765.30 64.15 43641.69 88888.00 2010-09-29 09:47:44.000 272 30765.27 64.18 43641.70 88888.00 2010-09-29 09:47:45.000 272 30765.26 64.17 43641.71 53389.72 2010-09-29 09:47:46.000 272 30765.29 64.16 43641.72 88888.00 2010-09-29 09:47:47.000 272 30765.28 64.15 43641.73 88888.00 2010-09-29 09:47:48.000 272 30765.26 64.15 43641.74 88888.00 2010-09-29 09:47:49.000 272 30765.27 64.16 43641.71 88888.00 2010-09-29 09:47:50.000 272 30765.26 64.16 43641.71 53389.75 2010-09-29 09:47:51.000 272 30765.26 64.17 43641.73 88888.00 2010-09-29 09:47:52.000 272 30765.17 64.10 43641.83 88888.00 2010-09-29 09:47:53.000 272 30765.27 64.19 43641.82 88888.00 2010-09-29 09:47:54.000 272 30765.33 64.20 43641.76 88888.00 2010-09-29 09:47:55.000 272 30765.33 64.16 43641.77 53389.84 2010-09-29 09:47:56.000 272 30765.35 64.15 43641.80 88888.00 2010-09-29 09:47:57.000 272 30765.37 64.16 43641.77 88888.00 2010-09-29 09:47:58.000 272 30765.41 64.16 43641.81 88888.00 2010-09-29 09:47:59.000 272 30765.39 64.20 43641.81 88888.00 2010-09-29 09:48:00.000 272 30765.39 64.19 43641.80 53389.77 2010-09-29 09:48:01.000 272 30765.37 64.17 43641.76 88888.00 2010-09-29 09:48:02.000 272 30765.38 64.21 43641.76 88888.00 2010-09-29 09:48:03.000 272 30765.36 64.22 43641.74 88888.00 2010-09-29 09:48:04.000 272 30765.31 64.16 43641.79 88888.00 2010-09-29 09:48:05.000 272 30765.32 64.16 43641.85 53389.77 2010-09-29 09:48:06.000 272 30765.35 64.16 43641.76 88888.00 2010-09-29 09:48:07.000 272 30765.36 64.22 43641.77 88888.00 2010-09-29 09:48:08.000 272 30765.40 64.16 43641.69 88888.00 2010-09-29 09:48:09.000 272 30765.40 64.13 43641.68 88888.00 2010-09-29 09:48:10.000 272 30765.38 64.16 43641.74 53389.75 2010-09-29 09:48:11.000 272 30765.34 64.17 43641.76 88888.00 2010-09-29 09:48:12.000 272 30765.34 64.18 43641.73 88888.00 2010-09-29 09:48:13.000 272 30765.36 64.16 43641.67 88888.00 2010-09-29 09:48:14.000 272 30765.35 64.18 43641.69 88888.00 2010-09-29 09:48:15.000 272 30765.35 64.19 43641.68 53389.77 2010-09-29 09:48:16.000 272 30765.36 64.20 43641.76 88888.00 2010-09-29 09:48:17.000 272 30765.35 64.19 43641.77 88888.00 2010-09-29 09:48:18.000 272 30765.40 64.24 43641.80 88888.00 2010-09-29 09:48:19.000 272 30765.40 64.25 43641.82 88888.00 2010-09-29 09:48:20.000 272 30765.41 64.25 43641.83 53389.81 2010-09-29 09:48:21.000 272 30765.42 64.28 43641.83 88888.00 2010-09-29 09:48:22.000 272 30765.42 64.28 43641.85 88888.00 2010-09-29 09:48:23.000 272 30765.38 64.26 43641.84 88888.00 2010-09-29 09:48:24.000 272 30765.36 64.25 43641.84 88888.00 2010-09-29 09:48:25.000 272 30765.45 64.30 43641.74 53389.79 2010-09-29 09:48:26.000 272 30765.37 64.22 43641.73 88888.00 2010-09-29 09:48:27.000 272 30765.33 64.21 43641.78 88888.00 2010-09-29 09:48:28.000 272 30765.33 64.21 43641.83 88888.00 2010-09-29 09:48:29.000 272 30765.37 64.24 43641.86 88888.00 2010-09-29 09:48:30.000 272 30765.37 64.26 43641.83 53389.80 2010-09-29 09:48:31.000 272 30765.36 64.21 43641.84 88888.00 2010-09-29 09:48:32.000 272 30765.34 64.22 43641.83 88888.00 2010-09-29 09:48:33.000 272 30765.35 64.30 43641.82 88888.00 2010-09-29 09:48:34.000 272 30765.35 64.30 43641.82 88888.00 2010-09-29 09:48:35.000 272 30765.37 64.22 43641.82 53389.79 2010-09-29 09:48:36.000 272 30765.40 64.22 43641.84 88888.00 2010-09-29 09:48:37.000 272 30765.38 64.22 43641.87 88888.00 2010-09-29 09:48:38.000 272 30765.40 64.20 43641.85 88888.00 2010-09-29 09:48:39.000 272 30765.43 64.22 43641.84 88888.00 2010-09-29 09:48:40.000 272 30765.44 64.21 43641.79 53389.82 2010-09-29 09:48:41.000 272 30765.41 64.18 43641.80 88888.00 2010-09-29 09:48:42.000 272 30765.40 64.19 43641.78 88888.00 2010-09-29 09:48:43.000 272 30765.40 64.19 43641.79 88888.00 2010-09-29 09:48:44.000 272 30765.40 64.17 43641.82 88888.00 2010-09-29 09:48:45.000 272 30765.40 64.20 43641.83 53389.81 2010-09-29 09:48:46.000 272 30765.35 64.25 43641.90 88888.00 2010-09-29 09:48:47.000 272 30765.37 64.23 43641.87 88888.00 2010-09-29 09:48:48.000 272 30765.38 64.24 43641.86 88888.00 2010-09-29 09:48:49.000 272 30765.39 64.25 43641.87 88888.00 2010-09-29 09:48:50.000 272 30765.38 64.24 43641.89 53389.83 2010-09-29 09:48:51.000 272 30765.36 64.22 43641.87 88888.00 2010-09-29 09:48:52.000 272 30765.34 64.21 43641.84 88888.00 2010-09-29 09:48:53.000 272 30765.31 64.22 43641.88 88888.00 2010-09-29 09:48:54.000 272 30765.32 64.22 43641.89 88888.00 2010-09-29 09:48:55.000 272 30765.33 64.20 43641.86 53389.80 2010-09-29 09:48:56.000 272 30765.35 64.23 43641.90 88888.00 2010-09-29 09:48:57.000 272 30765.33 64.21 43641.87 88888.00 2010-09-29 09:48:58.000 272 30765.34 64.22 43641.84 88888.00 2010-09-29 09:48:59.000 272 30765.36 64.21 43641.86 88888.00 2010-09-29 09:49:00.000 272 30765.39 64.22 43641.89 53389.78 2010-09-29 09:49:01.000 272 30765.34 64.20 43641.90 88888.00 2010-09-29 09:49:02.000 272 30765.32 64.18 43641.90 88888.00 2010-09-29 09:49:03.000 272 30765.35 64.23 43641.92 88888.00 2010-09-29 09:49:04.000 272 30765.34 64.20 43641.92 88888.00 2010-09-29 09:49:05.000 272 30765.36 64.22 43641.90 53389.80 2010-09-29 09:49:06.000 272 30765.36 64.22 43641.88 88888.00 2010-09-29 09:49:07.000 272 30765.37 64.21 43641.91 88888.00 2010-09-29 09:49:08.000 272 30765.36 64.18 43641.93 88888.00 2010-09-29 09:49:09.000 272 30765.36 64.20 43641.92 88888.00 2010-09-29 09:49:10.000 272 30765.37 64.27 43641.93 53389.78 2010-09-29 09:49:11.000 272 30765.39 64.22 43641.95 88888.00 2010-09-29 09:49:12.000 272 30765.39 64.22 43641.95 88888.00 2010-09-29 09:49:13.000 272 30765.39 64.23 43641.94 88888.00 2010-09-29 09:49:14.000 272 30765.37 64.22 43641.92 88888.00 2010-09-29 09:49:15.000 272 30765.37 64.23 43641.89 53389.82 2010-09-29 09:49:16.000 272 30765.38 64.21 43641.92 88888.00 2010-09-29 09:49:17.000 272 30765.38 64.23 43641.96 88888.00 2010-09-29 09:49:18.000 272 30765.41 64.22 43641.97 88888.00 2010-09-29 09:49:19.000 272 30765.41 64.20 43641.97 88888.00 2010-09-29 09:49:20.000 272 30765.40 64.19 43641.98 53389.86 2010-09-29 09:49:21.000 272 30765.38 64.17 43641.98 88888.00 2010-09-29 09:49:22.000 272 30765.35 64.17 43642.03 88888.00 2010-09-29 09:49:23.000 272 30765.38 64.20 43641.97 88888.00 2010-09-29 09:49:24.000 272 30765.40 64.24 43641.93 88888.00 2010-09-29 09:49:25.000 272 30765.42 64.24 43641.93 53389.88 2010-09-29 09:49:26.000 272 30765.39 64.24 43641.90 88888.00 2010-09-29 09:49:27.000 272 30765.39 64.22 43641.88 88888.00 2010-09-29 09:49:28.000 272 30765.37 64.20 43641.87 88888.00 2010-09-29 09:49:29.000 272 30765.36 64.19 43641.89 88888.00 2010-09-29 09:49:30.000 272 30765.38 64.19 43641.90 53389.84 2010-09-29 09:49:31.000 272 30765.34 64.20 43641.94 88888.00 2010-09-29 09:49:32.000 272 30765.35 64.20 43641.96 88888.00 2010-09-29 09:49:33.000 272 30765.37 64.22 43641.90 88888.00 2010-09-29 09:49:34.000 272 30765.39 64.24 43641.87 88888.00 2010-09-29 09:49:35.000 272 30765.36 64.21 43641.89 53389.86 2010-09-29 09:49:36.000 272 30765.32 64.22 43641.87 88888.00 2010-09-29 09:49:37.000 272 30765.35 64.22 43641.87 88888.00 2010-09-29 09:49:38.000 272 30765.34 64.22 43641.88 88888.00 2010-09-29 09:49:39.000 272 30765.34 64.22 43641.91 88888.00 2010-09-29 09:49:40.000 272 30765.36 64.22 43641.93 53389.84 2010-09-29 09:49:41.000 272 30765.33 64.19 43641.91 88888.00 2010-09-29 09:49:42.000 272 30765.29 64.25 43641.97 88888.00 2010-09-29 09:49:43.000 272 30765.32 64.22 43641.99 88888.00 2010-09-29 09:49:44.000 272 30765.36 64.23 43641.87 88888.00 2010-09-29 09:49:45.000 272 30765.41 64.21 43641.83 53389.93 2010-09-29 09:49:46.000 272 30765.40 64.25 43641.83 88888.00 2010-09-29 09:49:47.000 272 30765.38 64.23 43641.83 88888.00 2010-09-29 09:49:48.000 272 30765.38 64.22 43641.84 88888.00 2010-09-29 09:49:49.000 272 30765.38 64.24 43641.85 88888.00 2010-09-29 09:49:50.000 272 30765.37 64.24 43641.87 53389.86 2010-09-29 09:49:51.000 272 30765.34 64.21 43641.86 88888.00 2010-09-29 09:49:52.000 272 30765.34 64.20 43641.81 88888.00 2010-09-29 09:49:53.000 272 30765.35 64.24 43641.81 88888.00 2010-09-29 09:49:54.000 272 30765.34 64.26 43641.83 88888.00 2010-09-29 09:49:55.000 272 30765.37 64.27 43641.86 53389.82 2010-09-29 09:49:56.000 272 30765.38 64.27 43641.88 88888.00 2010-09-29 09:49:57.000 272 30765.36 64.28 43641.88 88888.00 2010-09-29 09:49:58.000 272 30765.36 64.24 43641.84 88888.00 2010-09-29 09:49:59.000 272 30765.39 64.28 43641.84 88888.00 2010-09-29 09:50:00.000 272 30765.38 64.26 43641.81 53389.84 2010-09-29 09:50:01.000 272 30765.36 64.26 43641.80 88888.00 2010-09-29 09:50:02.000 272 30765.39 64.25 43641.85 88888.00 2010-09-29 09:50:03.000 272 30765.47 64.39 43641.75 88888.00 2010-09-29 09:50:04.000 272 30765.42 64.31 43641.75 88888.00 2010-09-29 09:50:05.000 272 30765.37 64.25 43641.83 53389.87 2010-09-29 09:50:06.000 272 30765.35 64.27 43641.86 88888.00 2010-09-29 09:50:07.000 272 30765.36 64.29 43641.84 88888.00 2010-09-29 09:50:08.000 272 30765.39 64.30 43641.90 88888.00 2010-09-29 09:50:09.000 272 30765.42 64.27 43641.93 88888.00 2010-09-29 09:50:10.000 272 30765.47 64.26 43641.89 53389.84 2010-09-29 09:50:11.000 272 30765.43 64.23 43641.86 88888.00 2010-09-29 09:50:12.000 272 30765.40 64.22 43641.89 88888.00 2010-09-29 09:50:13.000 272 30765.39 64.21 43641.92 88888.00 2010-09-29 09:50:14.000 272 30765.25 64.08 43642.11 88888.00 2010-09-29 09:50:15.000 272 30765.43 64.17 43642.03 53389.88 2010-09-29 09:50:16.000 272 30765.41 64.20 43641.93 88888.00 2010-09-29 09:50:17.000 272 30765.40 64.18 43641.88 88888.00 2010-09-29 09:50:18.000 272 30765.45 64.23 43641.88 88888.00 2010-09-29 09:50:19.000 272 30765.45 64.27 43641.91 88888.00 2010-09-29 09:50:20.000 272 30765.46 64.24 43641.95 53389.88 2010-09-29 09:50:21.000 272 30765.47 64.21 43641.94 88888.00 2010-09-29 09:50:22.000 272 30765.45 64.25 43641.93 88888.00 2010-09-29 09:50:23.000 272 30765.42 64.29 43641.93 88888.00 2010-09-29 09:50:24.000 272 30765.44 64.28 43641.89 88888.00 2010-09-29 09:50:25.000 272 30765.46 64.24 43641.91 53389.90 2010-09-29 09:50:26.000 272 30765.47 64.29 43641.89 88888.00 2010-09-29 09:50:27.000 272 30765.53 64.30 43641.73 88888.00 2010-09-29 09:50:28.000 272 30765.51 64.20 43641.94 88888.00 2010-09-29 09:50:29.000 272 30765.53 64.13 43642.07 88888.00 2010-09-29 09:50:30.000 272 30765.50 64.12 43641.98 53389.79 2010-09-29 09:50:31.000 272 30765.49 64.14 43641.93 88888.00 2010-09-29 09:50:32.000 272 30765.45 64.16 43641.94 88888.00 2010-09-29 09:50:33.000 272 30765.47 64.17 43641.93 88888.00 2010-09-29 09:50:34.000 272 30765.46 64.16 43641.90 88888.00 2010-09-29 09:50:35.000 272 30765.47 64.16 43641.86 53389.92 2010-09-29 09:50:36.000 272 30765.50 64.16 43641.83 88888.00 2010-09-29 09:50:37.000 272 30765.46 64.18 43641.83 88888.00 2010-09-29 09:50:38.000 272 30765.43 64.14 43641.87 88888.00 2010-09-29 09:50:39.000 272 30765.46 64.09 43641.89 88888.00 2010-09-29 09:50:40.000 272 30765.49 64.11 43641.91 53389.95 2010-09-29 09:50:41.000 272 30765.51 64.14 43641.88 88888.00 2010-09-29 09:50:42.000 272 30765.51 64.20 43641.90 88888.00 2010-09-29 09:50:43.000 272 30765.52 64.20 43641.93 88888.00 2010-09-29 09:50:44.000 272 30765.50 64.20 43641.93 88888.00 2010-09-29 09:50:45.000 272 30765.49 64.17 43641.95 53389.96 2010-09-29 09:50:46.000 272 30765.49 64.15 43641.91 88888.00 2010-09-29 09:50:47.000 272 30765.50 64.17 43641.92 88888.00 2010-09-29 09:50:48.000 272 30765.50 64.18 43641.97 88888.00 2010-09-29 09:50:49.000 272 30765.54 64.21 43642.00 88888.00 2010-09-29 09:50:50.000 272 30765.52 64.20 43641.91 53389.97 2010-09-29 09:50:51.000 272 30765.51 64.18 43641.90 88888.00 2010-09-29 09:50:52.000 272 30765.59 64.28 43641.87 88888.00 2010-09-29 09:50:53.000 272 30765.50 64.17 43641.95 88888.00 2010-09-29 09:50:54.000 272 30765.49 64.16 43641.95 88888.00 2010-09-29 09:50:55.000 272 30765.49 64.18 43641.96 53389.87 2010-09-29 09:50:56.000 272 30765.49 64.15 43641.95 88888.00 2010-09-29 09:50:57.000 272 30765.51 64.18 43641.94 88888.00 2010-09-29 09:50:58.000 272 30765.50 64.15 43641.87 88888.00 2010-09-29 09:50:59.000 272 30765.52 64.15 43641.86 88888.00 2010-09-29 09:51:00.000 272 30765.47 64.15 43641.92 53389.97 2010-09-29 09:51:01.000 272 30765.53 64.16 43641.85 88888.00 2010-09-29 09:51:02.000 272 30765.52 64.21 43641.82 88888.00 2010-09-29 09:51:03.000 272 30765.50 64.25 43641.87 88888.00 2010-09-29 09:51:04.000 272 30765.53 64.22 43641.87 88888.00 2010-09-29 09:51:05.000 272 30765.51 64.24 43641.87 53389.98 2010-09-29 09:51:06.000 272 30765.53 64.25 43641.88 88888.00 2010-09-29 09:51:07.000 272 30765.51 64.23 43641.88 88888.00 2010-09-29 09:51:08.000 272 30765.53 64.19 43641.92 88888.00 2010-09-29 09:51:09.000 272 30765.55 64.19 43641.92 88888.00 2010-09-29 09:51:10.000 272 30765.52 64.20 43641.86 53389.97 2010-09-29 09:51:11.000 272 30765.54 64.20 43641.82 88888.00 2010-09-29 09:51:12.000 272 30765.56 64.21 43641.84 88888.00 2010-09-29 09:51:13.000 272 30765.51 64.17 43641.89 88888.00 2010-09-29 09:51:14.000 272 30765.50 64.16 43641.89 88888.00 2010-09-29 09:51:15.000 272 30765.50 64.20 43641.90 53389.96 2010-09-29 09:51:16.000 272 30765.47 64.15 43641.89 88888.00 2010-09-29 09:51:17.000 272 30765.49 64.15 43641.90 88888.00 2010-09-29 09:51:18.000 272 30765.52 64.18 43641.91 88888.00 2010-09-29 09:51:19.000 272 30765.52 64.18 43641.87 88888.00 2010-09-29 09:51:20.000 272 30765.43 64.07 43641.98 53389.95 2010-09-29 09:51:21.000 272 30765.45 64.16 43641.97 88888.00 2010-09-29 09:51:22.000 272 30765.46 64.18 43641.88 88888.00 2010-09-29 09:51:23.000 272 30765.47 64.13 43641.89 88888.00 2010-09-29 09:51:24.000 272 30765.45 64.16 43641.91 88888.00 2010-09-29 09:51:25.000 272 30765.41 64.16 43641.92 53389.93 2010-09-29 09:51:26.000 272 30765.41 64.16 43641.89 88888.00 2010-09-29 09:51:27.000 272 30765.44 64.19 43641.85 88888.00 2010-09-29 09:51:28.000 272 30765.42 64.19 43641.83 88888.00 2010-09-29 09:51:29.000 272 30765.45 64.18 43641.80 88888.00 2010-09-29 09:51:30.000 272 30765.45 64.19 43641.84 53389.88 2010-09-29 09:51:31.000 272 30765.43 64.21 43641.83 88888.00 2010-09-29 09:51:32.000 272 30765.42 64.22 43641.82 88888.00 2010-09-29 09:51:33.000 272 30765.40 64.20 43641.85 88888.00 2010-09-29 09:51:34.000 272 30765.40 64.21 43641.81 88888.00 2010-09-29 09:51:35.000 272 30765.42 64.20 43641.76 53389.83 2010-09-29 09:51:36.000 272 30765.42 64.21 43641.77 88888.00 2010-09-29 09:51:37.000 272 30765.42 64.17 43641.81 88888.00 2010-09-29 09:51:38.000 272 30765.40 64.15 43641.79 88888.00 2010-09-29 09:51:39.000 272 30765.37 64.19 43641.76 88888.00 2010-09-29 09:51:40.000 272 30765.40 64.17 43641.78 53389.86 2010-09-29 09:51:41.000 272 30765.37 64.20 43641.81 88888.00 2010-09-29 09:51:42.000 272 30765.41 64.19 43641.83 88888.00 2010-09-29 09:51:43.000 272 30765.40 64.18 43641.86 88888.00 2010-09-29 09:51:44.000 272 30765.41 64.22 43641.88 88888.00 2010-09-29 09:51:45.000 272 30765.39 64.21 43641.86 53389.83 2010-09-29 09:51:46.000 272 30765.40 64.20 43641.85 88888.00 2010-09-29 09:51:47.000 272 30765.42 64.22 43641.87 88888.00 2010-09-29 09:51:48.000 272 30765.40 64.25 43641.93 88888.00 2010-09-29 09:51:49.000 272 30765.42 64.23 43641.93 88888.00 2010-09-29 09:51:50.000 272 30765.40 64.21 43641.93 53389.88 2010-09-29 09:51:51.000 272 30765.37 64.20 43641.92 88888.00 2010-09-29 09:51:52.000 272 30765.37 64.23 43641.93 88888.00 2010-09-29 09:51:53.000 272 30765.39 64.22 43641.92 88888.00 2010-09-29 09:51:54.000 272 30765.38 64.20 43641.92 88888.00 2010-09-29 09:51:55.000 272 30765.39 64.22 43641.89 53389.86 2010-09-29 09:51:56.000 272 30765.38 64.19 43641.81 88888.00 2010-09-29 09:51:57.000 272 30765.42 64.17 43641.82 88888.00 2010-09-29 09:51:58.000 272 30765.42 64.14 43641.82 88888.00 2010-09-29 09:51:59.000 272 30765.42 64.16 43641.81 88888.00 2010-09-29 09:52:00.000 272 30765.44 64.16 43641.79 53389.91 2010-09-29 09:52:01.000 272 30765.45 64.20 43641.84 88888.00 2010-09-29 09:52:02.000 272 30765.41 64.17 43641.83 88888.00 2010-09-29 09:52:03.000 272 30765.42 64.17 43641.82 88888.00 2010-09-29 09:52:04.000 272 30765.47 64.18 43641.79 88888.00 2010-09-29 09:52:05.000 272 30765.50 64.18 43641.77 53389.89 2010-09-29 09:52:06.000 272 30765.49 64.17 43641.75 88888.00 2010-09-29 09:52:07.000 272 30765.51 64.18 43641.78 88888.00 2010-09-29 09:52:08.000 272 30765.50 64.16 43641.83 88888.00 2010-09-29 09:52:09.000 272 30765.42 64.09 43641.94 88888.00 2010-09-29 09:52:10.000 272 30765.49 64.17 43641.83 53389.91 2010-09-29 09:52:11.000 272 30765.47 64.17 43641.81 88888.00 2010-09-29 09:52:12.000 272 30765.44 64.13 43641.78 88888.00 2010-09-29 09:52:13.000 272 30765.45 64.15 43641.80 88888.00 2010-09-29 09:52:14.000 272 30765.43 64.19 43641.80 88888.00 2010-09-29 09:52:15.000 272 30765.43 64.22 43641.80 53389.91 2010-09-29 09:52:16.000 272 30765.41 64.22 43641.81 88888.00 2010-09-29 09:52:17.000 272 30765.42 64.19 43641.82 88888.00 2010-09-29 09:52:18.000 272 30765.44 64.22 43641.82 88888.00 2010-09-29 09:52:19.000 272 30765.42 64.20 43641.79 88888.00 2010-09-29 09:52:20.000 272 30765.40 64.18 43641.84 53389.86 2010-09-29 09:52:21.000 272 30765.44 64.18 43641.83 88888.00 2010-09-29 09:52:22.000 272 30765.45 64.14 43641.87 88888.00 2010-09-29 09:52:23.000 272 30765.45 64.14 43641.86 88888.00 2010-09-29 09:52:24.000 272 30765.44 64.16 43641.86 88888.00 2010-09-29 09:52:25.000 272 30765.45 64.19 43641.88 53389.90 2010-09-29 09:52:26.000 272 30765.40 64.20 43641.84 88888.00 2010-09-29 09:52:27.000 272 30765.42 64.20 43641.86 88888.00 2010-09-29 09:52:28.000 272 30765.40 64.20 43641.86 88888.00 2010-09-29 09:52:29.000 272 30765.39 64.24 43641.89 88888.00 2010-09-29 09:52:30.000 272 30765.37 64.21 43641.86 53389.90 2010-09-29 09:52:31.000 272 30765.42 64.22 43641.81 88888.00 2010-09-29 09:52:32.000 272 30765.44 64.23 43641.77 88888.00 2010-09-29 09:52:33.000 272 30765.45 64.21 43641.79 88888.00 2010-09-29 09:52:34.000 272 30765.44 64.17 43641.82 88888.00 2010-09-29 09:52:35.000 272 30765.45 64.18 43641.86 53389.92 2010-09-29 09:52:36.000 272 30765.46 64.21 43641.86 88888.00 2010-09-29 09:52:37.000 272 30765.46 64.18 43641.88 88888.00 2010-09-29 09:52:38.000 272 30765.48 64.22 43641.86 88888.00 2010-09-29 09:52:39.000 272 30765.48 64.19 43641.85 88888.00 2010-09-29 09:52:40.000 272 30765.47 64.18 43641.90 53389.95 2010-09-29 09:52:41.000 272 30765.49 64.21 43641.89 88888.00 2010-09-29 09:52:42.000 272 30765.50 64.21 43641.90 88888.00 2010-09-29 09:52:43.000 272 30765.52 64.22 43641.89 88888.00 2010-09-29 09:52:44.000 272 30765.52 64.20 43641.86 88888.00 2010-09-29 09:52:45.000 272 30765.45 64.18 43641.80 53389.96 2010-09-29 09:52:46.000 272 30765.46 64.17 43641.83 88888.00 2010-09-29 09:52:47.000 272 30765.49 64.16 43641.84 88888.00 2010-09-29 09:52:48.000 272 30765.49 64.17 43641.87 88888.00 2010-09-29 09:52:49.000 272 30765.48 64.22 43641.87 88888.00 2010-09-29 09:52:50.000 272 30765.38 64.10 43641.98 53389.97 2010-09-29 09:52:51.000 272 30765.42 64.14 43642.07 88888.00 2010-09-29 09:52:52.000 272 30765.51 64.22 43641.86 88888.00 2010-09-29 09:52:53.000 272 30765.46 64.19 43641.84 88888.00 2010-09-29 09:52:54.000 272 30765.47 64.17 43641.83 88888.00 2010-09-29 09:52:55.000 272 30765.45 64.16 43641.83 53389.93 2010-09-29 09:52:56.000 272 30765.45 64.17 43641.88 88888.00 2010-09-29 09:52:57.000 272 30765.48 64.16 43641.88 88888.00 2010-09-29 09:52:58.000 272 30765.49 64.19 43641.89 88888.00 2010-09-29 09:52:59.000 272 30765.50 64.15 43641.92 88888.00 2010-09-29 09:53:00.000 272 30765.52 64.14 43641.94 53390.00 2010-09-29 09:53:01.000 272 30765.50 64.14 43641.93 88888.00 2010-09-29 09:53:02.000 272 30765.51 64.18 43641.93 88888.00 2010-09-29 09:53:03.000 272 30765.50 64.20 43641.95 88888.00 2010-09-29 09:53:04.000 272 30765.49 64.18 43641.95 88888.00 2010-09-29 09:53:05.000 272 30765.47 64.20 43641.89 53390.02 2010-09-29 09:53:06.000 272 30765.49 64.19 43641.83 88888.00 2010-09-29 09:53:07.000 272 30765.52 64.18 43641.85 88888.00 2010-09-29 09:53:08.000 272 30765.51 64.16 43641.87 88888.00 2010-09-29 09:53:09.000 272 30765.55 64.19 43641.89 88888.00 2010-09-29 09:53:10.000 272 30765.54 64.19 43641.90 53390.02 2010-09-29 09:53:11.000 272 30765.53 64.18 43641.90 88888.00 2010-09-29 09:53:12.000 272 30765.57 64.20 43641.94 88888.00 2010-09-29 09:53:13.000 272 30765.61 64.19 43641.92 88888.00 2010-09-29 09:53:14.000 272 30765.60 64.20 43641.90 88888.00 2010-09-29 09:53:15.000 272 30765.58 64.20 43641.93 53390.04 2010-09-29 09:53:16.000 272 30765.58 64.20 43641.89 88888.00 2010-09-29 09:53:17.000 272 30765.54 64.22 43641.92 88888.00 2010-09-29 09:53:18.000 272 30765.58 64.22 43641.95 88888.00 2010-09-29 09:53:19.000 272 30765.57 64.17 43642.05 88888.00 2010-09-29 09:53:20.000 272 30765.63 64.22 43641.98 53390.05 2010-09-29 09:53:21.000 272 30765.62 64.21 43641.99 88888.00 2010-09-29 09:53:22.000 272 30765.64 64.21 43642.01 88888.00 2010-09-29 09:53:23.000 272 30765.64 64.19 43641.96 88888.00 2010-09-29 09:53:24.000 272 30765.67 64.17 43641.95 88888.00 2010-09-29 09:53:25.000 272 30765.70 64.17 43641.94 53390.08 2010-09-29 09:53:26.000 272 30765.70 64.20 43641.89 88888.00 2010-09-29 09:53:27.000 272 30765.69 64.20 43641.94 88888.00 2010-09-29 09:53:28.000 272 30765.71 64.19 43641.96 88888.00 2010-09-29 09:53:29.000 272 30765.71 64.14 43641.96 88888.00 2010-09-29 09:53:30.000 272 30765.69 64.13 43641.98 53390.12 2010-09-29 09:53:31.000 272 30765.70 64.14 43641.95 88888.00 2010-09-29 09:53:32.000 272 30765.69 64.18 43641.90 88888.00 2010-09-29 09:53:33.000 272 30765.69 64.16 43641.92 88888.00 2010-09-29 09:53:34.000 272 30765.69 64.20 43641.98 88888.00 2010-09-29 09:53:35.000 272 30765.72 64.20 43642.00 53390.11 2010-09-29 09:53:36.000 272 30765.70 64.16 43641.98 88888.00 2010-09-29 09:53:37.000 272 30765.70 64.16 43642.00 88888.00 2010-09-29 09:53:38.000 272 30765.71 64.18 43642.03 88888.00 2010-09-29 09:53:39.000 272 30765.64 64.09 43642.06 88888.00 2010-09-29 09:53:40.000 272 30765.65 64.11 43642.11 53390.11 2010-09-29 09:53:41.000 272 30765.76 64.16 43642.01 88888.00 2010-09-29 09:53:42.000 272 30765.78 64.14 43641.93 88888.00 2010-09-29 09:53:43.000 272 30765.81 64.20 43641.96 88888.00 2010-09-29 09:53:44.000 272 30765.80 64.17 43642.03 88888.00 2010-09-29 09:53:45.000 272 30765.79 64.16 43642.03 53390.16 2010-09-29 09:53:46.000 272 30765.78 64.16 43642.02 88888.00 2010-09-29 09:53:47.000 272 30765.77 64.20 43642.03 88888.00 2010-09-29 09:53:48.000 272 30765.79 64.19 43642.02 88888.00 2010-09-29 09:53:49.000 272 30765.78 64.20 43642.01 88888.00 2010-09-29 09:53:50.000 272 30765.79 64.19 43641.99 53390.18 2010-09-29 09:53:51.000 272 30765.81 64.15 43641.99 88888.00 2010-09-29 09:53:52.000 272 30765.81 64.20 43641.98 88888.00 2010-09-29 09:53:53.000 272 30765.81 64.20 43641.96 88888.00 2010-09-29 09:53:54.000 272 30765.81 64.21 43641.97 88888.00 2010-09-29 09:53:55.000 272 30765.82 64.18 43641.95 53390.18 2010-09-29 09:53:56.000 272 30765.77 64.16 43641.96 88888.00 2010-09-29 09:53:57.000 272 30765.80 64.16 43642.01 88888.00 2010-09-29 09:53:58.000 272 30765.80 64.16 43642.02 88888.00 2010-09-29 09:53:59.000 272 30765.78 64.13 43642.06 88888.00 2010-09-29 09:54:00.000 272 30765.75 64.11 43642.15 53390.23 2010-09-29 09:54:01.000 272 30765.84 64.17 43642.05 88888.00 2010-09-29 09:54:02.000 272 30765.85 64.19 43642.02 88888.00 2010-09-29 09:54:03.000 272 30765.87 64.20 43642.03 88888.00 2010-09-29 09:54:04.000 272 30765.86 64.21 43642.06 88888.00 2010-09-29 09:54:05.000 272 30765.87 64.21 43642.06 53390.22 2010-09-29 09:54:06.000 272 30765.86 64.18 43641.97 88888.00 2010-09-29 09:54:07.000 272 30765.88 64.16 43642.03 88888.00 2010-09-29 09:54:08.000 272 30765.91 64.19 43642.01 88888.00 2010-09-29 09:54:09.000 272 30765.90 64.19 43642.01 88888.00 2010-09-29 09:54:10.000 272 30765.89 64.17 43642.03 53390.29 2010-09-29 09:54:11.000 272 30765.91 64.20 43642.05 88888.00 2010-09-29 09:54:12.000 272 30765.88 64.27 43642.02 88888.00 2010-09-29 09:54:13.000 272 30765.88 64.25 43641.98 88888.00 2010-09-29 09:54:14.000 272 30765.89 64.26 43641.99 88888.00 2010-09-29 09:54:15.000 272 30765.94 64.26 43641.98 53390.27 2010-09-29 09:54:16.000 272 30765.94 64.25 43642.01 88888.00 2010-09-29 09:54:17.000 272 30765.91 64.23 43641.97 88888.00 2010-09-29 09:54:18.000 272 30765.92 64.24 43641.95 88888.00 2010-09-29 09:54:19.000 272 30765.92 64.25 43641.95 88888.00 2010-09-29 09:54:20.000 272 30765.91 64.24 43641.99 53390.28 2010-09-29 09:54:21.000 272 30765.93 64.22 43642.00 88888.00 2010-09-29 09:54:22.000 272 30765.99 64.22 43642.01 88888.00 2010-09-29 09:54:23.000 272 30766.00 64.27 43642.00 88888.00 2010-09-29 09:54:24.000 272 30766.00 64.24 43641.96 88888.00 2010-09-29 09:54:25.000 272 30765.97 64.24 43642.01 53390.31 2010-09-29 09:54:26.000 272 30765.97 64.25 43642.00 88888.00 2010-09-29 09:54:27.000 272 30765.94 64.26 43642.03 88888.00 2010-09-29 09:54:28.000 272 30765.98 64.29 43642.01 88888.00 2010-09-29 09:54:29.000 272 30765.97 64.28 43641.97 88888.00 2010-09-29 09:54:30.000 272 30765.97 64.25 43641.97 53390.31 2010-09-29 09:54:31.000 272 30765.95 64.23 43641.94 88888.00 2010-09-29 09:54:32.000 272 30765.94 64.23 43641.93 88888.00 2010-09-29 09:54:33.000 272 30765.94 64.23 43641.92 88888.00 2010-09-29 09:54:34.000 272 30765.93 64.23 43641.94 88888.00 2010-09-29 09:54:35.000 272 30765.95 64.27 43642.00 53390.35 2010-09-29 09:54:36.000 272 30765.97 64.23 43641.99 88888.00 2010-09-29 09:54:37.000 272 30765.97 64.22 43642.04 88888.00 2010-09-29 09:54:38.000 272 30765.99 64.25 43642.03 88888.00 2010-09-29 09:54:39.000 272 30766.00 64.27 43642.03 88888.00 2010-09-29 09:54:40.000 272 30765.99 64.30 43642.04 53390.34 2010-09-29 09:54:41.000 272 30766.00 64.33 43642.07 88888.00 2010-09-29 09:54:42.000 272 30765.98 64.34 43642.06 88888.00 2010-09-29 09:54:43.000 272 30765.96 64.34 43642.02 88888.00 2010-09-29 09:54:44.000 272 30765.96 64.33 43642.03 88888.00 2010-09-29 09:54:45.000 272 30765.97 64.30 43642.03 53390.32 2010-09-29 09:54:46.000 272 30766.00 64.31 43642.04 88888.00 2010-09-29 09:54:47.000 272 30765.98 64.36 43642.11 88888.00 2010-09-29 09:54:48.000 272 30765.98 64.36 43642.08 88888.00 2010-09-29 09:54:49.000 272 30765.98 64.37 43642.09 88888.00 2010-09-29 09:54:50.000 272 30765.96 64.35 43642.05 53390.35 2010-09-29 09:54:51.000 272 30765.96 64.37 43641.99 88888.00 2010-09-29 09:54:52.000 272 30765.96 64.38 43642.00 88888.00 2010-09-29 09:54:53.000 272 30765.97 64.43 43641.99 88888.00 2010-09-29 09:54:54.000 272 30765.96 64.41 43642.01 88888.00 2010-09-29 09:54:55.000 272 30765.97 64.34 43642.01 53390.30 2010-09-29 09:54:56.000 272 30765.95 64.34 43642.04 88888.00 2010-09-29 09:54:57.000 272 30765.94 64.39 43642.04 88888.00 2010-09-29 09:54:58.000 272 30765.95 64.43 43642.03 88888.00 2010-09-29 09:54:59.000 272 30765.95 64.46 43642.02 88888.00 2010-09-29 09:55:00.000 272 30765.94 64.45 43642.00 53390.33 2010-09-29 09:55:01.000 272 30765.92 64.42 43641.97 88888.00 2010-09-29 09:55:02.000 272 30765.93 64.41 43641.99 88888.00 2010-09-29 09:55:03.000 272 30765.93 64.42 43641.97 88888.00 2010-09-29 09:55:04.000 272 30765.98 64.42 43641.95 88888.00 2010-09-29 09:55:05.000 272 30765.97 64.46 43641.97 53390.30 2010-09-29 09:55:06.000 272 30765.93 64.42 43641.99 88888.00 2010-09-29 09:55:07.000 272 30765.93 64.41 43642.01 88888.00 2010-09-29 09:55:08.000 272 30765.94 64.40 43642.02 88888.00 2010-09-29 09:55:09.000 272 30765.92 64.38 43641.96 88888.00 2010-09-29 09:55:10.000 272 30765.94 64.40 43641.95 53390.29 2010-09-29 09:55:11.000 272 30765.93 64.42 43641.96 88888.00 2010-09-29 09:55:12.000 272 30765.95 64.42 43641.99 88888.00 2010-09-29 09:55:13.000 272 30765.96 64.40 43642.01 88888.00 2010-09-29 09:55:14.000 272 30765.94 64.40 43642.02 88888.00 2010-09-29 09:55:15.000 272 30765.90 64.40 43642.02 53390.25 2010-09-29 09:55:16.000 272 30765.93 64.40 43641.94 88888.00 2010-09-29 09:55:17.000 272 30765.93 64.40 43641.96 88888.00 2010-09-29 09:55:18.000 272 30765.94 64.40 43641.99 88888.00 2010-09-29 09:55:19.000 272 30765.93 64.42 43641.97 88888.00 2010-09-29 09:55:20.000 272 30765.95 64.40 43642.00 53390.25 2010-09-29 09:55:21.000 272 30765.97 64.43 43641.99 88888.00 2010-09-29 09:55:22.000 272 30765.94 64.46 43641.99 88888.00 2010-09-29 09:55:23.000 272 30765.94 64.46 43641.97 88888.00 2010-09-29 09:55:24.000 272 30765.93 64.46 43641.98 88888.00 2010-09-29 09:55:25.000 272 30765.94 64.49 43641.94 53390.24 2010-09-29 09:55:26.000 272 30765.95 64.49 43641.97 88888.00 2010-09-29 09:55:27.000 272 30765.91 64.48 43641.98 88888.00 2010-09-29 09:55:28.000 272 30765.92 64.45 43642.00 88888.00 2010-09-29 09:55:29.000 272 30765.90 64.51 43642.02 88888.00 2010-09-29 09:55:30.000 272 30765.88 64.47 43642.07 53390.20 2010-09-29 09:55:31.000 272 30765.89 64.46 43642.06 88888.00 2010-09-29 09:55:32.000 272 30765.92 64.46 43642.05 88888.00 2010-09-29 09:55:33.000 272 30765.89 64.41 43642.08 88888.00 2010-09-29 09:55:34.000 272 30765.89 64.42 43642.04 88888.00 2010-09-29 09:55:35.000 272 30765.86 64.41 43641.98 53390.23 2010-09-29 09:55:36.000 272 30765.86 64.42 43641.94 88888.00 2010-09-29 09:55:37.000 272 30765.88 64.47 43641.97 88888.00 2010-09-29 09:55:38.000 272 30765.89 64.46 43641.99 88888.00 2010-09-29 09:55:39.000 272 30765.91 64.43 43641.99 88888.00 2010-09-29 09:55:40.000 272 30765.92 64.42 43641.99 53390.24 2010-09-29 09:55:41.000 272 30765.91 64.44 43642.05 88888.00 2010-09-29 09:55:42.000 272 30765.92 64.47 43642.07 88888.00 2010-09-29 09:55:43.000 272 30765.91 64.46 43642.05 88888.00 2010-09-29 09:55:44.000 272 30765.88 64.46 43642.03 88888.00 2010-09-29 09:55:45.000 272 30765.90 64.44 43641.99 53390.23 2010-09-29 09:55:46.000 272 30765.88 64.44 43641.93 88888.00 2010-09-29 09:55:47.000 272 30765.92 64.47 43641.95 88888.00 2010-09-29 09:55:48.000 272 30765.92 64.44 43641.98 88888.00 2010-09-29 09:55:49.000 272 30765.95 64.51 43642.00 88888.00 2010-09-29 09:55:50.000 272 30765.96 64.51 43641.99 53390.24 2010-09-29 09:55:51.000 272 30765.90 64.46 43641.96 88888.00 2010-09-29 09:55:52.000 272 30765.90 64.47 43641.98 88888.00 2010-09-29 09:55:53.000 272 30765.92 64.46 43642.04 88888.00 2010-09-29 09:55:54.000 272 30765.95 64.45 43642.01 88888.00 2010-09-29 09:55:55.000 272 30765.94 64.44 43641.97 53390.22 2010-09-29 09:55:56.000 272 30765.90 64.47 43641.97 88888.00 2010-09-29 09:55:57.000 272 30765.92 64.48 43641.98 88888.00 2010-09-29 09:55:58.000 272 30765.94 64.47 43641.99 88888.00 2010-09-29 09:55:59.000 272 30765.94 64.47 43641.97 88888.00 2010-09-29 09:56:00.000 272 30765.97 64.48 43641.97 53390.27 2010-09-29 09:56:01.000 272 30765.99 64.49 43641.94 88888.00 2010-09-29 09:56:02.000 272 30765.98 64.50 43641.92 88888.00 2010-09-29 09:56:03.000 272 30765.97 64.51 43641.95 88888.00 2010-09-29 09:56:04.000 272 30765.96 64.52 43641.97 88888.00 2010-09-29 09:56:05.000 272 30765.95 64.52 43641.97 53390.25 2010-09-29 09:56:06.000 272 30765.96 64.47 43641.95 88888.00 2010-09-29 09:56:07.000 272 30765.96 64.52 43641.99 88888.00 2010-09-29 09:56:08.000 272 30765.95 64.50 43641.95 88888.00 2010-09-29 09:56:09.000 272 30765.98 64.48 43641.95 88888.00 2010-09-29 09:56:10.000 272 30765.98 64.50 43641.96 53390.28 2010-09-29 09:56:11.000 272 30765.96 64.51 43641.92 88888.00 2010-09-29 09:56:12.000 272 30765.99 64.50 43641.91 88888.00 2010-09-29 09:56:13.000 272 30766.00 64.50 43641.91 88888.00 2010-09-29 09:56:14.000 272 30765.99 64.48 43641.91 88888.00 2010-09-29 09:56:15.000 272 30765.96 64.53 43641.95 53390.27 2010-09-29 09:56:16.000 272 30765.95 64.56 43641.96 88888.00 2010-09-29 09:56:17.000 272 30765.96 64.55 43641.94 88888.00 2010-09-29 09:56:18.000 272 30765.97 64.53 43641.94 88888.00 2010-09-29 09:56:19.000 272 30766.00 64.59 43641.92 88888.00 2010-09-29 09:56:20.000 272 30766.00 64.58 43641.93 53390.30 2010-09-29 09:56:21.000 272 30766.01 64.54 43641.92 88888.00 2010-09-29 09:56:22.000 272 30765.98 64.56 43641.97 88888.00 2010-09-29 09:56:23.000 272 30766.01 64.57 43641.94 88888.00 2010-09-29 09:56:24.000 272 30766.01 64.63 43641.91 88888.00 2010-09-29 09:56:25.000 272 30765.96 64.56 43641.95 53390.26 2010-09-29 09:56:26.000 272 30765.97 64.53 43641.93 88888.00 2010-09-29 09:56:27.000 272 30765.95 64.53 43641.94 88888.00 2010-09-29 09:56:28.000 272 30765.92 64.51 43641.91 88888.00 2010-09-29 09:56:29.000 272 30765.94 64.52 43641.91 88888.00 2010-09-29 09:56:30.000 272 30765.94 64.53 43641.98 53390.23 2010-09-29 09:56:31.000 272 30765.92 64.53 43641.97 88888.00 2010-09-29 09:56:32.000 272 30765.94 64.53 43642.01 88888.00 2010-09-29 09:56:33.000 272 30765.98 64.56 43641.96 88888.00 2010-09-29 09:56:34.000 272 30765.97 64.56 43641.95 88888.00 2010-09-29 09:56:35.000 272 30765.97 64.60 43641.97 53390.24 2010-09-29 09:56:36.000 272 30765.97 64.58 43641.95 88888.00 2010-09-29 09:56:37.000 272 30765.99 64.53 43641.99 88888.00 2010-09-29 09:56:38.000 272 30765.99 64.51 43642.02 88888.00 2010-09-29 09:56:39.000 272 30765.97 64.53 43642.01 88888.00 2010-09-29 09:56:40.000 272 30765.97 64.56 43642.06 53390.26 2010-09-29 09:56:41.000 272 30765.97 64.55 43642.02 88888.00 2010-09-29 09:56:42.000 272 30765.96 64.52 43642.03 88888.00 2010-09-29 09:56:43.000 272 30765.96 64.55 43642.04 88888.00 2010-09-29 09:56:44.000 272 30765.94 64.56 43642.03 88888.00 2010-09-29 09:56:45.000 272 30765.95 64.53 43642.05 53390.26 2010-09-29 09:56:46.000 272 30765.97 64.54 43642.06 88888.00 2010-09-29 09:56:47.000 272 30765.98 64.56 43642.00 88888.00 2010-09-29 09:56:48.000 272 30765.99 64.55 43641.98 88888.00 2010-09-29 09:56:49.000 272 30765.98 64.55 43641.99 88888.00 2010-09-29 09:56:50.000 272 30765.99 64.54 43641.96 53390.29 2010-09-29 09:56:51.000 272 30765.97 64.55 43641.93 88888.00 2010-09-29 09:56:52.000 272 30765.97 64.55 43641.95 88888.00 2010-09-29 09:56:53.000 272 30765.99 64.59 43641.95 88888.00 2010-09-29 09:56:54.000 272 30765.99 64.58 43641.95 88888.00 2010-09-29 09:56:55.000 272 30765.96 64.55 43641.95 53390.26 2010-09-29 09:56:56.000 272 30765.97 64.52 43641.91 88888.00 2010-09-29 09:56:57.000 272 30765.96 64.56 43641.93 88888.00 2010-09-29 09:56:58.000 272 30765.98 64.60 43641.92 88888.00 2010-09-29 09:56:59.000 272 30765.96 64.59 43641.94 88888.00 2010-09-29 09:57:00.000 272 30765.97 64.59 43641.97 53390.26 2010-09-29 09:57:01.000 272 30765.99 64.57 43641.98 88888.00 2010-09-29 09:57:02.000 272 30765.99 64.52 43641.97 88888.00 2010-09-29 09:57:03.000 272 30766.00 64.54 43641.98 88888.00 2010-09-29 09:57:04.000 272 30766.01 64.53 43642.02 88888.00 2010-09-29 09:57:05.000 272 30765.98 64.52 43642.01 53390.26 2010-09-29 09:57:06.000 272 30765.87 64.39 43642.14 88888.00 2010-09-29 09:57:07.000 272 30766.00 64.52 43642.13 88888.00 2010-09-29 09:57:08.000 272 30766.01 64.57 43642.02 88888.00 2010-09-29 09:57:09.000 272 30765.98 64.58 43642.01 88888.00 2010-09-29 09:57:10.000 272 30765.97 64.53 43642.02 53390.32 2010-09-29 09:57:11.000 272 30766.00 64.50 43641.97 88888.00 2010-09-29 09:57:12.000 272 30765.97 64.51 43641.96 88888.00 2010-09-29 09:57:13.000 272 30765.98 64.55 43642.00 88888.00 2010-09-29 09:57:14.000 272 30765.97 64.54 43642.03 88888.00 2010-09-29 09:57:15.000 272 30765.99 64.53 43642.01 53390.31 2010-09-29 09:57:16.000 272 30765.98 64.50 43641.94 88888.00 2010-09-29 09:57:17.000 272 30765.97 64.50 43641.94 88888.00 2010-09-29 09:57:18.000 272 30766.01 64.50 43641.95 88888.00 2010-09-29 09:57:19.000 272 30766.02 64.54 43641.97 88888.00 2010-09-29 09:57:20.000 272 30766.05 64.52 43641.94 53390.31 2010-09-29 09:57:21.000 272 30766.04 64.50 43641.94 88888.00 2010-09-29 09:57:22.000 272 30766.01 64.49 43641.98 88888.00 2010-09-29 09:57:23.000 272 30766.01 64.52 43641.98 88888.00 2010-09-29 09:57:24.000 272 30765.99 64.52 43641.96 88888.00 2010-09-29 09:57:25.000 272 30765.98 64.53 43641.96 53390.30 2010-09-29 09:57:26.000 272 30765.98 64.53 43641.96 88888.00 2010-09-29 09:57:27.000 272 30766.00 64.52 43642.00 88888.00 2010-09-29 09:57:28.000 272 30766.02 64.48 43642.01 88888.00 2010-09-29 09:57:29.000 272 30766.02 64.51 43642.00 88888.00 2010-09-29 09:57:30.000 272 30766.02 64.50 43642.01 53390.28 2010-09-29 09:57:31.000 272 30766.01 64.51 43642.03 88888.00 2010-09-29 09:57:32.000 272 30766.00 64.51 43642.04 88888.00 2010-09-29 09:57:33.000 272 30766.00 64.47 43641.96 88888.00 2010-09-29 09:57:34.000 272 30766.01 64.50 43642.00 88888.00 2010-09-29 09:57:35.000 272 30765.97 64.48 43641.97 53390.31 2010-09-29 09:57:36.000 272 30766.01 64.45 43641.99 88888.00 2010-09-29 09:57:37.000 272 30766.01 64.45 43641.96 88888.00 2010-09-29 09:57:38.000 272 30765.99 64.45 43641.97 88888.00 2010-09-29 09:57:39.000 272 30766.04 64.46 43641.96 88888.00 2010-09-29 09:57:40.000 272 30766.04 64.48 43641.96 53390.32 2010-09-29 09:57:41.000 272 30766.03 64.44 43641.93 88888.00 2010-09-29 09:57:42.000 272 30766.04 64.42 43641.93 88888.00 2010-09-29 09:57:43.000 272 30766.04 64.45 43641.96 88888.00 2010-09-29 09:57:44.000 272 30766.03 64.47 43641.95 88888.00 2010-09-29 09:57:45.000 272 30766.02 64.45 43641.95 53390.29 2010-09-29 09:57:46.000 272 30766.07 64.48 43641.97 88888.00 2010-09-29 09:57:47.000 272 30766.12 64.52 43641.96 88888.00 2010-09-29 09:57:48.000 272 30766.08 64.51 43641.95 88888.00 2010-09-29 09:57:49.000 272 30766.08 64.48 43641.94 88888.00 2010-09-29 09:57:50.000 272 30766.00 64.42 43642.04 53390.36 2010-09-29 09:57:51.000 272 30766.03 64.46 43642.13 88888.00 2010-09-29 09:57:52.000 272 30766.10 64.54 43642.05 88888.00 2010-09-29 09:57:53.000 272 30766.08 64.50 43642.04 88888.00 2010-09-29 09:57:54.000 272 30766.04 64.51 43642.06 88888.00 2010-09-29 09:57:55.000 272 30766.02 64.52 43642.05 53390.32 2010-09-29 09:57:56.000 272 30766.01 64.49 43642.03 88888.00 2010-09-29 09:57:57.000 272 30766.00 64.50 43642.02 88888.00 2010-09-29 09:57:58.000 272 30766.04 64.50 43642.05 88888.00 2010-09-29 09:57:59.000 272 30766.04 64.50 43642.06 88888.00 2010-09-29 09:58:00.000 272 30766.03 64.48 43642.07 53390.35 2010-09-29 09:58:01.000 272 30766.00 64.50 43642.04 88888.00 2010-09-29 09:58:02.000 272 30766.01 64.54 43642.05 88888.00 2010-09-29 09:58:03.000 272 30766.01 64.52 43642.04 88888.00 2010-09-29 09:58:04.000 272 30765.97 64.50 43642.05 88888.00 2010-09-29 09:58:05.000 272 30766.01 64.55 43642.07 53390.31 2010-09-29 09:58:06.000 272 30766.02 64.56 43642.01 88888.00 2010-09-29 09:58:07.000 272 30766.03 64.56 43642.01 88888.00 2010-09-29 09:58:08.000 272 30766.02 64.59 43642.05 88888.00 2010-09-29 09:58:09.000 272 30766.05 64.58 43642.09 88888.00 2010-09-29 09:58:10.000 272 30766.06 64.55 43642.06 53390.31 2010-09-29 09:58:11.000 272 30766.04 64.53 43642.08 88888.00 2010-09-29 09:58:12.000 272 30766.04 64.55 43642.09 88888.00 2010-09-29 09:58:13.000 272 30766.04 64.54 43642.07 88888.00 2010-09-29 09:58:14.000 272 30766.03 64.55 43642.04 88888.00 2010-09-29 09:58:15.000 272 30765.99 64.55 43642.07 53390.32 2010-09-29 09:58:16.000 272 30765.98 64.55 43642.02 88888.00 2010-09-29 09:58:17.000 272 30765.99 64.51 43642.00 88888.00 2010-09-29 09:58:18.000 272 30766.00 64.58 43641.99 88888.00 2010-09-29 09:58:19.000 272 30766.03 64.58 43642.04 88888.00 2010-09-29 09:58:20.000 272 30766.04 64.55 43642.03 53390.33 2010-09-29 09:58:21.000 272 30766.03 64.57 43642.00 88888.00 2010-09-29 09:58:22.000 272 30766.04 64.55 43641.97 88888.00 2010-09-29 09:58:23.000 272 30766.05 64.54 43641.95 88888.00 2010-09-29 09:58:24.000 272 30766.02 64.56 43642.00 88888.00 2010-09-29 09:58:25.000 272 30766.01 64.57 43641.99 53390.32 2010-09-29 09:58:26.000 272 30766.03 64.55 43642.01 88888.00 2010-09-29 09:58:27.000 272 30766.03 64.49 43641.98 88888.00 2010-09-29 09:58:28.000 272 30766.00 64.50 43641.98 88888.00 2010-09-29 09:58:29.000 272 30766.00 64.55 43642.00 88888.00 2010-09-29 09:58:30.000 272 30766.04 64.56 43641.99 53390.32 2010-09-29 09:58:31.000 272 30766.03 64.56 43641.97 88888.00 2010-09-29 09:58:32.000 272 30766.03 64.58 43641.99 88888.00 2010-09-29 09:58:33.000 272 30766.04 64.57 43641.98 88888.00 2010-09-29 09:58:34.000 272 30766.03 64.53 43641.99 88888.00 2010-09-29 09:58:35.000 272 30766.03 64.54 43642.02 53390.29 2010-09-29 09:58:36.000 272 30766.02 64.58 43642.02 88888.00 2010-09-29 09:58:37.000 272 30766.03 64.59 43642.08 88888.00 2010-09-29 09:58:38.000 272 30766.04 64.60 43642.08 88888.00 2010-09-29 09:58:39.000 272 30766.02 64.60 43642.14 88888.00 2010-09-29 09:58:40.000 272 30766.00 64.58 43642.12 53390.35 2010-09-29 09:58:41.000 272 30766.03 64.59 43642.10 88888.00 2010-09-29 09:58:42.000 272 30766.05 64.58 43642.02 88888.00 2010-09-29 09:58:43.000 272 30766.04 64.64 43641.99 88888.00 2010-09-29 09:58:44.000 272 30766.05 64.68 43642.00 88888.00 2010-09-29 09:58:45.000 272 30766.03 64.69 43642.04 53390.33 2010-09-29 09:58:46.000 272 30766.02 64.69 43642.05 88888.00 2010-09-29 09:58:47.000 272 30766.03 64.69 43642.04 88888.00 2010-09-29 09:58:48.000 272 30766.03 64.69 43642.05 88888.00 2010-09-29 09:58:49.000 272 30766.02 64.68 43642.06 88888.00 2010-09-29 09:58:50.000 272 30766.02 64.64 43642.04 53390.33 2010-09-29 09:58:51.000 272 30766.00 64.66 43641.99 88888.00 2010-09-29 09:58:52.000 272 30766.01 64.68 43642.03 88888.00 2010-09-29 09:58:53.000 272 30766.03 64.67 43642.03 88888.00 2010-09-29 09:58:54.000 272 30766.02 64.70 43642.05 88888.00 2010-09-29 09:58:55.000 272 30766.03 64.67 43642.01 53390.34 2010-09-29 09:58:56.000 272 30765.99 64.69 43642.01 88888.00 2010-09-29 09:58:57.000 272 30765.95 64.72 43642.10 88888.00 2010-09-29 09:58:58.000 272 30765.95 64.64 43642.10 88888.00 2010-09-29 09:58:59.000 272 30766.01 64.68 43642.05 88888.00 2010-09-29 09:59:00.000 272 30765.97 64.72 43642.10 53390.33 2010-09-29 09:59:01.000 272 30765.99 64.71 43642.08 88888.00 2010-09-29 09:59:02.000 272 30766.02 64.73 43642.07 88888.00 2010-09-29 09:59:03.000 272 30765.99 64.72 43642.04 88888.00 2010-09-29 09:59:04.000 272 30765.98 64.69 43642.03 88888.00 2010-09-29 09:59:05.000 272 30765.97 64.73 43642.04 53390.35 2010-09-29 09:59:06.000 272 30765.98 64.77 43642.03 88888.00 2010-09-29 09:59:07.000 272 30765.98 64.74 43642.04 88888.00 2010-09-29 09:59:08.000 272 30765.99 64.74 43642.07 88888.00 2010-09-29 09:59:09.000 272 30766.01 64.73 43642.05 88888.00 2010-09-29 09:59:10.000 272 30766.02 64.78 43642.08 53390.34 2010-09-29 09:59:11.000 272 30766.01 64.76 43642.09 88888.00 2010-09-29 09:59:12.000 272 30766.02 64.72 43642.09 88888.00 2010-09-29 09:59:13.000 272 30766.04 64.70 43642.08 88888.00 2010-09-29 09:59:14.000 272 30766.02 64.67 43642.02 88888.00 2010-09-29 09:59:15.000 272 30766.02 64.66 43641.97 53390.34 2010-09-29 09:59:16.000 272 30766.05 64.70 43642.00 88888.00 2010-09-29 09:59:17.000 272 30766.11 64.70 43642.03 88888.00 2010-09-29 09:59:18.000 272 30766.13 64.71 43642.03 88888.00 2010-09-29 09:59:19.000 272 30766.11 64.70 43642.03 88888.00 2010-09-29 09:59:20.000 272 30766.08 64.71 43642.01 53390.36 2010-09-29 09:59:21.000 272 30766.05 64.70 43642.00 88888.00 2010-09-29 09:59:22.000 272 30766.06 64.74 43641.99 88888.00 2010-09-29 09:59:23.000 272 30766.10 64.77 43642.00 88888.00 2010-09-29 09:59:24.000 272 30766.09 64.73 43641.98 88888.00 2010-09-29 09:59:25.000 272 30766.07 64.73 43642.02 53390.40 2010-09-29 09:59:26.000 272 30766.08 64.73 43642.07 88888.00 2010-09-29 09:59:27.000 272 30766.11 64.75 43642.09 88888.00 2010-09-29 09:59:28.000 272 30766.13 64.81 43642.07 88888.00 2010-09-29 09:59:29.000 272 30766.15 64.83 43642.05 88888.00 2010-09-29 09:59:30.000 272 30766.16 64.82 43642.06 53390.38 2010-09-29 09:59:31.000 272 30766.15 64.83 43642.02 88888.00 2010-09-29 09:59:32.000 272 30766.13 64.82 43642.04 88888.00 2010-09-29 09:59:33.000 272 30766.15 64.79 43642.08 88888.00 2010-09-29 09:59:34.000 272 30766.17 64.80 43642.10 88888.00 2010-09-29 09:59:35.000 272 30766.17 64.78 43642.07 53390.45 2010-09-29 09:59:36.000 272 30766.16 64.78 43642.05 88888.00 2010-09-29 09:59:37.000 272 30766.16 64.81 43642.08 88888.00 2010-09-29 09:59:38.000 272 30766.17 64.83 43642.03 88888.00 2010-09-29 09:59:39.000 272 30766.16 64.86 43642.01 88888.00 2010-09-29 09:59:40.000 272 30766.17 64.80 43641.98 53390.40 2010-09-29 09:59:41.000 272 30766.16 64.79 43641.99 88888.00 2010-09-29 09:59:42.000 272 30766.20 64.80 43641.99 88888.00 2010-09-29 09:59:43.000 272 30766.22 64.83 43642.06 88888.00 2010-09-29 09:59:44.000 272 30766.19 64.84 43642.11 88888.00 2010-09-29 09:59:45.000 272 30766.16 64.81 43642.10 53390.45 2010-09-29 09:59:46.000 272 30766.16 64.83 43642.08 88888.00 2010-09-29 09:59:47.000 272 30766.21 64.85 43642.06 88888.00 2010-09-29 09:59:48.000 272 30766.21 64.87 43642.11 88888.00 2010-09-29 09:59:49.000 272 30766.22 64.89 43642.06 88888.00 2010-09-29 09:59:50.000 272 30766.22 64.89 43642.05 53390.45 2010-09-29 09:59:51.000 272 30766.21 64.87 43642.09 88888.00 2010-09-29 09:59:52.000 272 30766.20 64.86 43642.11 88888.00 2010-09-29 09:59:53.000 272 30766.22 64.85 43642.10 88888.00 2010-09-29 09:59:54.000 272 30766.23 64.79 43642.06 88888.00 2010-09-29 09:59:55.000 272 30766.22 64.81 43642.09 53390.46 2010-09-29 09:59:56.000 272 30766.19 64.83 43642.10 88888.00 2010-09-29 09:59:57.000 272 30766.19 64.81 43642.10 88888.00 2010-09-29 09:59:58.000 272 30766.22 64.85 43642.13 88888.00 2010-09-29 09:59:59.000 272 30766.22 64.85 43642.13 88888.00 2010-09-29 10:00:00.000 272 30766.24 64.86 43642.07 53390.45 2010-09-29 10:00:01.000 272 30766.26 64.87 43642.04 88888.00 2010-09-29 10:00:02.000 272 30766.26 64.87 43642.02 88888.00 2010-09-29 10:00:03.000 272 30766.25 64.86 43642.03 88888.00 2010-09-29 10:00:04.000 272 30766.23 64.86 43642.04 88888.00 2010-09-29 10:00:05.000 272 30766.24 64.84 43642.09 53390.50 2010-09-29 10:00:06.000 272 30766.22 64.82 43642.06 88888.00 2010-09-29 10:00:07.000 272 30766.21 64.78 43642.03 88888.00 2010-09-29 10:00:08.000 272 30766.15 64.74 43642.10 88888.00 2010-09-29 10:00:09.000 272 30766.21 64.80 43642.11 88888.00 2010-09-29 10:00:10.000 272 30766.24 64.86 43642.03 53390.49 2010-09-29 10:00:11.000 272 30766.23 64.85 43642.05 88888.00 2010-09-29 10:00:12.000 272 30766.23 64.83 43642.04 88888.00 2010-09-29 10:00:13.000 272 30766.22 64.84 43642.08 88888.00 2010-09-29 10:00:14.000 272 30766.22 64.86 43642.13 88888.00 2010-09-29 10:00:15.000 272 30766.24 64.90 43642.12 53390.50 2010-09-29 10:00:16.000 272 30766.27 64.87 43642.07 88888.00 2010-09-29 10:00:17.000 272 30766.27 64.84 43642.09 88888.00 2010-09-29 10:00:18.000 272 30766.27 64.84 43642.12 88888.00 2010-09-29 10:00:19.000 272 30766.32 64.84 43642.10 88888.00 2010-09-29 10:00:20.000 272 30766.36 64.85 43642.05 53390.48 2010-09-29 10:00:21.000 272 30766.33 64.92 43642.17 88888.00 2010-09-29 10:00:22.000 272 30766.32 64.93 43642.20 88888.00 2010-09-29 10:00:23.000 272 30766.31 64.91 43642.15 88888.00 2010-09-29 10:00:24.000 272 30766.31 64.92 43642.14 88888.00 2010-09-29 10:00:25.000 272 30766.28 64.90 43642.08 53390.54 2010-09-29 10:00:26.000 272 30766.30 64.85 43642.03 88888.00 2010-09-29 10:00:27.000 272 30766.31 64.92 43642.04 88888.00 2010-09-29 10:00:28.000 272 30766.32 64.95 43642.11 88888.00 2010-09-29 10:00:29.000 272 30766.33 64.94 43642.16 88888.00 2010-09-29 10:00:30.000 272 30766.33 64.90 43642.17 53390.52 2010-09-29 10:00:31.000 272 30766.33 64.89 43642.16 88888.00 2010-09-29 10:00:32.000 272 30766.29 64.90 43642.11 88888.00 2010-09-29 10:00:33.000 272 30766.30 64.90 43642.09 88888.00 2010-09-29 10:00:34.000 272 30766.28 64.86 43642.14 88888.00 2010-09-29 10:00:35.000 272 30766.29 64.84 43642.13 53390.51 2010-09-29 10:00:36.000 272 30766.31 64.85 43642.09 88888.00 2010-09-29 10:00:37.000 272 30766.32 64.89 43642.11 88888.00 2010-09-29 10:00:38.000 272 30766.33 64.90 43642.14 88888.00 2010-09-29 10:00:39.000 272 30766.35 64.88 43642.15 88888.00 2010-09-29 10:00:40.000 272 30766.32 64.90 43642.14 53390.52 2010-09-29 10:00:41.000 272 30766.33 64.92 43642.10 88888.00 2010-09-29 10:00:42.000 272 30766.31 64.92 43642.11 88888.00 2010-09-29 10:00:43.000 272 30766.33 64.92 43642.12 88888.00 2010-09-29 10:00:44.000 272 30766.35 64.88 43642.11 88888.00 2010-09-29 10:00:45.000 272 30766.35 64.91 43642.15 53390.56 2010-09-29 10:00:46.000 272 30766.39 64.86 43642.12 88888.00 2010-09-29 10:00:47.000 272 30766.40 64.91 43642.13 88888.00 2010-09-29 10:00:48.000 272 30766.42 64.93 43642.13 88888.00 2010-09-29 10:00:49.000 272 30766.45 64.91 43642.14 88888.00 2010-09-29 10:00:50.000 272 30766.44 64.91 43642.08 53390.60 2010-09-29 10:00:51.000 272 30766.41 64.88 43642.08 88888.00 2010-09-29 10:00:52.000 272 30766.41 64.87 43642.08 88888.00 2010-09-29 10:00:53.000 272 30766.41 64.89 43642.12 88888.00 2010-09-29 10:00:54.000 272 30766.44 64.90 43642.13 88888.00 2010-09-29 10:00:55.000 272 30766.43 64.88 43642.13 53390.62 2010-09-29 10:00:56.000 272 30766.39 64.90 43642.10 88888.00 2010-09-29 10:00:57.000 272 30766.38 64.88 43642.10 88888.00 2010-09-29 10:00:58.000 272 30766.42 64.90 43642.10 88888.00 2010-09-29 10:00:59.000 272 30766.46 64.91 43642.07 88888.00 2010-09-29 10:01:00.000 272 30766.48 64.92 43642.09 53390.63 2010-09-29 10:01:01.000 272 30766.46 64.91 43642.11 88888.00 2010-09-29 10:01:02.000 272 30766.44 64.91 43642.14 88888.00 2010-09-29 10:01:03.000 272 30766.44 64.95 43642.15 88888.00 2010-09-29 10:01:04.000 272 30766.45 64.95 43642.17 88888.00 2010-09-29 10:01:05.000 272 30766.43 64.91 43642.20 53390.68 2010-09-29 10:01:06.000 272 30766.44 64.90 43642.21 88888.00 2010-09-29 10:01:07.000 272 30766.44 64.88 43642.20 88888.00 2010-09-29 10:01:08.000 272 30766.48 64.93 43642.18 88888.00 2010-09-29 10:01:09.000 272 30766.52 64.93 43642.12 88888.00 2010-09-29 10:01:10.000 272 30766.52 64.89 43642.11 53390.71 2010-09-29 10:01:11.000 272 30766.53 64.87 43642.11 88888.00 2010-09-29 10:01:12.000 272 30766.51 64.92 43642.18 88888.00 2010-09-29 10:01:13.000 272 30766.52 64.92 43642.18 88888.00 2010-09-29 10:01:14.000 272 30766.54 64.94 43642.15 88888.00 2010-09-29 10:01:15.000 272 30766.54 64.89 43642.16 53390.71 2010-09-29 10:01:16.000 272 30766.52 64.92 43642.21 88888.00 2010-09-29 10:01:17.000 272 30766.53 64.91 43642.18 88888.00 2010-09-29 10:01:18.000 272 30766.54 64.94 43642.14 88888.00 2010-09-29 10:01:19.000 272 30766.56 64.94 43642.14 88888.00 2010-09-29 10:01:20.000 272 30766.57 64.93 43642.13 53390.70 2010-09-29 10:01:21.000 272 30766.57 64.92 43642.06 88888.00 2010-09-29 10:01:22.000 272 30766.58 64.89 43642.09 88888.00 2010-09-29 10:01:23.000 272 30766.58 64.93 43642.17 88888.00 2010-09-29 10:01:24.000 272 30766.56 64.91 43642.17 88888.00 2010-09-29 10:01:25.000 272 30766.50 64.90 43642.18 53390.72 2010-09-29 10:01:26.000 272 30766.51 64.91 43642.15 88888.00 2010-09-29 10:01:27.000 272 30766.55 64.92 43642.14 88888.00 2010-09-29 10:01:28.000 272 30766.57 64.92 43642.18 88888.00 2010-09-29 10:01:29.000 272 30766.56 64.91 43642.20 88888.00 2010-09-29 10:01:30.000 272 30766.52 64.88 43642.18 53390.71 2010-09-29 10:01:31.000 272 30766.55 64.89 43642.15 88888.00 2010-09-29 10:01:32.000 272 30766.55 64.91 43642.15 88888.00 2010-09-29 10:01:33.000 272 30766.56 64.91 43642.16 88888.00 2010-09-29 10:01:34.000 272 30766.58 64.88 43642.11 88888.00 2010-09-29 10:01:35.000 272 30766.58 64.86 43642.07 53390.72 2010-09-29 10:01:36.000 272 30766.56 64.87 43642.13 88888.00 2010-09-29 10:01:37.000 272 30766.52 64.88 43642.16 88888.00 2010-09-29 10:01:38.000 272 30766.56 64.94 43642.17 88888.00 2010-09-29 10:01:39.000 272 30766.59 64.94 43642.20 88888.00 2010-09-29 10:01:40.000 272 30766.59 64.96 43642.17 53390.76 2010-09-29 10:01:41.000 272 30766.59 64.96 43642.20 88888.00 2010-09-29 10:01:42.000 272 30766.60 64.90 43642.21 88888.00 2010-09-29 10:01:43.000 272 30766.61 64.92 43642.21 88888.00 2010-09-29 10:01:44.000 272 30766.65 64.94 43642.18 88888.00 2010-09-29 10:01:45.000 272 30766.61 64.94 43642.13 53390.79 2010-09-29 10:01:46.000 272 30766.67 64.93 43642.07 88888.00 2010-09-29 10:01:47.000 272 30766.70 64.90 43642.07 88888.00 2010-09-29 10:01:48.000 272 30766.72 64.89 43642.09 88888.00 2010-09-29 10:01:49.000 272 30766.70 64.97 43642.09 88888.00 2010-09-29 10:01:50.000 272 30766.66 64.93 43642.14 53390.78 2010-09-29 10:01:51.000 272 30766.64 64.88 43642.11 88888.00 2010-09-29 10:01:52.000 272 30766.65 64.89 43642.05 88888.00 2010-09-29 10:01:53.000 272 30766.65 64.90 43642.11 88888.00 2010-09-29 10:01:54.000 272 30766.61 64.87 43642.14 88888.00 2010-09-29 10:01:55.000 272 30766.61 64.78 43642.15 53390.78 2010-09-29 10:01:56.000 272 30766.61 64.83 43642.14 88888.00 2010-09-29 10:01:57.000 272 30766.62 64.87 43642.17 88888.00 2010-09-29 10:01:58.000 272 30766.68 64.90 43642.12 88888.00 2010-09-29 10:01:59.000 272 30766.68 64.91 43642.11 88888.00 2010-09-29 10:02:00.000 272 30766.69 64.91 43642.11 53390.79 2010-09-29 10:02:01.000 272 30766.68 64.95 43642.13 88888.00 2010-09-29 10:02:02.000 272 30766.67 64.97 43642.14 88888.00 2010-09-29 10:02:03.000 272 30766.66 64.95 43642.14 88888.00 2010-09-29 10:02:04.000 272 30766.68 64.93 43642.13 88888.00 2010-09-29 10:02:05.000 272 30766.67 64.93 43642.11 53390.80 2010-09-29 10:02:06.000 272 30766.67 64.92 43642.09 88888.00 2010-09-29 10:02:07.000 272 30766.64 64.89 43642.08 88888.00 2010-09-29 10:02:08.000 272 30766.63 64.89 43642.13 88888.00 2010-09-29 10:02:09.000 272 30766.66 64.91 43642.14 88888.00 2010-09-29 10:02:10.000 272 30766.66 64.92 43642.14 53390.83 2010-09-29 10:02:11.000 272 30766.72 64.89 43642.12 88888.00 2010-09-29 10:02:12.000 272 30766.69 64.86 43642.16 88888.00 2010-09-29 10:02:13.000 272 30766.66 64.89 43642.16 88888.00 2010-09-29 10:02:14.000 272 30766.65 64.92 43642.17 88888.00 2010-09-29 10:02:15.000 272 30766.65 64.91 43642.18 53390.80 2010-09-29 10:02:16.000 272 30766.68 64.94 43642.17 88888.00 2010-09-29 10:02:17.000 272 30766.71 64.91 43642.13 88888.00 2010-09-29 10:02:18.000 272 30766.68 64.90 43642.12 88888.00 2010-09-29 10:02:19.000 272 30766.68 64.91 43642.12 88888.00 2010-09-29 10:02:20.000 272 30766.71 64.94 43642.13 53390.81 2010-09-29 10:02:21.000 272 30766.73 64.96 43642.14 88888.00 2010-09-29 10:02:22.000 272 30766.70 64.93 43642.13 88888.00 2010-09-29 10:02:23.000 272 30766.70 64.92 43642.18 88888.00 2010-09-29 10:02:24.000 272 30766.69 64.93 43642.14 88888.00 2010-09-29 10:02:25.000 272 30766.68 64.91 43642.19 53390.81 2010-09-29 10:02:26.000 272 30766.69 64.93 43642.15 88888.00 2010-09-29 10:02:27.000 272 30766.73 64.92 43642.08 88888.00 2010-09-29 10:02:28.000 272 30766.74 64.89 43642.08 88888.00 2010-09-29 10:02:29.000 272 30766.74 64.91 43642.09 88888.00 2010-09-29 10:02:30.000 272 30766.72 64.88 43642.10 53390.81 2010-09-29 10:02:31.000 272 30766.64 64.86 43642.14 88888.00 2010-09-29 10:02:32.000 272 30766.69 64.87 43642.20 88888.00 2010-09-29 10:02:33.000 272 30766.70 64.92 43642.15 88888.00 2010-09-29 10:02:34.000 272 30766.70 64.93 43642.14 88888.00 2010-09-29 10:02:35.000 272 30766.69 64.95 43642.14 53390.85 2010-09-29 10:02:36.000 272 30766.72 64.97 43642.12 88888.00 2010-09-29 10:02:37.000 272 30766.72 64.96 43642.16 88888.00 2010-09-29 10:02:38.000 272 30766.74 64.94 43642.16 88888.00 2010-09-29 10:02:39.000 272 30766.76 64.93 43642.11 88888.00 2010-09-29 10:02:40.000 272 30766.70 64.94 43642.12 53390.82 2010-09-29 10:02:41.000 272 30766.67 64.93 43642.13 88888.00 2010-09-29 10:02:42.000 272 30766.72 64.90 43642.18 88888.00 2010-09-29 10:02:43.000 272 30766.75 64.91 43642.16 88888.00 2010-09-29 10:02:44.000 272 30766.74 64.91 43642.19 88888.00 2010-09-29 10:02:45.000 272 30766.74 64.91 43642.15 53390.82 2010-09-29 10:02:46.000 272 30766.78 64.93 43642.14 88888.00 2010-09-29 10:02:47.000 272 30766.80 64.93 43642.13 88888.00 2010-09-29 10:02:48.000 272 30766.79 64.99 43642.14 88888.00 2010-09-29 10:02:49.000 272 30766.72 64.96 43642.14 88888.00 2010-09-29 10:02:50.000 272 30766.72 64.94 43642.13 53390.82 2010-09-29 10:02:51.000 272 30766.71 64.91 43642.12 88888.00 2010-09-29 10:02:52.000 272 30766.69 64.93 43642.14 88888.00 2010-09-29 10:02:53.000 272 30766.72 64.93 43642.17 88888.00 2010-09-29 10:02:54.000 272 30766.70 64.97 43642.20 88888.00 2010-09-29 10:02:55.000 272 30766.71 64.96 43642.16 53390.80 2010-09-29 10:02:56.000 272 30766.72 64.96 43642.11 88888.00 2010-09-29 10:02:57.000 272 30766.71 64.96 43642.14 88888.00 2010-09-29 10:02:58.000 272 30766.72 64.98 43642.17 88888.00 2010-09-29 10:02:59.000 272 30766.72 64.98 43642.14 88888.00 2010-09-29 10:03:00.000 272 30766.68 64.99 43642.20 53390.82 2010-09-29 10:03:01.000 272 30766.67 64.95 43642.16 88888.00 2010-09-29 10:03:02.000 272 30766.68 64.96 43642.13 88888.00 2010-09-29 10:03:03.000 272 30766.71 65.02 43642.14 88888.00 2010-09-29 10:03:04.000 272 30766.74 65.02 43642.15 88888.00 2010-09-29 10:03:05.000 272 30766.76 65.02 43642.16 53390.80 2010-09-29 10:03:06.000 272 30766.72 65.02 43642.21 88888.00 2010-09-29 10:03:07.000 272 30766.75 64.99 43642.22 88888.00 2010-09-29 10:03:08.000 272 30766.78 65.00 43642.19 88888.00 2010-09-29 10:03:09.000 272 30766.78 64.95 43642.18 88888.00 2010-09-29 10:03:10.000 272 30766.75 64.95 43642.15 53390.81 2010-09-29 10:03:11.000 272 30766.74 64.98 43642.16 88888.00 2010-09-29 10:03:12.000 272 30766.70 65.01 43642.16 88888.00 2010-09-29 10:03:13.000 272 30766.70 65.00 43642.16 88888.00 2010-09-29 10:03:14.000 272 30766.69 65.00 43642.15 88888.00 2010-09-29 10:03:15.000 272 30766.65 64.99 43642.16 53390.77 2010-09-29 10:03:16.000 272 30766.65 64.95 43642.16 88888.00 2010-09-29 10:03:17.000 272 30766.66 64.94 43642.11 88888.00 2010-09-29 10:03:18.000 272 30766.65 64.97 43642.10 88888.00 2010-09-29 10:03:19.000 272 30766.65 64.97 43642.08 88888.00 2010-09-29 10:03:20.000 272 30766.65 64.96 43642.13 53390.75 2010-09-29 10:03:21.000 272 30766.65 64.98 43642.18 88888.00 2010-09-29 10:03:22.000 272 30766.67 64.99 43642.16 88888.00 2010-09-29 10:03:23.000 272 30766.67 64.94 43642.08 88888.00 2010-09-29 10:03:24.000 272 30766.64 64.96 43642.05 88888.00 2010-09-29 10:03:25.000 272 30766.60 65.00 43642.07 53390.72 2010-09-29 10:03:26.000 272 30766.62 64.99 43642.09 88888.00 2010-09-29 10:03:27.000 272 30766.59 64.95 43642.10 88888.00 2010-09-29 10:03:28.000 272 30766.60 64.95 43642.07 88888.00 2010-09-29 10:03:29.000 272 30766.58 64.96 43642.04 88888.00 2010-09-29 10:03:30.000 272 30766.57 65.00 43642.06 53390.70 2010-09-29 10:03:31.000 272 30766.56 64.98 43642.00 88888.00 2010-09-29 10:03:32.000 272 30766.59 64.98 43642.00 88888.00 2010-09-29 10:03:33.000 272 30766.59 64.98 43642.06 88888.00 2010-09-29 10:03:34.000 272 30766.63 65.01 43642.10 88888.00 2010-09-29 10:03:35.000 272 30766.62 65.04 43642.03 53390.69 2010-09-29 10:03:36.000 272 30766.56 65.02 43642.02 88888.00 2010-09-29 10:03:37.000 272 30766.56 65.01 43642.04 88888.00 2010-09-29 10:03:38.000 272 30766.56 65.02 43642.04 88888.00 2010-09-29 10:03:39.000 272 30766.55 65.02 43642.02 88888.00 2010-09-29 10:03:40.000 272 30766.54 65.00 43642.02 53390.67 2010-09-29 10:03:41.000 272 30766.54 64.97 43642.03 88888.00 2010-09-29 10:03:42.000 272 30766.58 65.01 43642.00 88888.00 2010-09-29 10:03:43.000 272 30766.57 65.03 43642.00 88888.00 2010-09-29 10:03:44.000 272 30766.58 65.08 43642.02 88888.00 2010-09-29 10:03:45.000 272 30766.61 65.06 43642.05 53390.66 2010-09-29 10:03:46.000 272 30766.67 65.06 43642.05 88888.00 2010-09-29 10:03:47.000 272 30766.69 65.04 43642.07 88888.00 2010-09-29 10:03:48.000 272 30766.71 65.01 43642.08 88888.00 2010-09-29 10:03:49.000 272 30766.71 65.02 43642.09 88888.00 2010-09-29 10:03:50.000 272 30766.69 65.03 43642.07 53390.75 2010-09-29 10:03:51.000 272 30766.68 65.03 43642.07 88888.00 2010-09-29 10:03:52.000 272 30766.69 65.01 43642.07 88888.00 2010-09-29 10:03:53.000 272 30766.70 65.00 43642.09 88888.00 2010-09-29 10:03:54.000 272 30766.72 64.99 43642.07 88888.00 2010-09-29 10:03:55.000 272 30766.73 64.97 43642.07 53390.74 2010-09-29 10:03:56.000 272 30766.72 64.95 43642.07 88888.00 2010-09-29 10:03:57.000 272 30766.70 64.98 43642.05 88888.00 2010-09-29 10:03:58.000 272 30766.67 64.93 43642.12 88888.00 2010-09-29 10:03:59.000 272 30766.73 64.95 43642.13 88888.00 2010-09-29 10:04:00.000 272 30766.75 64.97 43642.10 53390.77 2010-09-29 10:04:01.000 272 30766.72 64.97 43642.07 88888.00 2010-09-29 10:04:02.000 272 30766.71 65.01 43642.10 88888.00 2010-09-29 10:04:03.000 272 30766.75 65.05 43642.10 88888.00 2010-09-29 10:04:04.000 272 30766.76 65.08 43642.11 88888.00 2010-09-29 10:04:05.000 272 30766.75 65.08 43642.11 53390.75 2010-09-29 10:04:06.000 272 30766.73 65.06 43642.07 88888.00 2010-09-29 10:04:07.000 272 30766.71 65.04 43642.10 88888.00 2010-09-29 10:04:08.000 272 30766.74 65.06 43642.15 88888.00 2010-09-29 10:04:09.000 272 30766.73 65.04 43642.08 88888.00 2010-09-29 10:04:10.000 272 30766.74 65.04 43642.07 53390.72 2010-09-29 10:04:11.000 272 30766.72 65.03 43642.08 88888.00 2010-09-29 10:04:12.000 272 30766.71 65.01 43642.12 88888.00 2010-09-29 10:04:13.000 272 30766.72 65.04 43642.13 88888.00 2010-09-29 10:04:14.000 272 30766.74 65.05 43642.16 88888.00 2010-09-29 10:04:15.000 272 30766.78 65.03 43642.15 53390.73 2010-09-29 10:04:16.000 272 30766.74 65.05 43642.18 88888.00 2010-09-29 10:04:17.000 272 30766.75 65.11 43642.12 88888.00 2010-09-29 10:04:18.000 272 30766.72 65.13 43642.09 88888.00 2010-09-29 10:04:19.000 272 30766.72 65.13 43642.05 88888.00 2010-09-29 10:04:20.000 272 30766.75 65.14 43642.06 53390.74 2010-09-29 10:04:21.000 272 30766.79 65.11 43642.08 88888.00 2010-09-29 10:04:22.000 272 30766.76 65.09 43642.08 88888.00 2010-09-29 10:04:23.000 272 30766.75 65.14 43642.08 88888.00 2010-09-29 10:04:24.000 272 30766.78 65.12 43642.03 88888.00 2010-09-29 10:04:25.000 272 30766.79 65.13 43642.03 53390.77 2010-09-29 10:04:26.000 272 30766.79 65.09 43642.06 88888.00 2010-09-29 10:04:27.000 272 30766.79 65.10 43642.11 88888.00 2010-09-29 10:04:28.000 272 30766.76 65.09 43642.15 88888.00 2010-09-29 10:04:29.000 272 30766.78 65.06 43642.16 88888.00 2010-09-29 10:04:30.000 272 30766.81 65.03 43642.09 53390.79 2010-09-29 10:04:31.000 272 30766.83 65.03 43642.07 88888.00 2010-09-29 10:04:32.000 272 30766.79 65.06 43642.01 88888.00 2010-09-29 10:04:33.000 272 30766.77 65.09 43642.04 88888.00 2010-09-29 10:04:34.000 272 30766.82 65.10 43642.07 88888.00 2010-09-29 10:04:35.000 272 30766.82 65.09 43642.02 53390.77 2010-09-29 10:04:36.000 272 30766.83 65.14 43642.07 88888.00 2010-09-29 10:04:37.000 272 30766.84 65.17 43642.06 88888.00 2010-09-29 10:04:38.000 272 30766.79 65.18 43642.06 88888.00 2010-09-29 10:04:39.000 272 30766.78 65.15 43642.08 88888.00 2010-09-29 10:04:40.000 272 30766.80 65.16 43642.08 53390.79 2010-09-29 10:04:41.000 272 30766.80 65.11 43642.11 88888.00 2010-09-29 10:04:42.000 272 30766.79 65.09 43642.09 88888.00 2010-09-29 10:04:43.000 272 30766.81 65.11 43642.05 88888.00 2010-09-29 10:04:44.000 272 30766.79 65.12 43642.07 88888.00 2010-09-29 10:04:45.000 272 30766.78 65.07 43642.08 53390.80 2010-09-29 10:04:46.000 272 30766.83 65.10 43642.09 88888.00 2010-09-29 10:04:47.000 272 30766.85 65.12 43642.06 88888.00 2010-09-29 10:04:48.000 272 30766.82 65.13 43642.05 88888.00 2010-09-29 10:04:49.000 272 30766.79 65.11 43642.10 88888.00 2010-09-29 10:04:50.000 272 30766.66 64.99 43642.23 53390.78 2010-09-29 10:04:51.000 272 30766.81 65.10 43642.12 88888.00 2010-09-29 10:04:52.000 272 30766.83 65.11 43642.06 88888.00 2010-09-29 10:04:53.000 272 30766.81 65.13 43642.07 88888.00 2010-09-29 10:04:54.000 272 30766.80 65.16 43642.06 88888.00 2010-09-29 10:04:55.000 272 30766.76 65.14 43642.09 53390.74 2010-09-29 10:04:56.000 272 30766.75 65.14 43642.06 88888.00 2010-09-29 10:04:57.000 272 30766.75 65.17 43642.05 88888.00 2010-09-29 10:04:58.000 272 30766.73 65.17 43642.05 88888.00 2010-09-29 10:04:59.000 272 30766.73 65.16 43642.01 88888.00 2010-09-29 10:05:00.000 272 30766.72 65.16 43642.05 53390.71 2010-09-29 10:05:01.000 272 30766.69 65.19 43642.07 88888.00 2010-09-29 10:05:02.000 272 30766.71 65.17 43642.03 88888.00 2010-09-29 10:05:03.000 272 30766.72 65.19 43642.00 88888.00 2010-09-29 10:05:04.000 272 30766.72 65.20 43642.02 88888.00 2010-09-29 10:05:05.000 272 30766.67 65.15 43642.09 53390.71 2010-09-29 10:05:06.000 272 30766.64 65.20 43642.11 88888.00 2010-09-29 10:05:07.000 272 30766.65 65.21 43642.07 88888.00 2010-09-29 10:05:08.000 272 30766.66 65.20 43642.04 88888.00 2010-09-29 10:05:09.000 272 30766.67 65.17 43642.02 88888.00 2010-09-29 10:05:10.000 272 30766.69 65.16 43642.00 53390.71 2010-09-29 10:05:11.000 272 30766.70 65.17 43641.98 88888.00 2010-09-29 10:05:12.000 272 30766.67 65.18 43641.95 88888.00 2010-09-29 10:05:13.000 272 30766.65 65.16 43641.95 88888.00 2010-09-29 10:05:14.000 272 30766.61 65.20 43641.96 88888.00 2010-09-29 10:05:15.000 272 30766.61 65.23 43641.99 53390.68 2010-09-29 10:05:16.000 272 30766.61 65.21 43642.00 88888.00 2010-09-29 10:05:17.000 272 30766.60 65.22 43642.01 88888.00 2010-09-29 10:05:18.000 272 30766.60 65.19 43641.97 88888.00 2010-09-29 10:05:19.000 272 30766.57 65.20 43641.99 88888.00 2010-09-29 10:05:20.000 272 30766.58 65.19 43641.97 53390.65 2010-09-29 10:05:21.000 272 30766.55 65.20 43641.97 88888.00 2010-09-29 10:05:22.000 272 30766.54 65.19 43641.96 88888.00 2010-09-29 10:05:23.000 272 30766.57 65.20 43641.99 88888.00 2010-09-29 10:05:24.000 272 30766.58 65.22 43641.97 88888.00 2010-09-29 10:05:25.000 272 30766.56 65.17 43641.93 53390.61 2010-09-29 10:05:26.000 272 30766.54 65.19 43641.90 88888.00 2010-09-29 10:05:27.000 272 30766.53 65.23 43641.88 88888.00 2010-09-29 10:05:28.000 272 30766.53 65.20 43641.95 88888.00 2010-09-29 10:05:29.000 272 30766.52 65.17 43641.93 88888.00 2010-09-29 10:05:30.000 272 30766.56 65.18 43641.94 53390.57 2010-09-29 10:05:31.000 272 30766.59 65.23 43641.94 88888.00 2010-09-29 10:05:32.000 272 30766.59 65.24 43641.94 88888.00 2010-09-29 10:05:33.000 272 30766.58 65.22 43641.93 88888.00 2010-09-29 10:05:34.000 272 30766.56 65.23 43641.89 88888.00 2010-09-29 10:05:35.000 272 30766.53 65.24 43641.84 53390.54 2010-09-29 10:05:36.000 272 30766.52 65.22 43641.84 88888.00 2010-09-29 10:05:37.000 272 30766.51 65.20 43641.81 88888.00 2010-09-29 10:05:38.000 272 30766.51 65.18 43641.83 88888.00 2010-09-29 10:05:39.000 272 30766.35 65.00 43641.91 88888.00 2010-09-29 10:05:40.000 272 30766.30 64.94 43641.91 53390.53 2010-09-29 10:05:41.000 272 30766.28 64.91 43641.90 88888.00 2010-09-29 10:05:42.000 272 30766.30 64.89 43641.96 88888.00 2010-09-29 10:05:43.000 272 30766.41 65.05 43641.95 88888.00 2010-09-29 10:05:44.000 272 30766.52 65.17 43641.91 88888.00 2010-09-29 10:05:45.000 272 30766.52 65.15 43641.92 53390.50 2010-09-29 10:05:46.000 272 30766.39 65.02 43641.93 88888.00 2010-09-29 10:05:47.000 272 30766.37 64.98 43641.90 88888.00 2010-09-29 10:05:48.000 272 30766.33 64.94 43641.98 88888.00 2010-09-29 10:05:49.000 272 30766.38 64.97 43642.03 88888.00 2010-09-29 10:05:50.000 272 30766.52 65.09 43641.94 53390.47 2010-09-29 10:05:51.000 272 30766.55 65.17 43641.92 88888.00 2010-09-29 10:05:52.000 272 30766.52 65.19 43641.93 88888.00 2010-09-29 10:05:53.000 272 30766.56 65.25 43641.95 88888.00 2010-09-29 10:05:54.000 272 30766.59 65.22 43641.99 88888.00 2010-09-29 10:05:55.000 272 30766.58 65.17 43641.93 53390.51 2010-09-29 10:05:56.000 272 30766.58 65.19 43641.93 88888.00 2010-09-29 10:05:57.000 272 30766.60 65.20 43641.94 88888.00 2010-09-29 10:05:58.000 272 30766.57 65.23 43641.89 88888.00 2010-09-29 10:05:59.000 272 30766.59 65.26 43641.89 88888.00 2010-09-29 10:06:00.000 272 30766.61 65.26 43641.87 53390.53 2010-09-29 10:06:01.000 272 30766.61 65.21 43641.86 88888.00 2010-09-29 10:06:02.000 272 30766.62 65.20 43641.88 88888.00 2010-09-29 10:06:03.000 272 30766.64 65.18 43641.86 88888.00 2010-09-29 10:06:04.000 272 30766.66 65.19 43641.86 88888.00 2010-09-29 10:06:05.000 272 30766.67 65.20 43641.80 53390.51 2010-09-29 10:06:06.000 272 30766.67 65.20 43641.78 88888.00 2010-09-29 10:06:07.000 272 30766.64 65.19 43641.86 88888.00 2010-09-29 10:06:08.000 272 30766.68 65.22 43641.88 88888.00 2010-09-29 10:06:09.000 272 30766.66 65.25 43641.86 88888.00 2010-09-29 10:06:10.000 272 30766.65 65.25 43641.83 53390.50 2010-09-29 10:06:11.000 272 30766.64 65.21 43641.82 88888.00 2010-09-29 10:06:12.000 272 30766.64 65.22 43641.76 88888.00 2010-09-29 10:06:13.000 272 30766.65 65.23 43641.77 88888.00 2010-09-29 10:06:14.000 272 30766.62 65.23 43641.78 88888.00 2010-09-29 10:06:15.000 272 30766.62 65.19 43641.75 53390.41 2010-09-29 10:06:16.000 272 30766.63 65.20 43641.69 88888.00 2010-09-29 10:06:17.000 272 30766.58 65.18 43641.66 88888.00 2010-09-29 10:06:18.000 272 30766.58 65.18 43641.58 88888.00 2010-09-29 10:06:19.000 272 30766.58 65.21 43641.48 88888.00 2010-09-29 10:06:20.000 272 30766.53 65.19 43641.47 53390.32 2010-09-29 10:06:21.000 272 30766.51 65.20 43641.48 88888.00 2010-09-29 10:06:22.000 272 30766.49 65.19 43641.47 88888.00 2010-09-29 10:06:23.000 272 30766.48 65.22 43641.47 88888.00 2010-09-29 10:06:24.000 272 30766.46 65.20 43641.44 88888.00 2010-09-29 10:06:25.000 272 30766.42 65.19 43641.44 53390.15 2010-09-29 10:06:26.000 272 30766.38 65.19 43641.39 88888.00 2010-09-29 10:06:27.000 272 30766.34 65.17 43641.32 88888.00 2010-09-29 10:06:28.000 272 30766.37 65.15 43641.31 88888.00 2010-09-29 10:06:29.000 272 30766.37 65.16 43641.24 88888.00 2010-09-29 10:06:30.000 272 30766.33 65.15 43641.20 53389.94 2010-09-29 10:06:31.000 272 30766.29 65.17 43641.21 88888.00 2010-09-29 10:06:32.000 272 30766.28 65.15 43641.23 88888.00 2010-09-29 10:06:33.000 272 30766.27 65.12 43641.18 88888.00 2010-09-29 10:06:34.000 272 30766.29 65.11 43641.14 88888.00 2010-09-29 10:06:35.000 272 30766.24 65.08 43641.19 53389.78 2010-09-29 10:06:36.000 272 30766.25 65.08 43641.22 88888.00 2010-09-29 10:06:37.000 272 30766.24 65.09 43641.26 88888.00 2010-09-29 10:06:38.000 272 30766.24 65.04 43641.30 88888.00 2010-09-29 10:06:39.000 272 30766.27 65.02 43641.28 88888.00 2010-09-29 10:06:40.000 272 30766.11 64.77 43641.31 53389.79 2010-09-29 10:06:41.000 272 30766.12 64.70 43641.36 88888.00 2010-09-29 10:06:42.000 272 30766.35 64.99 43641.37 88888.00 2010-09-29 10:06:43.000 272 30766.58 65.19 43641.30 88888.00 2010-09-29 10:06:44.000 272 30766.57 65.13 43641.29 88888.00 2010-09-29 10:06:45.000 272 30766.26 64.80 43641.40 53389.94 2010-09-29 10:06:46.000 272 30766.17 64.62 43641.49 88888.00 2010-09-29 10:06:47.000 272 30766.35 64.68 43641.46 88888.00 2010-09-29 10:06:48.000 272 30766.73 65.02 43641.36 88888.00 2010-09-29 10:06:49.000 272 30766.85 65.09 43641.34 88888.00 2010-09-29 10:06:50.000 272 30766.76 64.94 43641.37 53390.05 2010-09-29 10:06:51.000 272 30766.47 64.65 43641.47 88888.00 2010-09-29 10:06:52.000 272 30766.46 64.62 43641.48 88888.00 2010-09-29 10:06:53.000 272 30766.71 64.88 43641.42 88888.00 2010-09-29 10:06:54.000 272 30766.96 65.21 43641.37 88888.00 2010-09-29 10:06:55.000 272 30766.96 65.27 43641.45 53390.15 2010-09-29 10:06:56.000 272 30766.83 65.19 43641.49 88888.00 2010-09-29 10:06:57.000 272 30766.81 65.17 43641.54 88888.00 2010-09-29 10:06:58.000 272 30766.78 65.18 43641.57 88888.00 2010-09-29 10:06:59.000 272 30766.76 65.21 43641.60 88888.00 2010-09-29 10:07:00.000 272 30766.74 65.21 43641.59 53390.35 2010-09-29 10:07:01.000 272 30766.72 65.19 43641.63 88888.00 2010-09-29 10:07:02.000 272 30766.73 65.22 43641.67 88888.00 2010-09-29 10:07:03.000 272 30766.75 65.27 43641.66 88888.00 2010-09-29 10:07:04.000 272 30766.77 65.22 43641.65 88888.00 2010-09-29 10:07:05.000 272 30766.75 65.20 43641.65 53390.44 2010-09-29 10:07:06.000 272 30766.73 65.24 43641.69 88888.00 2010-09-29 10:07:07.000 272 30766.70 65.25 43641.74 88888.00 2010-09-29 10:07:08.000 272 30766.70 65.24 43641.71 88888.00 2010-09-29 10:07:09.000 272 30766.70 65.27 43641.75 88888.00 2010-09-29 10:07:10.000 272 30766.68 65.23 43641.78 53390.55 2010-09-29 10:07:11.000 272 30766.67 65.27 43641.83 88888.00 2010-09-29 10:07:12.000 272 30766.66 65.23 43641.89 88888.00 2010-09-29 10:07:13.000 272 30766.67 65.24 43641.89 88888.00 2010-09-29 10:07:14.000 272 30766.61 65.21 43641.84 88888.00 2010-09-29 10:07:15.000 272 30766.62 65.21 43641.85 53390.58 2010-09-29 10:07:16.000 272 30766.60 65.25 43641.84 88888.00 2010-09-29 10:07:17.000 272 30766.61 65.24 43641.84 88888.00 2010-09-29 10:07:18.000 272 30766.62 65.29 43641.89 88888.00 2010-09-29 10:07:19.000 272 30766.60 65.29 43641.85 88888.00 2010-09-29 10:07:20.000 272 30766.61 65.28 43641.88 53390.56 2010-09-29 10:07:21.000 272 30766.62 65.27 43641.89 88888.00 2010-09-29 10:07:22.000 272 30766.56 65.28 43641.87 88888.00 2010-09-29 10:07:23.000 272 30766.59 65.27 43641.81 88888.00 2010-09-29 10:07:24.000 272 30766.55 65.25 43641.79 88888.00 2010-09-29 10:07:25.000 272 30766.56 65.24 43641.81 53390.55 2010-09-29 10:07:26.000 272 30766.57 65.22 43641.79 88888.00 2010-09-29 10:07:27.000 272 30766.57 65.22 43641.82 88888.00 2010-09-29 10:07:28.000 272 30766.55 65.29 43641.85 88888.00 2010-09-29 10:07:29.000 272 30766.55 65.31 43641.83 88888.00 2010-09-29 10:07:30.000 272 30766.54 65.28 43641.83 53390.53 2010-09-29 10:07:31.000 272 30766.56 65.29 43641.83 88888.00 2010-09-29 10:07:32.000 272 30766.54 65.32 43641.80 88888.00 2010-09-29 10:07:33.000 272 30766.52 65.32 43641.81 88888.00 2010-09-29 10:07:34.000 272 30766.54 65.31 43641.82 88888.00 2010-09-29 10:07:35.000 272 30766.55 65.33 43641.87 53390.54 2010-09-29 10:07:36.000 272 30766.53 65.34 43641.88 88888.00 2010-09-29 10:07:37.000 272 30766.54 65.30 43641.94 88888.00 2010-09-29 10:07:38.000 272 30766.60 65.30 43641.96 88888.00 2010-09-29 10:07:39.000 272 30766.52 65.20 43641.92 88888.00 2010-09-29 10:07:40.000 272 30766.35 64.99 43641.95 53390.56 2010-09-29 10:07:41.000 272 30766.43 65.14 43641.95 88888.00 2010-09-29 10:07:42.000 272 30766.74 65.54 43641.82 88888.00 2010-09-29 10:07:43.000 272 30766.78 65.58 43641.78 88888.00 2010-09-29 10:07:44.000 272 30766.66 65.44 43641.83 88888.00 2010-09-29 10:07:45.000 272 30766.39 65.13 43641.93 53390.60 2010-09-29 10:07:46.000 272 30766.35 65.12 43641.94 88888.00 2010-09-29 10:07:47.000 272 30766.60 65.33 43641.85 88888.00 2010-09-29 10:07:48.000 272 30766.81 65.57 43641.81 88888.00 2010-09-29 10:07:49.000 272 30766.74 65.58 43641.81 88888.00 2010-09-29 10:07:50.000 272 30766.52 65.33 43641.90 53390.60 2010-09-29 10:07:51.000 272 30766.31 65.15 43642.01 88888.00 2010-09-29 10:07:52.000 272 30766.34 65.19 43641.97 88888.00 2010-09-29 10:07:53.000 272 30766.64 65.54 43641.86 88888.00 2010-09-29 10:07:54.000 272 30766.74 65.67 43641.83 88888.00 2010-09-29 10:07:55.000 272 30766.65 65.57 43641.84 53390.49 2010-09-29 10:07:56.000 272 30766.48 65.42 43641.89 88888.00 2010-09-29 10:07:57.000 272 30766.51 65.43 43641.90 88888.00 2010-09-29 10:07:58.000 272 30766.48 65.39 43641.88 88888.00 2010-09-29 10:07:59.000 272 30766.51 65.40 43641.90 88888.00 2010-09-29 10:08:00.000 272 30766.48 65.41 43641.94 53390.48 2010-09-29 10:08:01.000 272 30766.47 65.39 43641.97 88888.00 2010-09-29 10:08:02.000 272 30766.47 65.40 43641.93 88888.00 2010-09-29 10:08:03.000 272 30766.52 65.38 43641.91 88888.00 2010-09-29 10:08:04.000 272 30766.55 65.38 43641.95 88888.00 2010-09-29 10:08:05.000 272 30766.52 65.38 43641.97 53390.52 2010-09-29 10:08:06.000 272 30766.47 65.36 43641.97 88888.00 2010-09-29 10:08:07.000 272 30766.43 65.38 43641.99 88888.00 2010-09-29 10:08:08.000 272 30766.49 65.38 43641.99 88888.00 2010-09-29 10:08:09.000 272 30766.48 65.40 43641.96 88888.00 2010-09-29 10:08:10.000 272 30766.50 65.41 43641.90 53390.51 2010-09-29 10:08:11.000 272 30766.51 65.41 43641.94 88888.00 2010-09-29 10:08:12.000 272 30766.49 65.41 43641.89 88888.00 2010-09-29 10:08:13.000 272 30766.47 65.41 43641.90 88888.00 2010-09-29 10:08:14.000 272 30766.45 65.43 43641.97 88888.00 2010-09-29 10:08:15.000 272 30766.45 65.45 43641.95 53390.48 2010-09-29 10:08:16.000 272 30766.43 65.46 43641.89 88888.00 2010-09-29 10:08:17.000 272 30766.43 65.42 43641.93 88888.00 2010-09-29 10:08:18.000 272 30766.47 65.43 43641.88 88888.00 2010-09-29 10:08:19.000 272 30766.48 65.45 43641.90 88888.00 2010-09-29 10:08:20.000 272 30766.48 65.45 43641.93 53390.52 2010-09-29 10:08:21.000 272 30766.48 65.44 43641.90 88888.00 2010-09-29 10:08:22.000 272 30766.47 65.44 43641.91 88888.00 2010-09-29 10:08:23.000 272 30766.43 65.44 43641.91 88888.00 2010-09-29 10:08:24.000 272 30766.44 65.41 43641.90 88888.00 2010-09-29 10:08:25.000 272 30766.47 65.42 43641.93 53390.53 2010-09-29 10:08:26.000 272 30766.44 65.40 43641.93 88888.00 2010-09-29 10:08:27.000 272 30766.48 65.43 43641.86 88888.00 2010-09-29 10:08:28.000 272 30766.38 65.34 43642.02 88888.00 2010-09-29 10:08:29.000 272 30766.42 65.41 43642.04 88888.00 2010-09-29 10:08:30.000 272 30766.48 65.42 43641.94 53390.51 2010-09-29 10:08:31.000 272 30766.47 65.39 43641.89 88888.00 2010-09-29 10:08:32.000 272 30766.49 65.42 43641.88 88888.00 2010-09-29 10:08:33.000 272 30766.50 65.40 43641.83 88888.00 2010-09-29 10:08:34.000 272 30766.49 65.40 43641.91 88888.00 2010-09-29 10:08:35.000 272 30766.52 65.35 43641.81 53390.51 2010-09-29 10:08:36.000 272 30766.50 65.41 43641.92 88888.00 2010-09-29 10:08:37.000 272 30766.52 65.40 43641.89 88888.00 2010-09-29 10:08:38.000 272 30766.48 65.39 43641.89 88888.00 2010-09-29 10:08:39.000 272 30766.31 65.20 43641.98 88888.00 2010-09-29 10:08:40.000 272 30766.24 65.18 43642.01 53390.51 2010-09-29 10:08:41.000 272 30766.21 65.17 43642.03 88888.00 2010-09-29 10:08:42.000 272 30766.24 65.19 43642.01 88888.00 2010-09-29 10:08:43.000 272 30766.38 65.33 43641.99 88888.00 2010-09-29 10:08:44.000 272 30766.47 65.42 43641.92 88888.00 2010-09-29 10:08:45.000 272 30766.48 65.39 43641.89 53390.44 2010-09-29 10:08:46.000 272 30766.50 65.43 43641.88 88888.00 2010-09-29 10:08:47.000 272 30766.51 65.49 43641.90 88888.00 2010-09-29 10:08:48.000 272 30766.50 65.53 43641.81 88888.00 2010-09-29 10:08:49.000 272 30766.42 65.36 43641.87 88888.00 2010-09-29 10:08:50.000 272 30766.44 65.35 43641.92 53390.46 2010-09-29 10:08:51.000 272 30766.50 65.41 43641.81 88888.00 2010-09-29 10:08:52.000 272 30766.52 65.41 43641.76 88888.00 2010-09-29 10:08:53.000 272 30766.47 65.39 43641.84 88888.00 2010-09-29 10:08:54.000 272 30766.44 65.37 43641.94 88888.00 2010-09-29 10:08:55.000 272 30766.51 65.45 43641.92 53390.48 2010-09-29 10:08:56.000 272 30766.50 65.42 43641.94 88888.00 2010-09-29 10:08:57.000 272 30766.54 65.42 43641.95 88888.00 2010-09-29 10:08:58.000 272 30766.55 65.39 43641.90 88888.00 2010-09-29 10:08:59.000 272 30766.53 65.40 43641.96 88888.00 2010-09-29 10:09:00.000 272 30766.48 65.39 43641.94 53390.50 2010-09-29 10:09:01.000 272 30766.49 65.37 43641.95 88888.00 2010-09-29 10:09:02.000 272 30766.50 65.40 43641.95 88888.00 2010-09-29 10:09:03.000 272 30766.50 65.38 43641.94 88888.00 2010-09-29 10:09:04.000 272 30766.52 65.36 43641.90 88888.00 2010-09-29 10:09:05.000 272 30766.54 65.35 43641.89 53390.54 2010-09-29 10:09:06.000 272 30766.54 65.33 43641.93 88888.00 2010-09-29 10:09:07.000 272 30766.55 65.34 43641.92 88888.00 2010-09-29 10:09:08.000 272 30766.62 65.43 43641.83 88888.00 2010-09-29 10:09:09.000 272 30766.57 65.31 43641.88 88888.00 2010-09-29 10:09:10.000 272 30766.49 65.32 43641.97 53390.53 2010-09-29 10:09:11.000 272 30766.48 65.37 43641.96 88888.00 2010-09-29 10:09:12.000 272 30766.49 65.32 43641.96 88888.00 2010-09-29 10:09:13.000 272 30766.49 65.32 43641.95 88888.00 2010-09-29 10:09:14.000 272 30766.51 65.31 43641.92 88888.00 2010-09-29 10:09:15.000 272 30766.51 65.31 43641.90 53390.55 2010-09-29 10:09:16.000 272 30766.49 65.33 43641.93 88888.00 2010-09-29 10:09:17.000 272 30766.49 65.33 43641.92 88888.00 2010-09-29 10:09:18.000 272 30766.51 65.36 43641.94 88888.00 2010-09-29 10:09:19.000 272 30766.51 65.39 43641.91 88888.00 2010-09-29 10:09:20.000 272 30766.48 65.38 43641.89 53390.53 2010-09-29 10:09:21.000 272 30766.51 65.40 43641.87 88888.00 2010-09-29 10:09:22.000 272 30766.54 65.39 43641.89 88888.00 2010-09-29 10:09:23.000 272 30766.54 65.35 43641.93 88888.00 2010-09-29 10:09:24.000 272 30766.54 65.35 43641.92 88888.00 2010-09-29 10:09:25.000 272 30766.56 65.36 43641.89 53390.56 2010-09-29 10:09:26.000 272 30766.59 65.37 43641.91 88888.00 2010-09-29 10:09:27.000 272 30766.62 65.35 43641.89 88888.00 2010-09-29 10:09:28.000 272 30766.59 65.36 43641.88 88888.00 2010-09-29 10:09:29.000 272 30766.60 65.38 43641.88 88888.00 2010-09-29 10:09:30.000 272 30766.57 65.38 43641.89 53390.57 2010-09-29 10:09:31.000 272 30766.57 65.35 43641.86 88888.00 2010-09-29 10:09:32.000 272 30766.59 65.35 43641.88 88888.00 2010-09-29 10:09:33.000 272 30766.63 65.38 43641.90 88888.00 2010-09-29 10:09:34.000 272 30766.60 65.38 43641.93 88888.00 2010-09-29 10:09:35.000 272 30766.58 65.37 43641.88 53390.56 2010-09-29 10:09:36.000 272 30766.59 65.42 43641.93 88888.00 2010-09-29 10:09:37.000 272 30766.58 65.43 43641.98 88888.00 2010-09-29 10:09:38.000 272 30766.54 65.42 43642.02 88888.00 2010-09-29 10:09:39.000 272 30766.42 65.39 43642.20 88888.00 2010-09-29 10:09:40.000 272 30766.38 65.37 43642.20 53390.55 2010-09-29 10:09:41.000 272 30766.35 65.31 43642.23 88888.00 2010-09-29 10:09:42.000 272 30766.36 65.34 43642.26 88888.00 2010-09-29 10:09:43.000 272 30766.55 65.41 43642.07 88888.00 2010-09-29 10:09:44.000 272 30766.62 65.42 43641.94 88888.00 2010-09-29 10:09:45.000 272 30766.56 65.42 43641.99 53390.68 2010-09-29 10:09:46.000 272 30766.38 65.40 43642.18 88888.00 2010-09-29 10:09:47.000 272 30766.41 65.47 43642.23 88888.00 2010-09-29 10:09:48.000 272 30766.40 65.48 43642.22 88888.00 2010-09-29 10:09:49.000 272 30766.39 65.42 43642.25 88888.00 2010-09-29 10:09:50.000 272 30766.57 65.41 43642.08 53390.67 2010-09-29 10:09:51.000 272 30766.65 65.37 43641.99 88888.00 2010-09-29 10:09:52.000 272 30766.61 65.41 43642.02 88888.00 2010-09-29 10:09:53.000 272 30766.61 65.43 43641.99 88888.00 2010-09-29 10:09:54.000 272 30766.61 65.42 43641.96 88888.00 2010-09-29 10:09:55.000 272 30766.62 65.43 43641.95 53390.55 2010-09-29 10:09:56.000 272 30766.64 65.45 43641.88 88888.00 2010-09-29 10:09:57.000 272 30766.62 65.43 43641.88 88888.00 2010-09-29 10:09:58.000 272 30766.65 65.44 43641.91 88888.00 2010-09-29 10:09:59.000 272 30766.69 65.44 43641.93 88888.00 2010-09-29 10:10:00.000 272 30766.67 65.41 43641.94 53390.54 2010-09-29 10:10:01.000 272 30766.63 65.42 43641.94 88888.00 2010-09-29 10:10:02.000 272 30766.65 65.44 43641.97 88888.00 2010-09-29 10:10:03.000 272 30766.65 65.48 43641.96 88888.00 2010-09-29 10:10:04.000 272 30766.66 65.49 43641.95 88888.00 2010-09-29 10:10:05.000 272 30766.65 65.48 43641.98 53390.57 2010-09-29 10:10:06.000 272 30766.62 65.47 43641.93 88888.00 2010-09-29 10:10:07.000 272 30766.69 65.56 43641.90 88888.00 2010-09-29 10:10:08.000 272 30766.68 65.54 43641.90 88888.00 2010-09-29 10:10:09.000 272 30766.66 65.53 43641.94 88888.00 2010-09-29 10:10:10.000 272 30766.65 65.52 43641.94 53390.53 2010-09-29 10:10:11.000 272 30766.61 65.50 43641.94 88888.00 2010-09-29 10:10:12.000 272 30766.58 65.48 43641.88 88888.00 2010-09-29 10:10:13.000 272 30766.61 65.51 43641.90 88888.00 2010-09-29 10:10:14.000 272 30766.60 65.52 43641.90 88888.00 2010-09-29 10:10:15.000 272 30766.61 65.48 43641.92 53390.58 2010-09-29 10:10:16.000 272 30766.62 65.48 43641.92 88888.00 2010-09-29 10:10:17.000 272 30766.63 65.47 43641.90 88888.00 2010-09-29 10:10:18.000 272 30766.65 65.49 43641.91 88888.00 2010-09-29 10:10:19.000 272 30766.67 65.48 43641.92 88888.00 2010-09-29 10:10:20.000 272 30766.64 65.47 43641.96 53390.57 2010-09-29 10:10:21.000 272 30766.61 65.50 43642.00 88888.00 2010-09-29 10:10:22.000 272 30766.62 65.49 43641.97 88888.00 2010-09-29 10:10:23.000 272 30766.62 65.50 43641.95 88888.00 2010-09-29 10:10:24.000 272 30766.64 65.51 43641.91 88888.00 2010-09-29 10:10:25.000 272 30766.61 65.47 43641.89 53390.54 2010-09-29 10:10:26.000 272 30766.63 65.49 43641.89 88888.00 2010-09-29 10:10:27.000 272 30766.62 65.52 43641.86 88888.00 2010-09-29 10:10:28.000 272 30766.63 65.53 43641.88 88888.00 2010-09-29 10:10:29.000 272 30766.64 65.47 43641.86 88888.00 2010-09-29 10:10:30.000 272 30766.56 65.41 43641.95 53390.55 2010-09-29 10:10:31.000 272 30766.61 65.45 43641.96 88888.00 2010-09-29 10:10:32.000 272 30766.66 65.50 43641.89 88888.00 2010-09-29 10:10:33.000 272 30766.64 65.52 43641.91 88888.00 2010-09-29 10:10:34.000 272 30766.64 65.53 43641.93 88888.00 2010-09-29 10:10:35.000 272 30766.66 65.52 43641.94 53390.53 2010-09-29 10:10:36.000 272 30766.65 65.53 43641.99 88888.00 2010-09-29 10:10:37.000 272 30766.63 65.51 43641.94 88888.00 2010-09-29 10:10:38.000 272 30766.63 65.47 43641.95 88888.00 2010-09-29 10:10:39.000 272 30766.66 65.48 43641.98 88888.00 2010-09-29 10:10:40.000 272 30766.46 65.44 43642.15 53390.58 2010-09-29 10:10:41.000 272 30766.41 65.43 43642.17 88888.00 2010-09-29 10:10:42.000 272 30766.67 65.47 43641.84 88888.00 2010-09-29 10:10:43.000 272 30766.85 65.42 43641.59 88888.00 2010-09-29 10:10:44.000 272 30766.79 65.43 43641.62 88888.00 2010-09-29 10:10:45.000 272 30766.53 65.47 43641.93 53390.45 2010-09-29 10:10:46.000 272 30766.42 65.50 43642.11 88888.00 2010-09-29 10:10:47.000 272 30766.50 65.47 43642.05 88888.00 2010-09-29 10:10:48.000 272 30766.80 65.46 43641.69 88888.00 2010-09-29 10:10:49.000 272 30766.86 65.45 43641.60 88888.00 2010-09-29 10:10:50.000 272 30766.79 65.46 43641.77 53390.55 2010-09-29 10:10:51.000 272 30766.49 65.49 43642.11 88888.00 2010-09-29 10:10:52.000 272 30766.46 65.48 43642.12 88888.00 2010-09-29 10:10:53.000 272 30766.64 65.43 43641.95 88888.00 2010-09-29 10:10:54.000 272 30766.86 65.45 43641.67 88888.00 2010-09-29 10:10:55.000 272 30766.86 65.47 43641.67 53390.66 2010-09-29 10:10:56.000 272 30766.69 65.47 43641.84 88888.00 2010-09-29 10:10:57.000 272 30766.65 65.50 43641.92 88888.00 2010-09-29 10:10:58.000 272 30766.66 65.46 43641.92 88888.00 2010-09-29 10:10:59.000 272 30766.67 65.45 43641.92 88888.00 2010-09-29 10:11:00.000 272 30766.67 65.42 43641.92 53390.60 2010-09-29 10:11:01.000 272 30766.72 65.44 43641.91 88888.00 2010-09-29 10:11:02.000 272 30766.73 65.47 43641.92 88888.00 2010-09-29 10:11:03.000 272 30766.72 65.44 43641.90 88888.00 2010-09-29 10:11:04.000 272 30766.72 65.45 43641.85 88888.00 2010-09-29 10:11:05.000 272 30766.75 65.40 43641.86 53390.63 2010-09-29 10:11:06.000 272 30766.76 65.43 43641.87 88888.00 2010-09-29 10:11:07.000 272 30766.79 65.44 43641.95 88888.00 2010-09-29 10:11:08.000 272 30766.82 65.42 43641.94 88888.00 2010-09-29 10:11:09.000 272 30766.81 65.44 43641.94 88888.00 2010-09-29 10:11:10.000 272 30766.84 65.44 43641.94 53390.71 2010-09-29 10:11:11.000 272 30766.85 65.45 43641.96 88888.00 2010-09-29 10:11:12.000 272 30766.88 65.47 43642.00 88888.00 2010-09-29 10:11:13.000 272 30766.89 65.44 43641.97 88888.00 2010-09-29 10:11:14.000 272 30766.92 65.41 43641.97 88888.00 2010-09-29 10:11:15.000 272 30766.92 65.46 43641.96 53390.74 2010-09-29 10:11:16.000 272 30766.91 65.48 43641.99 88888.00 2010-09-29 10:11:17.000 272 30766.89 65.48 43642.06 88888.00 2010-09-29 10:11:18.000 272 30766.95 65.50 43642.06 88888.00 2010-09-29 10:11:19.000 272 30766.94 65.49 43642.01 88888.00 2010-09-29 10:11:20.000 272 30766.95 65.45 43641.96 53390.77 2010-09-29 10:11:21.000 272 30767.00 65.49 43641.98 88888.00 2010-09-29 10:11:22.000 272 30766.99 65.49 43642.00 88888.00 2010-09-29 10:11:23.000 272 30767.09 65.61 43641.87 88888.00 2010-09-29 10:11:24.000 272 30766.98 65.58 43641.87 88888.00 2010-09-29 10:11:25.000 272 30766.95 65.49 43641.95 53390.86 2010-09-29 10:11:26.000 272 30766.97 65.50 43641.88 88888.00 2010-09-29 10:11:27.000 272 30766.98 65.52 43641.90 88888.00 2010-09-29 10:11:28.000 272 30766.99 65.56 43642.00 88888.00 2010-09-29 10:11:29.000 272 30766.98 65.56 43641.98 88888.00 2010-09-29 10:11:30.000 272 30766.97 65.58 43641.98 53390.86 2010-09-29 10:11:31.000 272 30766.97 65.64 43642.00 88888.00 2010-09-29 10:11:32.000 272 30766.96 65.64 43642.00 88888.00 2010-09-29 10:11:33.000 272 30766.95 65.61 43641.94 88888.00 2010-09-29 10:11:34.000 272 30766.93 65.61 43641.96 88888.00 2010-09-29 10:11:35.000 272 30766.93 65.61 43641.97 53390.83 2010-09-29 10:11:36.000 272 30766.94 65.63 43641.94 88888.00 2010-09-29 10:11:37.000 272 30766.92 65.62 43641.93 88888.00 2010-09-29 10:11:38.000 272 30766.90 65.66 43641.98 88888.00 2010-09-29 10:11:39.000 272 30766.82 65.66 43642.10 88888.00 2010-09-29 10:11:40.000 272 30766.68 65.66 43642.30 53390.84 2010-09-29 10:11:41.000 272 30766.83 65.70 43642.17 88888.00 2010-09-29 10:11:42.000 272 30767.15 65.72 43641.76 88888.00 2010-09-29 10:11:43.000 272 30767.20 65.74 43641.71 88888.00 2010-09-29 10:11:44.000 272 30767.01 65.76 43641.96 88888.00 2010-09-29 10:11:45.000 272 30766.70 65.78 43642.25 53390.72 2010-09-29 10:11:46.000 272 30766.73 65.80 43642.28 88888.00 2010-09-29 10:11:47.000 272 30766.98 65.79 43641.96 88888.00 2010-09-29 10:11:48.000 272 30767.14 65.76 43641.71 88888.00 2010-09-29 10:11:49.000 272 30767.07 65.78 43641.79 88888.00 2010-09-29 10:11:50.000 272 30766.83 65.83 43642.12 53390.72 2010-09-29 10:11:51.000 272 30766.63 65.84 43642.33 88888.00 2010-09-29 10:11:52.000 272 30766.64 65.85 43642.28 88888.00 2010-09-29 10:11:53.000 272 30766.94 65.85 43641.80 88888.00 2010-09-29 10:11:54.000 272 30767.05 65.85 43641.71 88888.00 2010-09-29 10:11:55.000 272 30766.94 65.85 43641.80 53390.78 2010-09-29 10:11:56.000 272 30766.82 65.85 43641.96 88888.00 2010-09-29 10:11:57.000 272 30766.76 65.84 43641.94 88888.00 2010-09-29 10:11:58.000 272 30766.73 65.86 43641.97 88888.00 2010-09-29 10:11:59.000 272 30766.67 65.86 43641.97 88888.00 2010-09-29 10:12:00.000 272 30766.69 65.84 43642.00 53390.70 2010-09-29 10:12:01.000 272 30766.69 65.79 43641.97 88888.00 2010-09-29 10:12:02.000 272 30766.69 65.85 43641.93 88888.00 2010-09-29 10:12:03.000 272 30766.70 65.89 43641.94 88888.00 2010-09-29 10:12:04.000 272 30766.68 65.85 43641.92 88888.00 2010-09-29 10:12:05.000 272 30766.63 65.85 43641.91 53390.60 2010-09-29 10:12:06.000 272 30766.58 65.88 43641.93 88888.00 2010-09-29 10:12:07.000 272 30766.53 65.89 43641.96 88888.00 2010-09-29 10:12:08.000 272 30766.54 65.90 43641.99 88888.00 2010-09-29 10:12:09.000 272 30766.51 65.90 43641.99 88888.00 2010-09-29 10:12:10.000 272 30766.47 65.91 43641.97 53390.55 2010-09-29 10:12:11.000 272 30766.44 65.91 43641.97 88888.00 2010-09-29 10:12:12.000 272 30766.41 65.91 43641.95 88888.00 2010-09-29 10:12:13.000 272 30766.42 65.91 43641.94 88888.00 2010-09-29 10:12:14.000 272 30766.38 65.92 43641.89 88888.00 2010-09-29 10:12:15.000 272 30766.37 65.92 43641.88 53390.39 2010-09-29 10:12:16.000 272 30766.36 65.90 43641.88 88888.00 2010-09-29 10:12:17.000 272 30766.37 65.90 43641.82 88888.00 2010-09-29 10:12:18.000 272 30766.35 65.92 43641.78 88888.00 2010-09-29 10:12:19.000 272 30766.32 65.95 43641.78 88888.00 2010-09-29 10:12:20.000 272 30766.27 65.94 43641.80 53390.37 2010-09-29 10:12:21.000 272 30766.27 65.91 43641.80 88888.00 2010-09-29 10:12:22.000 272 30766.28 65.96 43641.81 88888.00 2010-09-29 10:12:23.000 272 30766.29 65.92 43641.78 88888.00 2010-09-29 10:12:24.000 272 30766.28 65.92 43641.78 88888.00 2010-09-29 10:12:25.000 272 30766.26 65.93 43641.75 53390.36 2010-09-29 10:12:26.000 272 30766.30 65.91 43641.76 88888.00 2010-09-29 10:12:27.000 272 30766.33 65.94 43641.74 88888.00 2010-09-29 10:12:28.000 272 30766.35 65.96 43641.74 88888.00 2010-09-29 10:12:29.000 272 30766.36 65.90 43641.73 88888.00 2010-09-29 10:12:30.000 272 30766.38 65.88 43641.70 53390.33 2010-09-29 10:12:31.000 272 30766.38 65.89 43641.75 88888.00 2010-09-29 10:12:32.000 272 30766.41 65.92 43641.76 88888.00 2010-09-29 10:12:33.000 272 30766.38 65.89 43641.76 88888.00 2010-09-29 10:12:34.000 272 30766.36 65.89 43641.79 88888.00 2010-09-29 10:12:35.000 272 30766.37 65.89 43641.77 53390.35 2010-09-29 10:12:36.000 272 30766.38 65.88 43641.74 88888.00 2010-09-29 10:12:37.000 272 30766.37 65.85 43641.73 88888.00 2010-09-29 10:12:38.000 272 30766.34 65.84 43641.78 88888.00 2010-09-29 10:12:39.000 272 30766.16 65.82 43641.95 88888.00 2010-09-29 10:12:40.000 272 30766.15 65.81 43642.01 53390.34 2010-09-29 10:12:41.000 272 30766.13 65.81 43642.03 88888.00 2010-09-29 10:12:42.000 272 30766.16 65.80 43641.99 88888.00 2010-09-29 10:12:43.000 272 30766.37 65.80 43641.72 88888.00 2010-09-29 10:12:44.000 272 30766.39 65.77 43641.70 88888.00 2010-09-29 10:12:45.000 272 30766.38 65.73 43641.67 53390.42 2010-09-29 10:12:46.000 272 30766.36 65.76 43641.65 88888.00 2010-09-29 10:12:47.000 272 30766.39 65.77 43641.70 88888.00 2010-09-29 10:12:48.000 272 30766.42 65.77 43641.74 88888.00 2010-09-29 10:12:49.000 272 30766.37 65.70 43641.74 88888.00 2010-09-29 10:12:50.000 272 30766.34 65.72 43641.69 53390.38 2010-09-29 10:12:51.000 272 30766.37 65.74 43641.63 88888.00 2010-09-29 10:12:52.000 272 30766.36 65.77 43641.66 88888.00 2010-09-29 10:12:53.000 272 30766.37 65.73 43641.71 88888.00 2010-09-29 10:12:54.000 272 30766.35 65.76 43641.75 88888.00 2010-09-29 10:12:55.000 272 30766.34 65.74 43641.77 53390.37 2010-09-29 10:12:56.000 272 30766.33 65.72 43641.72 88888.00 2010-09-29 10:12:57.000 272 30766.37 65.73 43641.76 88888.00 2010-09-29 10:12:58.000 272 30766.38 65.72 43641.77 88888.00 2010-09-29 10:12:59.000 272 30766.38 65.69 43641.79 88888.00 2010-09-29 10:13:00.000 272 30766.39 65.72 43641.81 53390.40 2010-09-29 10:13:01.000 272 30766.39 65.75 43641.77 88888.00 2010-09-29 10:13:02.000 272 30766.39 65.77 43641.77 88888.00 2010-09-29 10:13:03.000 272 30766.40 65.76 43641.77 88888.00 2010-09-29 10:13:04.000 272 30766.43 65.78 43641.79 88888.00 2010-09-29 10:13:05.000 272 30766.43 65.78 43641.78 53390.39 2010-09-29 10:13:06.000 272 30766.43 65.72 43641.70 88888.00 2010-09-29 10:13:07.000 272 30766.47 65.71 43641.73 88888.00 2010-09-29 10:13:08.000 272 30766.48 65.73 43641.73 88888.00 2010-09-29 10:13:09.000 272 30766.47 65.74 43641.68 88888.00 2010-09-29 10:13:10.000 272 30766.48 65.75 43641.71 53390.36 2010-09-29 10:13:11.000 272 30766.51 65.72 43641.74 88888.00 2010-09-29 10:13:12.000 272 30766.49 65.75 43641.77 88888.00 2010-09-29 10:13:13.000 272 30766.49 65.81 43641.82 88888.00 2010-09-29 10:13:14.000 272 30766.49 65.79 43641.83 88888.00 2010-09-29 10:13:15.000 272 30766.51 65.77 43641.83 53390.42 2010-09-29 10:13:16.000 272 30766.52 65.77 43641.80 88888.00 2010-09-29 10:13:17.000 272 30766.52 65.77 43641.82 88888.00 2010-09-29 10:13:18.000 272 30766.50 65.74 43641.81 88888.00 2010-09-29 10:13:19.000 272 30766.51 65.72 43641.77 88888.00 2010-09-29 10:13:20.000 272 30766.53 65.79 43641.81 53390.42 2010-09-29 10:13:21.000 272 30766.51 65.84 43641.83 88888.00 2010-09-29 10:13:22.000 272 30766.54 65.80 43641.87 88888.00 2010-09-29 10:13:23.000 272 30766.53 65.81 43641.86 88888.00 2010-09-29 10:13:24.000 272 30766.51 65.83 43641.90 88888.00 2010-09-29 10:13:25.000 272 30766.49 65.81 43641.89 53390.45 2010-09-29 10:13:26.000 272 30766.51 65.79 43641.85 88888.00 2010-09-29 10:13:27.000 272 30766.54 65.81 43641.85 88888.00 2010-09-29 10:13:28.000 272 30766.51 65.81 43641.82 88888.00 2010-09-29 10:13:29.000 272 30766.52 65.78 43641.80 88888.00 2010-09-29 10:13:30.000 272 30766.48 65.78 43641.80 53390.45 2010-09-29 10:13:31.000 272 30766.50 65.80 43641.83 88888.00 2010-09-29 10:13:32.000 272 30766.53 65.80 43641.81 88888.00 2010-09-29 10:13:33.000 272 30766.51 65.81 43641.82 88888.00 2010-09-29 10:13:34.000 272 30766.48 65.79 43641.86 88888.00 2010-09-29 10:13:35.000 272 30766.48 65.77 43641.86 53390.43 2010-09-29 10:13:36.000 272 30766.49 65.75 43641.83 88888.00 2010-09-29 10:13:37.000 272 30766.52 65.76 43641.74 88888.00 2010-09-29 10:13:38.000 272 30766.44 65.73 43641.79 88888.00 2010-09-29 10:13:39.000 272 30766.41 65.86 43641.98 88888.00 2010-09-29 10:13:40.000 272 30766.55 66.04 43641.89 53390.43 2010-09-29 10:13:41.000 272 30766.48 65.99 43641.82 88888.00 2010-09-29 10:13:42.000 272 30766.42 65.97 43641.88 88888.00 2010-09-29 10:13:43.000 272 30766.46 65.86 43641.82 88888.00 2010-09-29 10:13:44.000 272 30766.46 65.80 43641.84 88888.00 2010-09-29 10:13:45.000 272 30766.44 65.87 43641.93 53390.48 2010-09-29 10:13:46.000 272 30766.43 66.00 43642.05 88888.00 2010-09-29 10:13:47.000 272 30766.41 65.98 43642.02 88888.00 2010-09-29 10:13:48.000 272 30766.39 65.97 43642.02 88888.00 2010-09-29 10:13:49.000 272 30766.37 65.97 43641.99 88888.00 2010-09-29 10:13:50.000 272 30766.39 65.90 43641.88 53390.53 2010-09-29 10:13:51.000 272 30766.41 65.87 43641.81 88888.00 2010-09-29 10:13:52.000 272 30766.37 65.83 43641.82 88888.00 2010-09-29 10:13:53.000 272 30766.37 65.82 43641.82 88888.00 2010-09-29 10:13:54.000 272 30766.44 65.85 43641.89 88888.00 2010-09-29 10:13:55.000 272 30766.45 65.86 43641.89 53390.40 2010-09-29 10:13:56.000 272 30766.46 65.88 43641.88 88888.00 2010-09-29 10:13:57.000 272 30766.44 65.80 43641.86 88888.00 2010-09-29 10:13:58.000 272 30766.45 65.80 43641.90 88888.00 2010-09-29 10:13:59.000 272 30766.47 65.86 43641.88 88888.00 2010-09-29 10:14:00.000 272 30766.48 65.84 43641.86 53390.42 2010-09-29 10:14:01.000 272 30766.47 65.84 43641.86 88888.00 2010-09-29 10:14:02.000 272 30766.47 65.84 43641.83 88888.00 2010-09-29 10:14:03.000 272 30766.46 65.82 43641.86 88888.00 2010-09-29 10:14:04.000 272 30766.48 65.83 43641.92 88888.00 2010-09-29 10:14:05.000 272 30766.49 65.86 43641.87 53390.41 2010-09-29 10:14:06.000 272 30766.48 65.90 43641.83 88888.00 2010-09-29 10:14:07.000 272 30766.46 65.85 43641.88 88888.00 2010-09-29 10:14:08.000 272 30766.48 65.81 43641.89 88888.00 2010-09-29 10:14:09.000 272 30766.47 65.80 43641.89 88888.00 2010-09-29 10:14:10.000 272 30766.47 65.79 43641.89 53390.44 2010-09-29 10:14:11.000 272 30766.48 65.84 43641.88 88888.00 2010-09-29 10:14:12.000 272 30766.49 65.86 43641.91 88888.00 2010-09-29 10:14:13.000 272 30766.47 65.83 43641.95 88888.00 2010-09-29 10:14:14.000 272 30766.47 65.78 43641.89 88888.00 2010-09-29 10:14:15.000 272 30766.48 65.75 43641.85 53390.41 2010-09-29 10:14:16.000 272 30766.50 65.76 43641.87 88888.00 2010-09-29 10:14:17.000 272 30766.52 65.81 43641.81 88888.00 2010-09-29 10:14:18.000 272 30766.52 65.86 43641.81 88888.00 2010-09-29 10:14:19.000 272 30766.50 65.86 43641.80 88888.00 2010-09-29 10:14:20.000 272 30766.50 65.85 43641.80 53390.41 2010-09-29 10:14:21.000 272 30766.51 65.85 43641.84 88888.00 2010-09-29 10:14:22.000 272 30766.47 65.83 43641.87 88888.00 2010-09-29 10:14:23.000 272 30766.45 65.81 43641.84 88888.00 2010-09-29 10:14:24.000 272 30766.48 65.81 43641.81 88888.00 2010-09-29 10:14:25.000 272 30766.46 65.80 43641.81 53390.38 2010-09-29 10:14:26.000 272 30766.47 65.81 43641.82 88888.00 2010-09-29 10:14:27.000 272 30766.47 65.84 43641.87 88888.00 2010-09-29 10:14:28.000 272 30766.48 65.88 43641.89 88888.00 2010-09-29 10:14:29.000 272 30766.49 65.86 43641.91 88888.00 2010-09-29 10:14:30.000 272 30766.48 65.86 43641.88 53390.39 2010-09-29 10:14:31.000 272 30766.46 65.84 43641.85 88888.00 2010-09-29 10:14:32.000 272 30766.48 65.85 43641.82 88888.00 2010-09-29 10:14:33.000 272 30766.50 65.85 43641.79 88888.00 2010-09-29 10:14:34.000 272 30766.51 65.88 43641.78 88888.00 2010-09-29 10:14:35.000 272 30766.48 65.89 43641.80 53390.39 2010-09-29 10:14:36.000 272 30766.49 65.87 43641.81 88888.00 2010-09-29 10:14:37.000 272 30766.47 65.86 43641.81 88888.00 2010-09-29 10:14:38.000 272 30766.49 65.85 43641.77 88888.00 2010-09-29 10:14:39.000 272 30766.48 65.86 43641.79 88888.00 2010-09-29 10:14:40.000 272 30766.44 65.94 43641.91 53390.41 2010-09-29 10:14:41.000 272 30766.40 66.00 43641.99 88888.00 2010-09-29 10:14:42.000 272 30766.48 65.86 43641.82 88888.00 2010-09-29 10:14:43.000 272 30766.54 65.75 43641.67 88888.00 2010-09-29 10:14:44.000 272 30766.50 65.80 43641.70 88888.00 2010-09-29 10:14:45.000 272 30766.41 65.95 43641.90 53390.27 2010-09-29 10:14:46.000 272 30766.40 66.01 43642.01 88888.00 2010-09-29 10:14:47.000 272 30766.45 65.99 43641.96 88888.00 2010-09-29 10:14:48.000 272 30766.53 65.81 43641.75 88888.00 2010-09-29 10:14:49.000 272 30766.54 65.77 43641.74 88888.00 2010-09-29 10:14:50.000 272 30766.48 65.84 43641.82 53390.40 2010-09-29 10:14:51.000 272 30766.39 65.98 43641.99 88888.00 2010-09-29 10:14:52.000 272 30766.39 66.00 43642.03 88888.00 2010-09-29 10:14:53.000 272 30766.47 65.94 43641.89 88888.00 2010-09-29 10:14:54.000 272 30766.53 65.80 43641.71 88888.00 2010-09-29 10:14:55.000 272 30766.51 65.77 43641.76 53390.45 2010-09-29 10:14:56.000 272 30766.43 65.86 43641.79 88888.00 2010-09-29 10:14:57.000 272 30766.40 65.90 43641.79 88888.00 2010-09-29 10:14:58.000 272 30766.41 65.92 43641.83 88888.00 2010-09-29 10:14:59.000 272 30766.41 65.88 43641.82 88888.00 2010-09-29 10:15:00.000 272 30766.42 65.92 43641.82 53390.37 2010-09-29 10:15:01.000 272 30766.41 65.87 43641.83 88888.00 2010-09-29 10:15:02.000 272 30766.40 65.88 43641.81 88888.00 2010-09-29 10:15:03.000 272 30766.39 65.90 43641.85 88888.00 2010-09-29 10:15:04.000 272 30766.38 65.90 43641.85 88888.00 2010-09-29 10:15:05.000 272 30766.40 65.87 43641.80 53390.35 2010-09-29 10:15:06.000 272 30766.38 65.87 43641.79 88888.00 2010-09-29 10:15:07.000 272 30766.39 65.91 43641.81 88888.00 2010-09-29 10:15:08.000 272 30766.37 65.94 43641.82 88888.00 2010-09-29 10:15:09.000 272 30766.39 65.95 43641.82 88888.00 2010-09-29 10:15:10.000 272 30766.35 65.91 43641.81 53390.32 2010-09-29 10:15:11.000 272 30766.32 65.90 43641.84 88888.00 2010-09-29 10:15:12.000 272 30766.33 65.92 43641.83 88888.00 2010-09-29 10:15:13.000 272 30766.31 65.90 43641.80 88888.00 2010-09-29 10:15:14.000 272 30766.31 65.90 43641.77 88888.00 2010-09-29 10:15:15.000 272 30766.30 65.93 43641.76 53390.31 2010-09-29 10:15:16.000 272 30766.29 65.89 43641.74 88888.00 2010-09-29 10:15:17.000 272 30766.30 65.89 43641.76 88888.00 2010-09-29 10:15:18.000 272 30766.29 65.92 43641.81 88888.00 2010-09-29 10:15:19.000 272 30766.30 65.91 43641.82 88888.00 2010-09-29 10:15:20.000 272 30766.29 65.93 43641.84 53390.26 2010-09-29 10:15:21.000 272 30766.29 65.93 43641.80 88888.00 2010-09-29 10:15:22.000 272 30766.32 65.94 43641.85 88888.00 2010-09-29 10:15:23.000 272 30766.33 65.91 43641.84 88888.00 2010-09-29 10:15:24.000 272 30766.29 65.85 43641.79 88888.00 2010-09-29 10:15:25.000 272 30766.27 65.86 43641.79 53390.27 2010-09-29 10:15:26.000 272 30766.28 65.87 43641.80 88888.00 2010-09-29 10:15:27.000 272 30766.27 65.90 43641.78 88888.00 2010-09-29 10:15:28.000 272 30766.24 65.90 43641.75 88888.00 2010-09-29 10:15:29.000 272 30766.23 65.90 43641.78 88888.00 2010-09-29 10:15:30.000 272 30766.24 65.93 43641.81 53390.21 2010-09-29 10:15:31.000 272 30766.23 65.93 43641.77 88888.00 2010-09-29 10:15:32.000 272 30766.21 65.93 43641.75 88888.00 2010-09-29 10:15:33.000 272 30766.21 65.93 43641.74 88888.00 2010-09-29 10:15:34.000 272 30766.22 65.95 43641.74 88888.00 2010-09-29 10:15:35.000 272 30766.18 65.90 43641.82 53390.23 2010-09-29 10:15:36.000 272 30766.23 65.96 43641.74 88888.00 2010-09-29 10:15:37.000 272 30766.23 65.93 43641.70 88888.00 2010-09-29 10:15:38.000 272 30766.21 65.97 43641.73 88888.00 2010-09-29 10:15:39.000 272 30766.18 66.00 43641.79 88888.00 2010-09-29 10:15:40.000 272 30766.13 66.06 43641.89 53390.20 2010-09-29 10:15:41.000 272 30766.16 66.01 43641.80 88888.00 2010-09-29 10:15:42.000 272 30766.25 65.81 43641.57 88888.00 2010-09-29 10:15:43.000 272 30766.25 65.81 43641.56 88888.00 2010-09-29 10:15:44.000 272 30766.17 65.89 43641.70 88888.00 2010-09-29 10:15:45.000 272 30766.20 66.11 43641.78 53390.07 2010-09-29 10:15:46.000 272 30766.08 66.03 43641.86 88888.00 2010-09-29 10:15:47.000 272 30766.17 65.91 43641.70 88888.00 2010-09-29 10:15:48.000 272 30766.22 65.83 43641.56 88888.00 2010-09-29 10:15:49.000 272 30766.19 65.82 43641.57 88888.00 2010-09-29 10:15:50.000 272 30766.13 65.97 43641.79 53390.07 2010-09-29 10:15:51.000 272 30766.13 66.10 43641.87 88888.00 2010-09-29 10:15:52.000 272 30766.08 66.06 43641.80 88888.00 2010-09-29 10:15:53.000 272 30766.14 65.88 43641.63 88888.00 2010-09-29 10:15:54.000 272 30766.14 65.85 43641.63 88888.00 2010-09-29 10:15:55.000 272 30766.13 65.86 43641.69 53390.11 2010-09-29 10:15:56.000 272 30766.09 65.89 43641.72 88888.00 2010-09-29 10:15:57.000 272 30766.08 65.94 43641.70 88888.00 2010-09-29 10:15:58.000 272 30766.11 65.96 43641.71 88888.00 2010-09-29 10:15:59.000 272 30766.12 65.93 43641.75 88888.00 2010-09-29 10:16:00.000 272 30766.13 65.94 43641.74 53390.14 2010-09-29 10:16:01.000 272 30766.14 65.91 43641.74 88888.00 2010-09-29 10:16:02.000 272 30766.13 65.90 43641.70 88888.00 2010-09-29 10:16:03.000 272 30766.14 65.91 43641.68 88888.00 2010-09-29 10:16:04.000 272 30766.12 65.95 43641.75 88888.00 2010-09-29 10:16:05.000 272 30766.14 65.93 43641.75 53390.11 2010-09-29 10:16:06.000 272 30766.14 65.94 43641.76 88888.00 2010-09-29 10:16:07.000 272 30766.11 65.92 43641.74 88888.00 2010-09-29 10:16:08.000 272 30766.13 65.94 43641.76 88888.00 2010-09-29 10:16:09.000 272 30766.16 65.92 43641.72 88888.00 2010-09-29 10:16:10.000 272 30766.17 65.90 43641.75 53390.09 2010-09-29 10:16:11.000 272 30766.12 65.85 43641.72 88888.00 2010-09-29 10:16:12.000 272 30766.01 65.79 43641.85 88888.00 2010-09-29 10:16:13.000 272 30766.07 65.83 43641.79 88888.00 2010-09-29 10:16:14.000 272 30766.08 65.86 43641.76 88888.00 2010-09-29 10:16:15.000 272 30766.09 65.90 43641.73 53390.18 2010-09-29 10:16:16.000 272 30766.12 65.90 43641.69 88888.00 2010-09-29 10:16:17.000 272 30766.13 65.89 43641.68 88888.00 2010-09-29 10:16:18.000 272 30766.13 65.89 43641.67 88888.00 2010-09-29 10:16:19.000 272 30766.14 65.92 43641.70 88888.00 2010-09-29 10:16:20.000 272 30766.15 65.93 43641.71 53390.16 2010-09-29 10:16:21.000 272 30766.13 65.94 43641.66 88888.00 2010-09-29 10:16:22.000 272 30766.11 65.92 43641.69 88888.00 2010-09-29 10:16:23.000 272 30766.13 65.91 43641.70 88888.00 2010-09-29 10:16:24.000 272 30766.15 65.89 43641.72 88888.00 2010-09-29 10:16:25.000 272 30766.15 65.89 43641.73 53390.14 2010-09-29 10:16:26.000 272 30766.13 65.88 43641.71 88888.00 2010-09-29 10:16:27.000 272 30766.11 65.88 43641.75 88888.00 2010-09-29 10:16:28.000 272 30766.17 65.89 43641.70 88888.00 2010-09-29 10:16:29.000 272 30766.20 65.91 43641.66 88888.00 2010-09-29 10:16:30.000 272 30766.20 65.91 43641.71 53390.14 2010-09-29 10:16:31.000 272 30766.21 65.89 43641.74 88888.00 2010-09-29 10:16:32.000 272 30766.18 65.90 43641.73 88888.00 2010-09-29 10:16:33.000 272 30766.19 65.88 43641.72 88888.00 2010-09-29 10:16:34.000 272 30766.20 65.86 43641.68 88888.00 2010-09-29 10:16:35.000 272 30766.20 65.88 43641.70 53390.13 2010-09-29 10:16:36.000 272 30766.25 65.96 43641.67 88888.00 2010-09-29 10:16:37.000 272 30766.26 65.93 43641.59 88888.00 2010-09-29 10:16:38.000 272 30766.23 65.91 43641.60 88888.00 2010-09-29 10:16:39.000 272 30766.15 65.99 43641.79 88888.00 2010-09-29 10:16:40.000 272 30766.16 66.01 43641.86 53390.11 2010-09-29 10:16:41.000 272 30766.16 66.01 43641.88 88888.00 2010-09-29 10:16:42.000 272 30766.16 65.96 43641.90 88888.00 2010-09-29 10:16:43.000 272 30766.22 65.87 43641.77 88888.00 2010-09-29 10:16:44.000 272 30766.24 65.85 43641.70 88888.00 2010-09-29 10:16:45.000 272 30766.24 65.85 43641.65 53390.25 2010-09-29 10:16:46.000 272 30766.23 65.86 43641.65 88888.00 2010-09-29 10:16:47.000 272 30766.23 65.86 43641.70 88888.00 2010-09-29 10:16:48.000 272 30766.24 65.87 43641.76 88888.00 2010-09-29 10:16:49.000 272 30766.26 65.88 43641.72 88888.00 2010-09-29 10:16:50.000 272 30766.27 65.89 43641.70 53390.22 2010-09-29 10:16:51.000 272 30766.26 65.88 43641.72 88888.00 2010-09-29 10:16:52.000 272 30766.26 65.84 43641.76 88888.00 2010-09-29 10:16:53.000 272 30766.23 65.81 43641.81 88888.00 2010-09-29 10:16:54.000 272 30766.25 65.84 43641.83 88888.00 2010-09-29 10:16:55.000 272 30766.28 65.86 43641.79 53390.22 2010-09-29 10:16:56.000 272 30766.27 65.87 43641.78 88888.00 2010-09-29 10:16:57.000 272 30766.30 65.86 43641.72 88888.00 2010-09-29 10:16:58.000 272 30766.32 65.82 43641.72 88888.00 2010-09-29 10:16:59.000 272 30766.35 65.83 43641.72 88888.00 2010-09-29 10:17:00.000 272 30766.34 65.84 43641.71 53390.21 2010-09-29 10:17:01.000 272 30766.33 65.83 43641.79 88888.00 2010-09-29 10:17:02.000 272 30766.34 65.83 43641.80 88888.00 2010-09-29 10:17:03.000 272 30766.34 65.81 43641.74 88888.00 2010-09-29 10:17:04.000 272 30766.32 65.83 43641.72 88888.00 2010-09-29 10:17:05.000 272 30766.36 65.87 43641.68 53390.26 2010-09-29 10:17:06.000 272 30766.39 65.86 43641.69 88888.00 2010-09-29 10:17:07.000 272 30766.38 65.86 43641.73 88888.00 2010-09-29 10:17:08.000 272 30766.41 65.83 43641.76 88888.00 2010-09-29 10:17:09.000 272 30766.44 65.82 43641.77 88888.00 2010-09-29 10:17:10.000 272 30766.44 65.83 43641.73 53390.29 2010-09-29 10:17:11.000 272 30766.42 65.79 43641.70 88888.00 2010-09-29 10:17:12.000 272 30766.40 65.82 43641.73 88888.00 2010-09-29 10:17:13.000 272 30766.44 65.83 43641.77 88888.00 2010-09-29 10:17:14.000 272 30766.44 65.79 43641.83 88888.00 2010-09-29 10:17:15.000 272 30766.43 65.80 43641.82 53390.30 2010-09-29 10:17:16.000 272 30766.43 65.80 43641.79 88888.00 2010-09-29 10:17:17.000 272 30766.41 65.81 43641.79 88888.00 2010-09-29 10:17:18.000 272 30766.41 65.80 43641.74 88888.00 2010-09-29 10:17:19.000 272 30766.42 65.82 43641.77 88888.00 2010-09-29 10:17:20.000 272 30766.46 65.83 43641.75 53390.33 2010-09-29 10:17:21.000 272 30766.47 65.86 43641.75 88888.00 2010-09-29 10:17:22.000 272 30766.44 65.82 43641.77 88888.00 2010-09-29 10:17:23.000 272 30766.42 65.85 43641.77 88888.00 2010-09-29 10:17:24.000 272 30766.42 65.87 43641.77 88888.00 2010-09-29 10:17:25.000 272 30766.46 65.87 43641.78 53390.34 2010-09-29 10:17:26.000 272 30766.49 65.84 43641.75 88888.00 2010-09-29 10:17:27.000 272 30766.46 65.83 43641.76 88888.00 2010-09-29 10:17:28.000 272 30766.45 65.82 43641.75 88888.00 2010-09-29 10:17:29.000 272 30766.44 65.85 43641.71 88888.00 2010-09-29 10:17:30.000 272 30766.46 65.86 43641.71 53390.33 2010-09-29 10:17:31.000 272 30766.44 65.81 43641.71 88888.00 2010-09-29 10:17:32.000 272 30766.41 65.80 43641.76 88888.00 2010-09-29 10:17:33.000 272 30766.39 65.82 43641.75 88888.00 2010-09-29 10:17:34.000 272 30766.40 65.84 43641.70 88888.00 2010-09-29 10:17:35.000 272 30766.42 65.84 43641.72 53390.33 2010-09-29 10:17:36.000 272 30766.47 65.87 43641.76 88888.00 2010-09-29 10:17:37.000 272 30766.53 65.98 43641.62 88888.00 2010-09-29 10:17:38.000 272 30766.41 65.88 43641.73 88888.00 2010-09-29 10:17:39.000 272 30766.39 65.88 43641.74 88888.00 2010-09-29 10:17:40.000 272 30766.39 65.92 43641.76 53390.23 2010-09-29 10:17:41.000 272 30766.38 65.95 43641.75 88888.00 2010-09-29 10:17:42.000 272 30766.36 65.97 43641.82 88888.00 2010-09-29 10:17:43.000 272 30766.34 65.93 43641.79 88888.00 2010-09-29 10:17:44.000 272 30766.33 65.88 43641.77 88888.00 2010-09-29 10:17:45.000 272 30766.33 65.90 43641.75 53390.34 2010-09-29 10:17:46.000 272 30766.33 65.93 43641.75 88888.00 2010-09-29 10:17:47.000 272 30766.33 65.93 43641.73 88888.00 2010-09-29 10:17:48.000 272 30766.35 65.95 43641.72 88888.00 2010-09-29 10:17:49.000 272 30766.32 65.95 43641.71 88888.00 2010-09-29 10:17:50.000 272 30766.31 65.93 43641.73 53390.30 2010-09-29 10:17:51.000 272 30766.30 65.94 43641.73 88888.00 2010-09-29 10:17:52.000 272 30766.29 65.91 43641.77 88888.00 2010-09-29 10:17:53.000 272 30766.31 65.96 43641.71 88888.00 2010-09-29 10:17:54.000 272 30766.32 65.95 43641.73 88888.00 2010-09-29 10:17:55.000 272 30766.31 65.90 43641.72 53390.30 2010-09-29 10:17:56.000 272 30766.38 65.93 43641.64 88888.00 2010-09-29 10:17:57.000 272 30766.32 65.90 43641.63 88888.00 2010-09-29 10:17:58.000 272 30766.33 65.85 43641.66 88888.00 2010-09-29 10:17:59.000 272 30766.31 65.87 43641.65 88888.00 2010-09-29 10:18:00.000 272 30766.29 65.92 43641.69 53390.18 2010-09-29 10:18:01.000 272 30766.30 65.95 43641.68 88888.00 2010-09-29 10:18:02.000 272 30766.29 65.96 43641.66 88888.00 2010-09-29 10:18:03.000 272 30766.31 65.96 43641.66 88888.00 2010-09-29 10:18:04.000 272 30766.31 65.94 43641.65 88888.00 2010-09-29 10:18:05.000 272 30766.31 65.95 43641.71 53390.21 2010-09-29 10:18:06.000 272 30766.33 65.94 43641.71 88888.00 2010-09-29 10:18:07.000 272 30766.36 65.96 43641.75 88888.00 2010-09-29 10:18:08.000 272 30766.32 65.92 43641.75 88888.00 2010-09-29 10:18:09.000 272 30766.26 65.89 43641.79 88888.00 2010-09-29 10:18:10.000 272 30766.31 65.94 43641.78 53390.19 2010-09-29 10:18:11.000 272 30766.29 65.96 43641.71 88888.00 2010-09-29 10:18:12.000 272 30766.28 65.94 43641.65 88888.00 2010-09-29 10:18:13.000 272 30766.27 65.95 43641.68 88888.00 2010-09-29 10:18:14.000 272 30766.26 65.94 43641.71 88888.00 2010-09-29 10:18:15.000 272 30766.27 65.95 43641.69 53390.24 2010-09-29 10:18:16.000 272 30766.29 65.94 43641.70 88888.00 2010-09-29 10:18:17.000 272 30766.26 65.97 43641.70 88888.00 2010-09-29 10:18:18.000 272 30766.26 66.03 43641.75 88888.00 2010-09-29 10:18:19.000 272 30766.26 66.04 43641.77 88888.00 2010-09-29 10:18:20.000 272 30766.24 66.05 43641.72 53390.20 2010-09-29 10:18:21.000 272 30766.29 66.03 43641.67 88888.00 2010-09-29 10:18:22.000 272 30766.27 66.03 43641.66 88888.00 2010-09-29 10:18:23.000 272 30766.25 66.01 43641.73 88888.00 2010-09-29 10:18:24.000 272 30766.27 66.03 43641.71 88888.00 2010-09-29 10:18:25.000 272 30766.18 65.93 43641.84 53390.19 2010-09-29 10:18:26.000 272 30766.31 66.00 43641.80 88888.00 2010-09-29 10:18:27.000 272 30766.31 66.00 43641.73 88888.00 2010-09-29 10:18:28.000 272 30766.31 66.00 43641.69 88888.00 2010-09-29 10:18:29.000 272 30766.28 66.02 43641.70 88888.00 2010-09-29 10:18:30.000 272 30766.28 66.04 43641.70 53390.21 2010-09-29 10:18:31.000 272 30766.28 66.04 43641.71 88888.00 2010-09-29 10:18:32.000 272 30766.31 66.01 43641.68 88888.00 2010-09-29 10:18:33.000 272 30766.33 65.98 43641.70 88888.00 2010-09-29 10:18:34.000 272 30766.36 65.97 43641.71 88888.00 2010-09-29 10:18:35.000 272 30766.35 65.94 43641.73 53390.24 2010-09-29 10:18:36.000 272 30766.34 65.94 43641.72 88888.00 2010-09-29 10:18:37.000 272 30766.34 65.95 43641.66 88888.00 2010-09-29 10:18:38.000 272 30766.32 65.92 43641.59 88888.00 2010-09-29 10:18:39.000 272 30766.36 65.93 43641.63 88888.00 2010-09-29 10:18:40.000 272 30766.40 65.96 43641.68 53390.28 2010-09-29 10:18:41.000 272 30766.39 65.96 43641.72 88888.00 2010-09-29 10:18:42.000 272 30766.41 65.98 43641.71 88888.00 2010-09-29 10:18:43.000 272 30766.38 66.01 43641.70 88888.00 2010-09-29 10:18:44.000 272 30766.38 66.01 43641.74 88888.00 2010-09-29 10:18:45.000 272 30766.37 65.95 43641.69 53390.27 2010-09-29 10:18:46.000 272 30766.35 65.99 43641.72 88888.00 2010-09-29 10:18:47.000 272 30766.38 66.00 43641.72 88888.00 2010-09-29 10:18:48.000 272 30766.42 65.96 43641.74 88888.00 2010-09-29 10:18:49.000 272 30766.43 65.95 43641.78 88888.00 2010-09-29 10:18:50.000 272 30766.43 65.95 43641.74 53390.30 2010-09-29 10:18:51.000 272 30766.41 65.96 43641.72 88888.00 2010-09-29 10:18:52.000 272 30766.41 65.98 43641.73 88888.00 2010-09-29 10:18:53.000 272 30766.40 65.98 43641.81 88888.00 2010-09-29 10:18:54.000 272 30766.41 66.03 43641.83 88888.00 2010-09-29 10:18:55.000 272 30766.49 66.06 43641.74 53390.32 2010-09-29 10:18:56.000 272 30766.48 65.99 43641.71 88888.00 2010-09-29 10:18:57.000 272 30766.46 65.94 43641.72 88888.00 2010-09-29 10:18:58.000 272 30766.43 65.96 43641.74 88888.00 2010-09-29 10:18:59.000 272 30766.45 65.95 43641.74 88888.00 2010-09-29 10:19:00.000 272 30766.45 65.93 43641.77 53390.32 2010-09-29 10:19:01.000 272 30766.44 65.92 43641.78 88888.00 2010-09-29 10:19:02.000 272 30766.46 65.91 43641.75 88888.00 2010-09-29 10:19:03.000 272 30766.48 65.92 43641.73 88888.00 2010-09-29 10:19:04.000 272 30766.49 65.96 43641.74 88888.00 2010-09-29 10:19:05.000 272 30766.50 65.97 43641.77 53390.37 2010-09-29 10:19:06.000 272 30766.47 65.95 43641.73 88888.00 2010-09-29 10:19:07.000 272 30766.44 65.95 43641.70 88888.00 2010-09-29 10:19:08.000 272 30766.47 65.95 43641.68 88888.00 2010-09-29 10:19:09.000 272 30766.50 65.98 43641.74 88888.00 2010-09-29 10:19:10.000 272 30766.52 65.97 43641.74 53390.37 2010-09-29 10:19:11.000 272 30766.52 65.97 43641.75 88888.00 2010-09-29 10:19:12.000 272 30766.51 66.00 43641.73 88888.00 2010-09-29 10:19:13.000 272 30766.52 66.01 43641.70 88888.00 2010-09-29 10:19:14.000 272 30766.50 65.98 43641.71 88888.00 2010-09-29 10:19:15.000 272 30766.51 65.99 43641.70 53390.40 2010-09-29 10:19:16.000 272 30766.51 65.97 43641.68 88888.00 2010-09-29 10:19:17.000 272 30766.48 65.93 43641.68 88888.00 2010-09-29 10:19:18.000 272 30766.49 65.94 43641.67 88888.00 2010-09-29 10:19:19.000 272 30766.54 65.95 43641.66 88888.00 2010-09-29 10:19:20.000 272 30766.56 65.97 43641.71 53390.37 2010-09-29 10:19:21.000 272 30766.56 65.92 43641.71 88888.00 2010-09-29 10:19:22.000 272 30766.57 65.92 43641.71 88888.00 2010-09-29 10:19:23.000 272 30766.51 65.93 43641.72 88888.00 2010-09-29 10:19:24.000 272 30766.49 65.91 43641.70 88888.00 2010-09-29 10:19:25.000 272 30766.51 65.93 43641.70 53390.41 2010-09-29 10:19:26.000 272 30766.55 65.93 43641.70 88888.00 2010-09-29 10:19:27.000 272 30766.58 65.92 43641.71 88888.00 2010-09-29 10:19:28.000 272 30766.58 65.89 43641.73 88888.00 2010-09-29 10:19:29.000 272 30766.56 65.92 43641.70 88888.00 2010-09-29 10:19:30.000 272 30766.54 65.95 43641.69 53390.43 2010-09-29 10:19:31.000 272 30766.55 65.94 43641.70 88888.00 2010-09-29 10:19:32.000 272 30766.55 65.91 43641.72 88888.00 2010-09-29 10:19:33.000 272 30766.54 65.92 43641.72 88888.00 2010-09-29 10:19:34.000 272 30766.56 65.90 43641.72 88888.00 2010-09-29 10:19:35.000 272 30766.54 65.91 43641.73 53390.40 2010-09-29 10:19:36.000 272 30766.52 65.93 43641.71 88888.00 2010-09-29 10:19:37.000 272 30766.55 65.92 43641.72 88888.00 2010-09-29 10:19:38.000 272 30766.54 65.90 43641.75 88888.00 2010-09-29 10:19:39.000 272 30766.56 65.89 43641.75 88888.00 2010-09-29 10:19:40.000 272 30766.60 65.91 43641.69 53390.39 2010-09-29 10:19:41.000 272 30766.56 65.96 43641.73 88888.00 2010-09-29 10:19:42.000 272 30766.54 65.95 43641.76 88888.00 2010-09-29 10:19:43.000 272 30766.55 65.93 43641.79 88888.00 2010-09-29 10:19:44.000 272 30766.59 65.93 43641.78 88888.00 2010-09-29 10:19:45.000 272 30766.59 65.92 43641.73 53390.41 2010-09-29 10:19:46.000 272 30766.60 65.93 43641.73 88888.00 2010-09-29 10:19:47.000 272 30766.61 65.92 43641.72 88888.00 2010-09-29 10:19:48.000 272 30766.62 65.89 43641.69 88888.00 2010-09-29 10:19:49.000 272 30766.59 65.90 43641.69 88888.00 2010-09-29 10:19:50.000 272 30766.59 65.91 43641.70 53390.43 2010-09-29 10:19:51.000 272 30766.59 65.95 43641.66 88888.00 2010-09-29 10:19:52.000 272 30766.60 65.95 43641.67 88888.00 2010-09-29 10:19:53.000 272 30766.59 65.93 43641.67 88888.00 2010-09-29 10:19:54.000 272 30766.56 65.89 43641.68 88888.00 2010-09-29 10:19:55.000 272 30766.54 65.88 43641.68 53390.39 2010-09-29 10:19:56.000 272 30766.56 65.92 43641.74 88888.00 2010-09-29 10:19:57.000 272 30766.59 65.93 43641.76 88888.00 2010-09-29 10:19:58.000 272 30766.61 65.92 43641.80 88888.00 2010-09-29 10:19:59.000 272 30766.63 65.95 43641.77 88888.00 2010-09-29 10:20:00.000 272 30766.61 65.94 43641.71 53390.44 2010-09-29 10:20:01.000 272 30766.58 65.91 43641.67 88888.00 2010-09-29 10:20:02.000 272 30766.58 65.94 43641.66 88888.00 2010-09-29 10:20:03.000 272 30766.60 65.95 43641.65 88888.00 2010-09-29 10:20:04.000 272 30766.59 65.93 43641.69 88888.00 2010-09-29 10:20:05.000 272 30766.62 65.89 43641.65 53390.42 2010-09-29 10:20:06.000 272 30766.63 65.92 43641.67 88888.00 2010-09-29 10:20:07.000 272 30766.62 65.94 43641.67 88888.00 2010-09-29 10:20:08.000 272 30766.62 65.96 43641.67 88888.00 2010-09-29 10:20:09.000 272 30766.63 65.99 43641.71 88888.00 2010-09-29 10:20:10.000 272 30766.63 66.01 43641.72 53390.42 2010-09-29 10:20:11.000 272 30766.63 65.98 43641.73 88888.00 2010-09-29 10:20:12.000 272 30766.62 65.98 43641.71 88888.00 2010-09-29 10:20:13.000 272 30766.58 65.99 43641.74 88888.00 2010-09-29 10:20:14.000 272 30766.59 65.96 43641.77 88888.00 2010-09-29 10:20:15.000 272 30766.64 65.97 43641.75 53390.44 2010-09-29 10:20:16.000 272 30766.63 65.97 43641.74 88888.00 2010-09-29 10:20:17.000 272 30766.61 65.97 43641.71 88888.00 2010-09-29 10:20:18.000 272 30766.61 65.97 43641.73 88888.00 2010-09-29 10:20:19.000 272 30766.64 66.02 43641.74 88888.00 2010-09-29 10:20:20.000 272 30766.64 66.05 43641.72 53390.47 2010-09-29 10:20:21.000 272 30766.64 66.00 43641.72 88888.00 2010-09-29 10:20:22.000 272 30766.65 65.98 43641.73 88888.00 2010-09-29 10:20:23.000 272 30766.67 66.01 43641.74 88888.00 2010-09-29 10:20:24.000 272 30766.67 65.95 43641.75 88888.00 2010-09-29 10:20:25.000 272 30766.68 65.96 43641.74 53390.48 2010-09-29 10:20:26.000 272 30766.71 65.96 43641.69 88888.00 2010-09-29 10:20:27.000 272 30766.68 65.95 43641.70 88888.00 2010-09-29 10:20:28.000 272 30766.62 65.95 43641.74 88888.00 2010-09-29 10:20:29.000 272 30766.62 65.95 43641.75 88888.00 2010-09-29 10:20:30.000 272 30766.65 65.91 43641.74 53390.44 2010-09-29 10:20:31.000 272 30766.63 65.92 43641.73 88888.00 2010-09-29 10:20:32.000 272 30766.62 65.96 43641.76 88888.00 2010-09-29 10:20:33.000 272 30766.62 65.97 43641.76 88888.00 2010-09-29 10:20:34.000 272 30766.62 66.00 43641.77 88888.00 2010-09-29 10:20:35.000 272 30766.62 66.02 43641.73 53390.46 2010-09-29 10:20:36.000 272 30766.60 65.97 43641.68 88888.00 2010-09-29 10:20:37.000 272 30766.61 65.97 43641.67 88888.00 2010-09-29 10:20:38.000 272 30766.62 66.00 43641.69 88888.00 2010-09-29 10:20:39.000 272 30766.60 65.98 43641.71 88888.00 2010-09-29 10:20:40.000 272 30766.61 66.00 43641.72 53390.43 2010-09-29 10:20:41.000 272 30766.60 66.02 43641.75 88888.00 2010-09-29 10:20:42.000 272 30766.62 66.00 43641.75 88888.00 2010-09-29 10:20:43.000 272 30766.63 66.03 43641.72 88888.00 2010-09-29 10:20:44.000 272 30766.64 66.00 43641.71 88888.00 2010-09-29 10:20:45.000 272 30766.63 65.98 43641.70 53390.43 2010-09-29 10:20:46.000 272 30766.65 66.02 43641.71 88888.00 2010-09-29 10:20:47.000 272 30766.69 66.06 43641.71 88888.00 2010-09-29 10:20:48.000 272 30766.69 66.00 43641.74 88888.00 2010-09-29 10:20:49.000 272 30766.67 66.00 43641.71 88888.00 2010-09-29 10:20:50.000 272 30766.65 66.02 43641.73 53390.45 2010-09-29 10:20:51.000 272 30766.66 66.03 43641.76 88888.00 2010-09-29 10:20:52.000 272 30766.62 66.02 43641.73 88888.00 2010-09-29 10:20:53.000 272 30766.63 66.06 43641.77 88888.00 2010-09-29 10:20:54.000 272 30766.61 66.04 43641.78 88888.00 2010-09-29 10:20:55.000 272 30766.60 66.01 43641.77 53390.41 2010-09-29 10:20:56.000 272 30766.59 66.01 43641.78 88888.00 2010-09-29 10:20:57.000 272 30766.59 66.01 43641.74 88888.00 2010-09-29 10:20:58.000 272 30766.59 66.02 43641.73 88888.00 2010-09-29 10:20:59.000 272 30766.61 66.03 43641.75 88888.00 2010-09-29 10:21:00.000 272 30766.60 65.99 43641.74 53390.41 2010-09-29 10:21:01.000 272 30766.59 65.99 43641.71 88888.00 2010-09-29 10:21:02.000 272 30766.58 66.00 43641.66 88888.00 2010-09-29 10:21:03.000 272 30766.56 65.99 43641.70 88888.00 2010-09-29 10:21:04.000 272 30766.54 65.99 43641.71 88888.00 2010-09-29 10:21:05.000 272 30766.52 65.98 43641.69 53390.38 2010-09-29 10:21:06.000 272 30766.54 66.01 43641.69 88888.00 2010-09-29 10:21:07.000 272 30766.51 66.01 43641.69 88888.00 2010-09-29 10:21:08.000 272 30766.53 65.99 43641.68 88888.00 2010-09-29 10:21:09.000 272 30766.54 66.00 43641.67 88888.00 2010-09-29 10:21:10.000 272 30766.55 65.99 43641.60 53390.39 2010-09-29 10:21:11.000 272 30766.54 65.97 43641.57 88888.00 2010-09-29 10:21:12.000 272 30766.53 65.97 43641.64 88888.00 2010-09-29 10:21:13.000 272 30766.52 66.02 43641.64 88888.00 2010-09-29 10:21:14.000 272 30766.51 66.04 43641.64 88888.00 2010-09-29 10:21:15.000 272 30766.53 66.02 43641.63 53390.32 2010-09-29 10:21:16.000 272 30766.53 66.01 43641.60 88888.00 2010-09-29 10:21:17.000 272 30766.55 66.01 43641.59 88888.00 2010-09-29 10:21:18.000 272 30766.54 66.04 43641.64 88888.00 2010-09-29 10:21:19.000 272 30766.54 66.00 43641.65 88888.00 2010-09-29 10:21:20.000 272 30766.54 65.98 43641.67 53390.30 2010-09-29 10:21:21.000 272 30766.51 65.98 43641.68 88888.00 2010-09-29 10:21:22.000 272 30766.47 66.00 43641.66 88888.00 2010-09-29 10:21:23.000 272 30766.49 66.04 43641.71 88888.00 2010-09-29 10:21:24.000 272 30766.51 66.05 43641.66 88888.00 2010-09-29 10:21:25.000 272 30766.50 66.03 43641.68 53390.30 2010-09-29 10:21:26.000 272 30766.48 66.04 43641.67 88888.00 2010-09-29 10:21:27.000 272 30766.48 66.01 43641.63 88888.00 2010-09-29 10:21:28.000 272 30766.46 66.01 43641.63 88888.00 2010-09-29 10:21:29.000 272 30766.43 65.99 43641.63 88888.00 2010-09-29 10:21:30.000 272 30766.44 65.99 43641.62 53390.26 2010-09-29 10:21:31.000 272 30766.45 66.00 43641.62 88888.00 2010-09-29 10:21:32.000 272 30766.42 66.02 43641.63 88888.00 2010-09-29 10:21:33.000 272 30766.41 66.02 43641.64 88888.00 2010-09-29 10:21:34.000 272 30766.42 65.99 43641.64 88888.00 2010-09-29 10:21:35.000 272 30766.44 66.02 43641.68 53390.25 2010-09-29 10:21:36.000 272 30766.42 66.02 43641.68 88888.00 2010-09-29 10:21:37.000 272 30766.39 65.99 43641.65 88888.00 2010-09-29 10:21:38.000 272 30766.40 65.98 43641.62 88888.00 2010-09-29 10:21:39.000 272 30766.40 65.95 43641.62 88888.00 2010-09-29 10:21:40.000 272 30766.37 65.94 43641.61 53390.24 2010-09-29 10:21:41.000 272 30766.38 65.95 43641.61 88888.00 2010-09-29 10:21:42.000 272 30766.40 65.94 43641.64 88888.00 2010-09-29 10:21:43.000 272 30766.38 65.90 43641.66 88888.00 2010-09-29 10:21:44.000 272 30766.41 65.93 43641.63 88888.00 2010-09-29 10:21:45.000 272 30766.42 65.94 43641.58 53390.23 2010-09-29 10:21:46.000 272 30766.40 65.91 43641.55 88888.00 2010-09-29 10:21:47.000 272 30766.42 65.94 43641.60 88888.00 2010-09-29 10:21:48.000 272 30766.42 65.95 43641.59 88888.00 2010-09-29 10:21:49.000 272 30766.39 65.95 43641.62 88888.00 2010-09-29 10:21:50.000 272 30766.40 65.94 43641.61 53390.23 2010-09-29 10:21:51.000 272 30766.41 65.94 43641.60 88888.00 2010-09-29 10:21:52.000 272 30766.42 65.96 43641.61 88888.00 2010-09-29 10:21:53.000 272 30766.39 65.96 43641.61 88888.00 2010-09-29 10:21:54.000 272 30766.37 65.91 43641.59 88888.00 2010-09-29 10:21:55.000 272 30766.39 65.93 43641.61 53390.23 2010-09-29 10:21:56.000 272 30766.39 65.94 43641.66 88888.00 2010-09-29 10:21:57.000 272 30766.38 65.95 43641.67 88888.00 2010-09-29 10:21:58.000 272 30766.36 65.98 43641.64 88888.00 2010-09-29 10:21:59.000 272 30766.35 65.97 43641.64 88888.00 2010-09-29 10:22:00.000 272 30766.33 65.98 43641.64 53390.22 2010-09-29 10:22:01.000 272 30766.28 65.85 43641.74 88888.00 2010-09-29 10:22:02.000 272 30766.30 65.78 43641.87 88888.00 2010-09-29 10:22:03.000 272 30766.43 65.93 43641.72 88888.00 2010-09-29 10:22:04.000 272 30766.41 65.96 43641.66 88888.00 2010-09-29 10:22:05.000 272 30766.42 65.95 43641.64 53390.34 2010-09-29 10:22:06.000 272 30766.36 65.95 43641.63 88888.00 2010-09-29 10:22:07.000 272 30766.40 65.94 43641.64 88888.00 2010-09-29 10:22:08.000 272 30766.44 65.91 43641.62 88888.00 2010-09-29 10:22:09.000 272 30766.42 65.86 43641.61 88888.00 2010-09-29 10:22:10.000 272 30766.42 65.88 43641.63 53390.23 2010-09-29 10:22:11.000 272 30766.45 65.93 43641.64 88888.00 2010-09-29 10:22:12.000 272 30766.44 65.92 43641.59 88888.00 2010-09-29 10:22:13.000 272 30766.42 65.93 43641.64 88888.00 2010-09-29 10:22:14.000 272 30766.42 65.91 43641.64 88888.00 2010-09-29 10:22:15.000 272 30766.41 65.92 43641.60 53390.24 2010-09-29 10:22:16.000 272 30766.40 65.91 43641.61 88888.00 2010-09-29 10:22:17.000 272 30766.41 65.96 43641.63 88888.00 2010-09-29 10:22:18.000 272 30766.41 65.95 43641.62 88888.00 2010-09-29 10:22:19.000 272 30766.39 65.96 43641.60 88888.00 2010-09-29 10:22:20.000 272 30766.39 65.97 43641.63 53390.24 2010-09-29 10:22:21.000 272 30766.39 65.98 43641.64 88888.00 2010-09-29 10:22:22.000 272 30766.42 65.98 43641.61 88888.00 2010-09-29 10:22:23.000 272 30766.44 66.00 43641.63 88888.00 2010-09-29 10:22:24.000 272 30766.45 66.00 43641.61 88888.00 2010-09-29 10:22:25.000 272 30766.46 65.98 43641.63 53390.25 2010-09-29 10:22:26.000 272 30766.49 65.95 43641.66 88888.00 2010-09-29 10:22:27.000 272 30766.49 65.93 43641.71 88888.00 2010-09-29 10:22:28.000 272 30766.47 65.93 43641.70 88888.00 2010-09-29 10:22:29.000 272 30766.48 65.95 43641.64 88888.00 2010-09-29 10:22:30.000 272 30766.47 65.98 43641.64 53390.28 2010-09-29 10:22:31.000 272 30766.49 65.96 43641.63 88888.00 2010-09-29 10:22:32.000 272 30766.43 65.89 43641.65 88888.00 2010-09-29 10:22:33.000 272 30766.37 65.84 43641.86 88888.00 2010-09-29 10:22:34.000 272 30766.47 65.96 43641.74 88888.00 2010-09-29 10:22:35.000 272 30766.48 65.98 43641.66 53390.28 2010-09-29 10:22:36.000 272 30766.45 65.98 43641.73 88888.00 2010-09-29 10:22:37.000 272 30766.46 66.00 43641.70 88888.00 2010-09-29 10:22:38.000 272 30766.44 65.98 43641.66 88888.00 2010-09-29 10:22:39.000 272 30766.46 65.97 43641.70 88888.00 2010-09-29 10:22:40.000 272 30766.47 65.94 43641.72 53390.26 2010-09-29 10:22:41.000 272 30766.46 65.92 43641.67 88888.00 2010-09-29 10:22:42.000 272 30766.46 65.95 43641.63 88888.00 2010-09-29 10:22:43.000 272 30766.48 65.94 43641.63 88888.00 2010-09-29 10:22:44.000 272 30766.46 65.95 43641.63 88888.00 2010-09-29 10:22:45.000 272 30766.46 66.00 43641.60 53390.27 2010-09-29 10:22:46.000 272 30766.45 66.02 43641.63 88888.00 2010-09-29 10:22:47.000 272 30766.48 66.03 43641.63 88888.00 2010-09-29 10:22:48.000 272 30766.51 66.00 43641.64 88888.00 2010-09-29 10:22:49.000 272 30766.52 66.00 43641.68 88888.00 2010-09-29 10:22:50.000 272 30766.48 65.95 43641.69 53390.29 2010-09-29 10:22:51.000 272 30766.47 65.96 43641.67 88888.00 2010-09-29 10:22:52.000 272 30766.47 65.94 43641.66 88888.00 2010-09-29 10:22:53.000 272 30766.50 65.92 43641.60 88888.00 2010-09-29 10:22:54.000 272 30766.48 65.92 43641.62 88888.00 2010-09-29 10:22:55.000 272 30766.50 65.94 43641.64 53390.30 2010-09-29 10:22:56.000 272 30766.51 65.95 43641.63 88888.00 2010-09-29 10:22:57.000 272 30766.52 65.93 43641.65 88888.00 2010-09-29 10:22:58.000 272 30766.51 65.93 43641.64 88888.00 2010-09-29 10:22:59.000 272 30766.51 65.95 43641.68 88888.00 2010-09-29 10:23:00.000 272 30766.51 65.91 43641.71 53390.29 2010-09-29 10:23:01.000 272 30766.49 65.87 43641.68 88888.00 2010-09-29 10:23:02.000 272 30766.51 65.87 43641.64 88888.00 2010-09-29 10:23:03.000 272 30766.55 65.90 43641.65 88888.00 2010-09-29 10:23:04.000 272 30766.58 65.92 43641.68 88888.00 2010-09-29 10:23:05.000 272 30766.60 65.94 43641.66 53390.30 2010-09-29 10:23:06.000 272 30766.61 65.94 43641.61 88888.00 2010-09-29 10:23:07.000 272 30766.61 65.98 43641.63 88888.00 2010-09-29 10:23:08.000 272 30766.63 66.01 43641.63 88888.00 2010-09-29 10:23:09.000 272 30766.59 65.98 43641.56 88888.00 2010-09-29 10:23:10.000 272 30766.64 66.02 43641.56 53390.32 2010-09-29 10:23:11.000 272 30766.60 66.00 43641.58 88888.00 2010-09-29 10:23:12.000 272 30766.55 65.96 43641.64 88888.00 2010-09-29 10:23:13.000 272 30766.56 65.94 43641.65 88888.00 2010-09-29 10:23:14.000 272 30766.56 65.94 43641.63 88888.00 2010-09-29 10:23:15.000 272 30766.57 65.91 43641.67 53390.31 2010-09-29 10:23:16.000 272 30766.59 65.87 43641.65 88888.00 2010-09-29 10:23:17.000 272 30766.57 65.88 43641.61 88888.00 2010-09-29 10:23:18.000 272 30766.63 65.92 43641.58 88888.00 2010-09-29 10:23:19.000 272 30766.62 65.92 43641.64 88888.00 2010-09-29 10:23:20.000 272 30766.60 65.94 43641.67 53390.38 2010-09-29 10:23:21.000 272 30766.61 65.92 43641.67 88888.00 2010-09-29 10:23:22.000 272 30766.59 65.89 43641.63 88888.00 2010-09-29 10:23:23.000 272 30766.60 65.92 43641.66 88888.00 2010-09-29 10:23:24.000 272 30766.61 65.94 43641.66 88888.00 2010-09-29 10:23:25.000 272 30766.63 65.92 43641.67 53390.37 2010-09-29 10:23:26.000 272 30766.67 65.95 43641.62 88888.00 2010-09-29 10:23:27.000 272 30766.70 65.95 43641.61 88888.00 2010-09-29 10:23:28.000 272 30766.72 65.95 43641.63 88888.00 2010-09-29 10:23:29.000 272 30766.70 65.98 43641.64 88888.00 2010-09-29 10:23:30.000 272 30766.73 65.99 43641.59 53390.38 2010-09-29 10:23:31.000 272 30766.73 65.97 43641.57 88888.00 2010-09-29 10:23:32.000 272 30766.69 65.97 43641.56 88888.00 2010-09-29 10:23:33.000 272 30766.70 65.97 43641.60 88888.00 2010-09-29 10:23:34.000 272 30766.71 66.00 43641.61 88888.00 2010-09-29 10:23:35.000 272 30766.72 65.99 43641.62 53390.41 2010-09-29 10:23:36.000 272 30766.70 65.95 43641.67 88888.00 2010-09-29 10:23:37.000 272 30766.72 65.97 43641.68 88888.00 2010-09-29 10:23:38.000 272 30766.71 65.97 43641.66 88888.00 2010-09-29 10:23:39.000 272 30766.68 66.00 43641.65 88888.00 2010-09-29 10:23:40.000 272 30766.70 65.99 43641.66 53390.40 2010-09-29 10:23:41.000 272 30766.66 65.98 43641.64 88888.00 2010-09-29 10:23:42.000 272 30766.64 65.98 43641.67 88888.00 2010-09-29 10:23:43.000 272 30766.68 65.97 43641.62 88888.00 2010-09-29 10:23:44.000 272 30766.70 66.00 43641.62 88888.00 2010-09-29 10:23:45.000 272 30766.72 65.99 43641.64 53390.39 2010-09-29 10:23:46.000 272 30766.76 65.97 43641.61 88888.00 2010-09-29 10:23:47.000 272 30766.72 65.99 43641.58 88888.00 2010-09-29 10:23:48.000 272 30766.72 66.00 43641.60 88888.00 2010-09-29 10:23:49.000 272 30766.71 66.04 43641.64 88888.00 2010-09-29 10:23:50.000 272 30766.69 65.99 43641.63 53390.39 2010-09-29 10:23:51.000 272 30766.70 65.98 43641.63 88888.00 2010-09-29 10:23:52.000 272 30766.67 65.99 43641.66 88888.00 2010-09-29 10:23:53.000 272 30766.65 66.01 43641.66 88888.00 2010-09-29 10:23:54.000 272 30766.68 66.05 43641.65 88888.00 2010-09-29 10:23:55.000 272 30766.65 66.05 43641.64 53390.36 2010-09-29 10:23:56.000 272 30766.66 66.02 43641.65 88888.00 2010-09-29 10:23:57.000 272 30766.66 66.03 43641.65 88888.00 2010-09-29 10:23:58.000 272 30766.67 66.09 43641.66 88888.00 2010-09-29 10:23:59.000 272 30766.69 66.10 43641.65 88888.00 2010-09-29 10:24:00.000 272 30766.71 66.08 43641.63 53390.36 2010-09-29 10:24:01.000 272 30766.67 66.08 43641.62 88888.00 2010-09-29 10:24:02.000 272 30766.62 66.08 43641.62 88888.00 2010-09-29 10:24:03.000 272 30766.68 66.07 43641.63 88888.00 2010-09-29 10:24:04.000 272 30766.68 66.06 43641.59 88888.00 2010-09-29 10:24:05.000 272 30766.66 66.02 43641.60 53390.36 2010-09-29 10:24:06.000 272 30766.67 65.99 43641.61 88888.00 2010-09-29 10:24:07.000 272 30766.65 65.98 43641.63 88888.00 2010-09-29 10:24:08.000 272 30766.67 65.98 43641.59 88888.00 2010-09-29 10:24:09.000 272 30766.70 66.01 43641.54 88888.00 2010-09-29 10:24:10.000 272 30766.72 66.02 43641.54 53390.32 2010-09-29 10:24:11.000 272 30766.68 66.01 43641.56 88888.00 2010-09-29 10:24:12.000 272 30766.75 66.12 43641.43 88888.00 2010-09-29 10:24:13.000 272 30766.65 65.99 43641.49 88888.00 2010-09-29 10:24:14.000 272 30766.67 66.02 43641.57 88888.00 2010-09-29 10:24:15.000 272 30766.66 66.07 43641.58 53390.18 2010-09-29 10:24:16.000 272 30766.67 66.03 43641.58 88888.00 2010-09-29 10:24:17.000 272 30766.67 66.06 43641.56 88888.00 2010-09-29 10:24:18.000 272 30766.66 66.03 43641.58 88888.00 2010-09-29 10:24:19.000 272 30766.69 66.02 43641.61 88888.00 2010-09-29 10:24:20.000 272 30766.69 66.03 43641.58 53390.30 2010-09-29 10:24:21.000 272 30766.68 66.07 43641.56 88888.00 2010-09-29 10:24:22.000 272 30766.65 66.06 43641.55 88888.00 2010-09-29 10:24:23.000 272 30766.66 66.02 43641.56 88888.00 2010-09-29 10:24:24.000 272 30766.65 66.00 43641.57 88888.00 2010-09-29 10:24:25.000 272 30766.65 66.03 43641.57 53390.29 2010-09-29 10:24:26.000 272 30766.64 66.04 43641.56 88888.00 2010-09-29 10:24:27.000 272 30766.63 66.03 43641.58 88888.00 2010-09-29 10:24:28.000 272 30766.61 66.00 43641.61 88888.00 2010-09-29 10:24:29.000 272 30766.61 65.97 43641.57 88888.00 2010-09-29 10:24:30.000 272 30766.62 65.99 43641.53 53390.27 2010-09-29 10:24:31.000 272 30766.65 66.01 43641.59 88888.00 2010-09-29 10:24:32.000 272 30766.62 66.02 43641.60 88888.00 2010-09-29 10:24:33.000 272 30766.59 66.01 43641.63 88888.00 2010-09-29 10:24:34.000 272 30766.59 65.98 43641.64 88888.00 2010-09-29 10:24:35.000 272 30766.60 65.97 43641.59 53390.23 2010-09-29 10:24:36.000 272 30766.55 65.94 43641.57 88888.00 2010-09-29 10:24:37.000 272 30766.50 65.95 43641.60 88888.00 2010-09-29 10:24:38.000 272 30766.51 65.94 43641.60 88888.00 2010-09-29 10:24:39.000 272 30766.52 65.98 43641.62 88888.00 2010-09-29 10:24:40.000 272 30766.56 65.97 43641.60 53390.21 2010-09-29 10:24:41.000 272 30766.49 65.98 43641.64 88888.00 2010-09-29 10:24:42.000 272 30766.50 65.95 43641.67 88888.00 2010-09-29 10:24:43.000 272 30766.52 65.92 43641.66 88888.00 2010-09-29 10:24:44.000 272 30766.49 65.92 43641.71 88888.00 2010-09-29 10:24:45.000 272 30766.49 65.93 43641.72 53390.21 2010-09-29 10:24:46.000 272 30766.49 65.92 43641.70 88888.00 2010-09-29 10:24:47.000 272 30766.50 65.92 43641.65 88888.00 2010-09-29 10:24:48.000 272 30766.49 65.93 43641.65 88888.00 2010-09-29 10:24:49.000 272 30766.48 65.92 43641.67 88888.00 2010-09-29 10:24:50.000 272 30766.47 65.91 43641.64 53390.19 2010-09-29 10:24:51.000 272 30766.46 65.89 43641.64 88888.00 2010-09-29 10:24:52.000 272 30766.40 65.89 43641.66 88888.00 2010-09-29 10:24:53.000 272 30766.30 65.85 43641.75 88888.00 2010-09-29 10:24:54.000 272 30766.34 65.88 43641.81 88888.00 2010-09-29 10:24:55.000 272 30766.38 65.90 43641.71 53390.17 2010-09-29 10:24:56.000 272 30766.35 65.88 43641.65 88888.00 2010-09-29 10:24:57.000 272 30766.38 65.90 43641.63 88888.00 2010-09-29 10:24:58.000 272 30766.40 65.90 43641.60 88888.00 2010-09-29 10:24:59.000 272 30766.39 65.92 43641.59 88888.00 2010-09-29 10:25:00.000 272 30766.40 65.89 43641.62 53390.14 2010-09-29 10:25:01.000 272 30766.40 65.85 43641.61 88888.00 2010-09-29 10:25:02.000 272 30766.39 65.87 43641.56 88888.00 2010-09-29 10:25:03.000 272 30766.40 65.91 43641.59 88888.00 2010-09-29 10:25:04.000 272 30766.36 65.91 43641.60 88888.00 2010-09-29 10:25:05.000 272 30766.34 65.89 43641.58 53390.12 2010-09-29 10:25:06.000 272 30766.33 65.87 43641.56 88888.00 2010-09-29 10:25:07.000 272 30766.30 65.93 43641.57 88888.00 2010-09-29 10:25:08.000 272 30766.30 65.90 43641.63 88888.00 2010-09-29 10:25:09.000 272 30766.30 65.87 43641.64 88888.00 2010-09-29 10:25:10.000 272 30766.30 65.88 43641.60 53390.09 2010-09-29 10:25:11.000 272 30766.30 65.93 43641.62 88888.00 2010-09-29 10:25:12.000 272 30766.29 65.92 43641.58 88888.00 2010-09-29 10:25:13.000 272 30766.28 65.92 43641.58 88888.00 2010-09-29 10:25:14.000 272 30766.24 65.92 43641.63 88888.00 2010-09-29 10:25:15.000 272 30766.24 65.88 43641.60 53390.05 2010-09-29 10:25:16.000 272 30766.23 65.85 43641.57 88888.00 2010-09-29 10:25:17.000 272 30766.22 65.89 43641.57 88888.00 2010-09-29 10:25:18.000 272 30766.23 65.91 43641.56 88888.00 2010-09-29 10:25:19.000 272 30766.24 65.91 43641.56 88888.00 2010-09-29 10:25:20.000 272 30766.26 65.91 43641.55 53390.08 2010-09-29 10:25:21.000 272 30766.30 65.91 43641.54 88888.00 2010-09-29 10:25:22.000 272 30766.31 65.96 43641.54 88888.00 2010-09-29 10:25:23.000 272 30766.35 66.02 43641.46 88888.00 2010-09-29 10:25:24.000 272 30766.23 65.92 43641.53 88888.00 2010-09-29 10:25:25.000 272 30766.20 65.87 43641.56 53390.05 2010-09-29 10:25:26.000 272 30766.19 65.91 43641.56 88888.00 2010-09-29 10:25:27.000 272 30766.22 65.88 43641.53 88888.00 2010-09-29 10:25:28.000 272 30766.23 65.88 43641.53 88888.00 2010-09-29 10:25:29.000 272 30766.22 65.92 43641.58 88888.00 2010-09-29 10:25:30.000 272 30766.24 65.94 43641.61 53390.03 2010-09-29 10:25:31.000 272 30766.23 65.93 43641.60 88888.00 2010-09-29 10:25:32.000 272 30766.25 65.94 43641.59 88888.00 2010-09-29 10:25:33.000 272 30766.24 65.95 43641.55 88888.00 2010-09-29 10:25:34.000 272 30766.24 65.94 43641.51 88888.00 2010-09-29 10:25:35.000 272 30766.26 65.95 43641.48 53390.00 2010-09-29 10:25:36.000 272 30766.26 65.94 43641.48 88888.00 2010-09-29 10:25:37.000 272 30766.23 65.95 43641.50 88888.00 2010-09-29 10:25:38.000 272 30766.20 65.96 43641.48 88888.00 2010-09-29 10:25:39.000 272 30766.21 65.97 43641.53 88888.00 2010-09-29 10:25:40.000 272 30766.21 65.99 43641.56 53390.01 2010-09-29 10:25:41.000 272 30766.22 66.00 43641.57 88888.00 2010-09-29 10:25:42.000 272 30766.22 66.03 43641.58 88888.00 2010-09-29 10:25:43.000 272 30766.22 66.02 43641.62 88888.00 2010-09-29 10:25:44.000 272 30766.22 66.04 43641.58 88888.00 2010-09-29 10:25:45.000 272 30766.21 66.06 43641.61 53390.04 2010-09-29 10:25:46.000 272 30766.20 66.08 43641.61 88888.00 2010-09-29 10:25:47.000 272 30766.25 66.04 43641.61 88888.00 2010-09-29 10:25:48.000 272 30766.27 66.07 43641.63 88888.00 2010-09-29 10:25:49.000 272 30766.27 66.07 43641.58 88888.00 2010-09-29 10:25:50.000 272 30766.26 66.10 43641.57 53390.04 2010-09-29 10:25:51.000 272 30766.26 66.14 43641.59 88888.00 2010-09-29 10:25:52.000 272 30766.27 66.13 43641.58 88888.00 2010-09-29 10:25:53.000 272 30766.29 66.11 43641.58 88888.00 2010-09-29 10:25:54.000 272 30766.27 66.11 43641.55 88888.00 2010-09-29 10:25:55.000 272 30766.21 66.08 43641.61 53390.02 2010-09-29 10:25:56.000 272 30766.18 66.06 43641.68 88888.00 2010-09-29 10:25:57.000 272 30766.24 66.15 43641.69 88888.00 2010-09-29 10:25:58.000 272 30766.28 66.15 43641.62 88888.00 2010-09-29 10:25:59.000 272 30766.30 66.16 43641.61 88888.00 2010-09-29 10:26:00.000 272 30766.29 66.16 43641.59 53390.08 2010-09-29 10:26:01.000 272 30766.28 66.14 43641.56 88888.00 2010-09-29 10:26:02.000 272 30766.27 66.16 43641.61 88888.00 2010-09-29 10:26:03.000 272 30766.30 66.16 43641.60 88888.00 2010-09-29 10:26:04.000 272 30766.29 66.14 43641.63 88888.00 2010-09-29 10:26:05.000 272 30766.28 66.14 43641.62 53390.05 2010-09-29 10:26:06.000 272 30766.28 66.15 43641.63 88888.00 2010-09-29 10:26:07.000 272 30766.27 66.19 43641.64 88888.00 2010-09-29 10:26:08.000 272 30766.25 66.20 43641.65 88888.00 2010-09-29 10:26:09.000 272 30766.26 66.19 43641.64 88888.00 2010-09-29 10:26:10.000 272 30766.28 66.24 43641.61 53390.07 2010-09-29 10:26:11.000 272 30766.31 66.24 43641.58 88888.00 2010-09-29 10:26:12.000 272 30766.29 66.22 43641.60 88888.00 2010-09-29 10:26:13.000 272 30766.24 66.22 43641.60 88888.00 2010-09-29 10:26:14.000 272 30766.25 66.22 43641.60 88888.00 2010-09-29 10:26:15.000 272 30766.29 66.19 43641.57 53390.05 2010-09-29 10:26:16.000 272 30766.28 66.16 43641.51 88888.00 2010-09-29 10:26:17.000 272 30766.26 66.16 43641.50 88888.00 2010-09-29 10:26:18.000 272 30766.26 66.23 43641.52 88888.00 2010-09-29 10:26:19.000 272 30766.27 66.24 43641.54 88888.00 2010-09-29 10:26:20.000 272 30766.26 66.28 43641.58 53390.07 2010-09-29 10:26:21.000 272 30766.25 66.24 43641.58 88888.00 2010-09-29 10:26:22.000 272 30766.25 66.24 43641.57 88888.00 2010-09-29 10:26:23.000 272 30766.22 66.27 43641.58 88888.00 2010-09-29 10:26:24.000 272 30766.24 66.30 43641.60 88888.00 2010-09-29 10:26:25.000 272 30766.26 66.31 43641.60 53390.08 2010-09-29 10:26:26.000 272 30766.28 66.33 43641.61 88888.00 2010-09-29 10:26:27.000 272 30766.29 66.33 43641.60 88888.00 2010-09-29 10:26:28.000 272 30766.28 66.34 43641.59 88888.00 2010-09-29 10:26:29.000 272 30766.26 66.34 43641.62 88888.00 2010-09-29 10:26:30.000 272 30766.26 66.34 43641.59 53390.06 2010-09-29 10:26:31.000 272 30766.24 66.33 43641.50 88888.00 2010-09-29 10:26:32.000 272 30766.28 66.38 43641.48 88888.00 2010-09-29 10:26:33.000 272 30766.28 66.37 43641.51 88888.00 2010-09-29 10:26:34.000 272 30766.26 66.37 43641.55 88888.00 2010-09-29 10:26:35.000 272 30766.28 66.36 43641.58 53390.08 2010-09-29 10:26:36.000 272 30766.27 66.40 43641.53 88888.00 2010-09-29 10:26:37.000 272 30766.28 66.42 43641.50 88888.00 2010-09-29 10:26:38.000 272 30766.27 66.40 43641.53 88888.00 2010-09-29 10:26:39.000 272 30766.29 66.45 43641.54 88888.00 2010-09-29 10:26:40.000 272 30766.34 66.46 43641.49 53390.10 2010-09-29 10:26:41.000 272 30766.42 66.56 43641.42 88888.00 2010-09-29 10:26:42.000 272 30766.49 66.58 43641.35 88888.00 2010-09-29 10:26:43.000 272 30766.39 66.53 43641.43 88888.00 2010-09-29 10:26:44.000 272 30766.35 66.48 43641.47 88888.00 2010-09-29 10:26:45.000 272 30766.32 66.48 43641.53 53390.04 2010-09-29 10:26:46.000 272 30766.37 66.48 43641.55 88888.00 2010-09-29 10:26:47.000 272 30766.38 66.49 43641.58 88888.00 2010-09-29 10:26:48.000 272 30766.37 66.51 43641.63 88888.00 2010-09-29 10:26:49.000 272 30766.39 66.48 43641.56 88888.00 2010-09-29 10:26:50.000 272 30766.35 66.48 43641.55 53390.14 2010-09-29 10:26:51.000 272 30766.30 66.45 43641.53 88888.00 2010-09-29 10:26:52.000 272 30766.30 66.47 43641.52 88888.00 2010-09-29 10:26:53.000 272 30766.28 66.49 43641.54 88888.00 2010-09-29 10:26:54.000 272 30766.31 66.46 43641.55 88888.00 2010-09-29 10:26:55.000 272 30766.32 66.44 43641.57 53390.14 2010-09-29 10:26:56.000 272 30766.32 66.45 43641.56 88888.00 2010-09-29 10:26:57.000 272 30766.32 66.46 43641.55 88888.00 2010-09-29 10:26:58.000 272 30766.33 66.45 43641.52 88888.00 2010-09-29 10:26:59.000 272 30766.36 66.46 43641.56 88888.00 2010-09-29 10:27:00.000 272 30766.36 66.46 43641.61 53390.15 2010-09-29 10:27:01.000 272 30766.35 66.42 43641.58 88888.00 2010-09-29 10:27:02.000 272 30766.37 66.44 43641.57 88888.00 2010-09-29 10:27:03.000 272 30766.37 66.44 43641.60 88888.00 2010-09-29 10:27:04.000 272 30766.36 66.44 43641.56 88888.00 2010-09-29 10:27:05.000 272 30766.34 66.45 43641.55 53390.17 2010-09-29 10:27:06.000 272 30766.35 66.47 43641.57 88888.00 2010-09-29 10:27:07.000 272 30766.33 66.48 43641.54 88888.00 2010-09-29 10:27:08.000 272 30766.33 66.46 43641.51 88888.00 2010-09-29 10:27:09.000 272 30766.36 66.43 43641.55 88888.00 2010-09-29 10:27:10.000 272 30766.34 66.46 43641.54 53390.18 2010-09-29 10:27:11.000 272 30766.31 66.47 43641.54 88888.00 2010-09-29 10:27:12.000 272 30766.35 66.50 43641.59 88888.00 2010-09-29 10:27:13.000 272 30766.39 66.55 43641.59 88888.00 2010-09-29 10:27:14.000 272 30766.37 66.51 43641.59 88888.00 2010-09-29 10:27:15.000 272 30766.36 66.50 43641.57 53390.19 2010-09-29 10:27:16.000 272 30766.35 66.49 43641.57 88888.00 2010-09-29 10:27:17.000 272 30766.39 66.55 43641.56 88888.00 2010-09-29 10:27:18.000 272 30766.42 66.56 43641.56 88888.00 2010-09-29 10:27:19.000 272 30766.44 66.56 43641.60 88888.00 2010-09-29 10:27:20.000 272 30766.43 66.56 43641.61 53390.20 2010-09-29 10:27:21.000 272 30766.48 66.58 43641.62 88888.00 2010-09-29 10:27:22.000 272 30766.47 66.55 43641.62 88888.00 2010-09-29 10:27:23.000 272 30766.45 66.47 43641.58 88888.00 2010-09-29 10:27:24.000 272 30766.46 66.46 43641.54 88888.00 2010-09-29 10:27:25.000 272 30766.51 66.49 43641.61 53390.23 2010-09-29 10:27:26.000 272 30766.53 66.49 43641.60 88888.00 2010-09-29 10:27:27.000 272 30766.50 66.47 43641.58 88888.00 2010-09-29 10:27:28.000 272 30766.53 66.46 43641.60 88888.00 2010-09-29 10:27:29.000 272 30766.53 66.48 43641.65 88888.00 2010-09-29 10:27:30.000 272 30766.55 66.46 43641.64 53390.22 2010-09-29 10:27:31.000 272 30766.55 66.46 43641.61 88888.00 2010-09-29 10:27:32.000 272 30766.52 66.46 43641.61 88888.00 2010-09-29 10:27:33.000 272 30766.49 66.44 43641.62 88888.00 2010-09-29 10:27:34.000 272 30766.50 66.42 43641.60 88888.00 2010-09-29 10:27:35.000 272 30766.53 66.41 43641.62 53390.23 2010-09-29 10:27:36.000 272 30766.50 66.39 43641.64 88888.00 2010-09-29 10:27:37.000 272 30766.50 66.39 43641.65 88888.00 2010-09-29 10:27:38.000 272 30766.52 66.47 43641.66 88888.00 2010-09-29 10:27:39.000 272 30766.52 66.47 43641.66 88888.00 2010-09-29 10:27:40.000 272 30766.54 66.44 43641.68 53390.23 2010-09-29 10:27:41.000 272 30766.55 66.42 43641.63 88888.00 2010-09-29 10:27:42.000 272 30766.55 66.41 43641.64 88888.00 2010-09-29 10:27:43.000 272 30766.55 66.42 43641.66 88888.00 2010-09-29 10:27:44.000 272 30766.53 66.40 43641.64 88888.00 2010-09-29 10:27:45.000 272 30766.52 66.39 43641.62 53390.23 2010-09-29 10:27:46.000 272 30766.56 66.39 43641.66 88888.00 2010-09-29 10:27:47.000 272 30766.56 66.41 43641.68 88888.00 2010-09-29 10:27:48.000 272 30766.54 66.39 43641.68 88888.00 2010-09-29 10:27:49.000 272 30766.53 66.42 43641.70 88888.00 2010-09-29 10:27:50.000 272 30766.52 66.40 43641.68 53390.27 2010-09-29 10:27:51.000 272 30766.52 66.42 43641.67 88888.00 2010-09-29 10:27:52.000 272 30766.51 66.44 43641.63 88888.00 2010-09-29 10:27:53.000 272 30766.54 66.44 43641.62 88888.00 2010-09-29 10:27:54.000 272 30766.52 66.40 43641.62 88888.00 2010-09-29 10:27:55.000 272 30766.50 66.39 43641.61 53390.24 2010-09-29 10:27:56.000 272 30766.47 66.40 43641.63 88888.00 2010-09-29 10:27:57.000 272 30766.48 66.44 43641.65 88888.00 2010-09-29 10:27:58.000 272 30766.48 66.42 43641.65 88888.00 2010-09-29 10:27:59.000 272 30766.46 66.38 43641.70 88888.00 2010-09-29 10:28:00.000 272 30766.49 66.44 43641.65 53390.23 2010-09-29 10:28:01.000 272 30766.51 66.42 43641.57 88888.00 2010-09-29 10:28:02.000 272 30766.53 66.39 43641.56 88888.00 2010-09-29 10:28:03.000 272 30766.50 66.40 43641.58 88888.00 2010-09-29 10:28:04.000 272 30766.50 66.44 43641.54 88888.00 2010-09-29 10:28:05.000 272 30766.53 66.46 43641.52 53390.19 2010-09-29 10:28:06.000 272 30766.54 66.44 43641.55 88888.00 2010-09-29 10:28:07.000 272 30766.54 66.45 43641.59 88888.00 2010-09-29 10:28:08.000 272 30766.54 66.44 43641.57 88888.00 2010-09-29 10:28:09.000 272 30766.52 66.39 43641.59 88888.00 2010-09-29 10:28:10.000 272 30766.47 66.36 43641.55 53390.21 2010-09-29 10:28:11.000 272 30766.49 66.36 43641.52 88888.00 2010-09-29 10:28:12.000 272 30766.51 66.36 43641.52 88888.00 2010-09-29 10:28:13.000 272 30766.42 66.33 43641.54 88888.00 2010-09-29 10:28:14.000 272 30766.45 66.38 43641.59 88888.00 2010-09-29 10:28:15.000 272 30766.48 66.39 43641.58 53390.20 2010-09-29 10:28:16.000 272 30766.51 66.37 43641.53 88888.00 2010-09-29 10:28:17.000 272 30766.47 66.33 43641.49 88888.00 2010-09-29 10:28:18.000 272 30766.45 66.28 43641.51 88888.00 2010-09-29 10:28:19.000 272 30766.47 66.30 43641.54 88888.00 2010-09-29 10:28:20.000 272 30766.49 66.34 43641.56 53390.18 2010-09-29 10:28:21.000 272 30766.45 66.35 43641.54 88888.00 2010-09-29 10:28:22.000 272 30766.45 66.35 43641.54 88888.00 2010-09-29 10:28:23.000 272 30766.45 66.32 43641.52 88888.00 2010-09-29 10:28:24.000 272 30766.44 66.29 43641.47 88888.00 2010-09-29 10:28:25.000 272 30766.44 66.33 43641.50 53390.16 2010-09-29 10:28:26.000 272 30766.44 66.25 43641.49 88888.00 2010-09-29 10:28:27.000 272 30766.43 66.27 43641.54 88888.00 2010-09-29 10:28:28.000 272 30766.44 66.28 43641.56 88888.00 2010-09-29 10:28:29.000 272 30766.44 66.27 43641.58 88888.00 2010-09-29 10:28:30.000 272 30766.43 66.25 43641.56 53390.15 2010-09-29 10:28:31.000 272 30766.41 66.25 43641.57 88888.00 2010-09-29 10:28:32.000 272 30766.40 66.27 43641.58 88888.00 2010-09-29 10:28:33.000 272 30766.40 66.27 43641.58 88888.00 2010-09-29 10:28:34.000 272 30766.40 66.23 43641.55 88888.00 2010-09-29 10:28:35.000 272 30766.38 66.21 43641.59 53390.15 2010-09-29 10:28:36.000 272 30766.35 66.22 43641.59 88888.00 2010-09-29 10:28:37.000 272 30766.35 66.22 43641.54 88888.00 2010-09-29 10:28:38.000 272 30766.36 66.23 43641.55 88888.00 2010-09-29 10:28:39.000 272 30766.36 66.25 43641.54 88888.00 2010-09-29 10:28:40.000 272 30766.36 66.26 43641.52 53390.12 2010-09-29 10:28:41.000 272 30766.39 66.28 43641.51 88888.00 2010-09-29 10:28:42.000 272 30766.41 66.29 43641.53 88888.00 2010-09-29 10:28:43.000 272 30766.45 66.29 43641.53 88888.00 2010-09-29 10:28:44.000 272 30766.44 66.26 43641.47 88888.00 2010-09-29 10:28:45.000 272 30766.45 66.21 43641.50 53390.11 2010-09-29 10:28:46.000 272 30766.50 66.24 43641.56 88888.00 2010-09-29 10:28:47.000 272 30766.49 66.25 43641.57 88888.00 2010-09-29 10:28:48.000 272 30766.49 66.24 43641.55 88888.00 2010-09-29 10:28:49.000 272 30766.48 66.27 43641.58 88888.00 2010-09-29 10:28:50.000 272 30766.45 66.27 43641.57 53390.16 2010-09-29 10:28:51.000 272 30766.42 66.23 43641.56 88888.00 2010-09-29 10:28:52.000 272 30766.38 66.15 43641.63 88888.00 2010-09-29 10:28:53.000 272 30766.45 66.21 43641.57 88888.00 2010-09-29 10:28:54.000 272 30766.46 66.23 43641.51 88888.00 2010-09-29 10:28:55.000 272 30766.45 66.24 43641.53 53390.23 2010-09-29 10:28:56.000 272 30766.45 66.27 43641.58 88888.00 2010-09-29 10:28:57.000 272 30766.43 66.25 43641.63 88888.00 2010-09-29 10:28:58.000 272 30766.42 66.25 43641.63 88888.00 2010-09-29 10:28:59.000 272 30766.44 66.25 43641.57 88888.00 2010-09-29 10:29:00.000 272 30766.43 66.22 43641.55 53390.15 2010-09-29 10:29:01.000 272 30766.41 66.22 43641.54 88888.00 2010-09-29 10:29:02.000 272 30766.44 66.21 43641.57 88888.00 2010-09-29 10:29:03.000 272 30766.42 66.22 43641.59 88888.00 2010-09-29 10:29:04.000 272 30766.43 66.19 43641.53 88888.00 2010-09-29 10:29:05.000 272 30766.44 66.21 43641.52 53390.13 2010-09-29 10:29:06.000 272 30766.39 66.18 43641.57 88888.00 2010-09-29 10:29:07.000 272 30766.37 66.18 43641.59 88888.00 2010-09-29 10:29:08.000 272 30766.37 66.17 43641.59 88888.00 2010-09-29 10:29:09.000 272 30766.39 66.23 43641.59 88888.00 2010-09-29 10:29:10.000 272 30766.40 66.22 43641.59 53390.14 2010-09-29 10:29:11.000 272 30766.39 66.20 43641.59 88888.00 2010-09-29 10:29:12.000 272 30766.40 66.22 43641.62 88888.00 2010-09-29 10:29:13.000 272 30766.37 66.25 43641.59 88888.00 2010-09-29 10:29:14.000 272 30766.42 66.31 43641.55 88888.00 2010-09-29 10:29:15.000 272 30766.42 66.31 43641.54 53390.11 2010-09-29 10:29:16.000 272 30766.39 66.33 43641.63 88888.00 2010-09-29 10:29:17.000 272 30766.41 66.31 43641.66 88888.00 2010-09-29 10:29:18.000 272 30766.40 66.35 43641.63 88888.00 2010-09-29 10:29:19.000 272 30766.42 66.36 43641.65 88888.00 2010-09-29 10:29:20.000 272 30766.44 66.33 43641.63 53390.16 2010-09-29 10:29:21.000 272 30766.40 66.31 43641.63 88888.00 2010-09-29 10:29:22.000 272 30766.41 66.32 43641.65 88888.00 2010-09-29 10:29:23.000 272 30766.44 66.34 43641.70 88888.00 2010-09-29 10:29:24.000 272 30766.47 66.34 43641.68 88888.00 2010-09-29 10:29:25.000 272 30766.49 66.35 43641.62 53390.15 2010-09-29 10:29:26.000 272 30766.53 66.40 43641.48 88888.00 2010-09-29 10:29:27.000 272 30766.44 66.32 43641.63 88888.00 2010-09-29 10:29:28.000 272 30766.43 66.30 43641.64 88888.00 2010-09-29 10:29:29.000 272 30766.45 66.31 43641.65 88888.00 2010-09-29 10:29:30.000 272 30766.41 66.33 43641.65 53390.19 2010-09-29 10:29:31.000 272 30766.44 66.33 43641.63 88888.00 2010-09-29 10:29:32.000 272 30766.46 66.34 43641.62 88888.00 2010-09-29 10:29:33.000 272 30766.48 66.32 43641.61 88888.00 2010-09-29 10:29:34.000 272 30766.48 66.33 43641.58 88888.00 2010-09-29 10:29:35.000 272 30766.47 66.34 43641.62 53390.22 2010-09-29 10:29:36.000 272 30766.48 66.33 43641.60 88888.00 2010-09-29 10:29:37.000 272 30766.51 66.37 43641.59 88888.00 2010-09-29 10:29:38.000 272 30766.51 66.40 43641.58 88888.00 2010-09-29 10:29:39.000 272 30766.52 66.39 43641.60 88888.00 2010-09-29 10:29:40.000 272 30766.54 66.39 43641.62 53390.22 2010-09-29 10:29:41.000 272 30766.56 66.36 43641.61 88888.00 2010-09-29 10:29:42.000 272 30766.59 66.35 43641.64 88888.00 2010-09-29 10:29:43.000 272 30766.58 66.35 43641.63 88888.00 2010-09-29 10:29:44.000 272 30766.56 66.37 43641.63 88888.00 2010-09-29 10:29:45.000 272 30766.57 66.35 43641.63 53390.23 2010-09-29 10:29:46.000 272 30766.60 66.34 43641.70 88888.00 2010-09-29 10:29:47.000 272 30766.56 66.38 43641.70 88888.00 2010-09-29 10:29:48.000 272 30766.54 66.35 43641.67 88888.00 2010-09-29 10:29:49.000 272 30766.53 66.36 43641.69 88888.00 2010-09-29 10:29:50.000 272 30766.54 66.34 43641.67 53390.25 2010-09-29 10:29:51.000 272 30766.53 66.29 43641.62 88888.00 2010-09-29 10:29:52.000 272 30766.53 66.31 43641.64 88888.00 2010-09-29 10:29:53.000 272 30766.51 66.31 43641.62 88888.00 2010-09-29 10:29:54.000 272 30766.54 66.33 43641.65 88888.00 2010-09-29 10:29:55.000 272 30766.52 66.36 43641.67 53390.26 2010-09-29 10:29:56.000 272 30766.53 66.37 43641.70 88888.00 2010-09-29 10:29:57.000 272 30766.56 66.42 43641.68 88888.00 2010-09-29 10:29:58.000 272 30766.54 66.40 43641.64 88888.00 2010-09-29 10:29:59.000 272 30766.56 66.41 43641.66 88888.00 2010-09-29 10:30:00.000 272 30766.60 66.38 43641.66 53390.28 2010-09-29 10:30:01.000 272 30766.57 66.39 43641.66 88888.00 2010-09-29 10:30:02.000 272 30766.57 66.43 43641.70 88888.00 2010-09-29 10:30:03.000 272 30766.59 66.44 43641.76 88888.00 2010-09-29 10:30:04.000 272 30766.59 66.43 43641.66 88888.00 2010-09-29 10:30:05.000 272 30766.62 66.43 43641.65 53390.27 2010-09-29 10:30:06.000 272 30766.60 66.40 43641.64 88888.00 2010-09-29 10:30:07.000 272 30766.64 66.40 43641.67 88888.00 2010-09-29 10:30:08.000 272 30766.73 66.42 43641.62 88888.00 2010-09-29 10:30:09.000 272 30766.71 66.44 43641.53 88888.00 2010-09-29 10:30:10.000 272 30766.67 66.40 43641.58 53390.32 2010-09-29 10:30:11.000 272 30766.66 66.37 43641.60 88888.00 2010-09-29 10:30:12.000 272 30766.66 66.32 43641.61 88888.00 2010-09-29 10:30:13.000 272 30766.64 66.30 43641.60 88888.00 2010-09-29 10:30:14.000 272 30766.65 66.34 43641.65 88888.00 2010-09-29 10:30:15.000 272 30766.65 66.34 43641.66 53390.34 2010-09-29 10:30:16.000 272 30766.65 66.34 43641.65 88888.00 2010-09-29 10:30:17.000 272 30766.67 66.38 43641.64 88888.00 2010-09-29 10:30:18.000 272 30766.69 66.38 43641.68 88888.00 2010-09-29 10:30:19.000 272 30766.70 66.39 43641.69 88888.00 2010-09-29 10:30:20.000 272 30766.72 66.38 43641.72 53390.35 2010-09-29 10:30:21.000 272 30766.72 66.40 43641.75 88888.00 2010-09-29 10:30:22.000 272 30766.73 66.43 43641.75 88888.00 2010-09-29 10:30:23.000 272 30766.74 66.43 43641.72 88888.00 2010-09-29 10:30:24.000 272 30766.71 66.42 43641.69 88888.00 2010-09-29 10:30:25.000 272 30766.71 66.40 43641.67 53390.38 2010-09-29 10:30:26.000 272 30766.71 66.38 43641.65 88888.00 2010-09-29 10:30:27.000 272 30766.68 66.37 43641.61 88888.00 2010-09-29 10:30:28.000 272 30766.64 66.37 43641.60 88888.00 2010-09-29 10:30:29.000 272 30766.67 66.36 43641.61 88888.00 2010-09-29 10:30:30.000 272 30766.68 66.38 43641.64 53390.37 2010-09-29 10:30:31.000 272 30766.70 66.36 43641.64 88888.00 2010-09-29 10:30:32.000 272 30766.71 66.33 43641.61 88888.00 2010-09-29 10:30:33.000 272 30766.70 66.30 43641.63 88888.00 2010-09-29 10:30:34.000 272 30766.71 66.30 43641.63 88888.00 2010-09-29 10:30:35.000 272 30766.65 66.29 43641.60 53390.36 2010-09-29 10:30:36.000 272 30766.67 66.33 43641.63 88888.00 2010-09-29 10:30:37.000 272 30766.69 66.28 43641.59 88888.00 2010-09-29 10:30:38.000 272 30766.69 66.32 43641.63 88888.00 2010-09-29 10:30:39.000 272 30766.71 66.35 43641.60 88888.00 2010-09-29 10:30:40.000 272 30766.68 66.33 43641.58 53390.39 2010-09-29 10:30:41.000 272 30766.65 66.33 43641.57 88888.00 2010-09-29 10:30:42.000 272 30766.66 66.34 43641.61 88888.00 2010-09-29 10:30:43.000 272 30766.67 66.35 43641.63 88888.00 2010-09-29 10:30:44.000 272 30766.67 66.37 43641.59 88888.00 2010-09-29 10:30:45.000 272 30766.68 66.35 43641.61 53390.33 2010-09-29 10:30:46.000 272 30766.67 66.37 43641.63 88888.00 2010-09-29 10:30:47.000 272 30766.70 66.39 43641.65 88888.00 2010-09-29 10:30:48.000 272 30766.72 66.39 43641.66 88888.00 2010-09-29 10:30:49.000 272 30766.71 66.36 43641.67 88888.00 2010-09-29 10:30:50.000 272 30766.75 66.32 43641.64 53390.40 2010-09-29 10:30:51.000 272 30766.76 66.35 43641.65 88888.00 2010-09-29 10:30:52.000 272 30766.76 66.36 43641.66 88888.00 2010-09-29 10:30:53.000 272 30766.76 66.35 43641.69 88888.00 2010-09-29 10:30:54.000 272 30766.75 66.32 43641.64 88888.00 2010-09-29 10:30:55.000 272 30766.75 66.28 43641.60 53390.37 2010-09-29 10:30:56.000 272 30766.72 66.28 43641.61 88888.00 2010-09-29 10:30:57.000 272 30766.71 66.30 43641.58 88888.00 2010-09-29 10:30:58.000 272 30766.76 66.34 43641.57 88888.00 2010-09-29 10:30:59.000 272 30766.75 66.36 43641.61 88888.00 2010-09-29 10:31:00.000 272 30766.73 66.34 43641.58 53390.39 2010-09-29 10:31:01.000 272 30766.78 66.37 43641.55 88888.00 2010-09-29 10:31:02.000 272 30766.75 66.37 43641.55 88888.00 2010-09-29 10:31:03.000 272 30766.76 66.38 43641.59 88888.00 2010-09-29 10:31:04.000 272 30766.72 66.38 43641.57 88888.00 2010-09-29 10:31:05.000 272 30766.71 66.42 43641.56 53390.36 2010-09-29 10:31:06.000 272 30766.70 66.39 43641.56 88888.00 2010-09-29 10:31:07.000 272 30766.69 66.34 43641.57 88888.00 2010-09-29 10:31:08.000 272 30766.71 66.39 43641.63 88888.00 2010-09-29 10:31:09.000 272 30766.72 66.42 43641.66 88888.00 2010-09-29 10:31:10.000 272 30766.72 66.40 43641.65 53390.38 2010-09-29 10:31:11.000 272 30766.72 66.40 43641.58 88888.00 2010-09-29 10:31:12.000 272 30766.68 66.39 43641.60 88888.00 2010-09-29 10:31:13.000 272 30766.69 66.39 43641.59 88888.00 2010-09-29 10:31:14.000 272 30766.73 66.36 43641.58 88888.00 2010-09-29 10:31:15.000 272 30766.78 66.38 43641.60 53390.38 2010-09-29 10:31:16.000 272 30766.75 66.38 43641.57 88888.00 2010-09-29 10:31:17.000 272 30766.72 66.40 43641.56 88888.00 2010-09-29 10:31:18.000 272 30766.73 66.38 43641.59 88888.00 2010-09-29 10:31:19.000 272 30766.74 66.39 43641.59 88888.00 2010-09-29 10:31:20.000 272 30766.72 66.41 43641.61 53390.39 2010-09-29 10:31:21.000 272 30766.74 66.41 43641.64 88888.00 2010-09-29 10:31:22.000 272 30766.74 66.40 43641.61 88888.00 2010-09-29 10:31:23.000 272 30766.74 66.40 43641.62 88888.00 2010-09-29 10:31:24.000 272 30766.72 66.41 43641.57 88888.00 2010-09-29 10:31:25.000 272 30766.72 66.41 43641.58 53390.40 2010-09-29 10:31:26.000 272 30766.73 66.36 43641.59 88888.00 2010-09-29 10:31:27.000 272 30766.76 66.37 43641.63 88888.00 2010-09-29 10:31:28.000 272 30766.74 66.38 43641.68 88888.00 2010-09-29 10:31:29.000 272 30766.75 66.39 43641.64 88888.00 2010-09-29 10:31:30.000 272 30766.75 66.44 43641.61 53390.36 2010-09-29 10:31:31.000 272 30766.76 66.42 43641.60 88888.00 2010-09-29 10:31:32.000 272 30766.76 66.39 43641.59 88888.00 2010-09-29 10:31:33.000 272 30766.81 66.39 43641.63 88888.00 2010-09-29 10:31:34.000 272 30766.81 66.42 43641.61 88888.00 2010-09-29 10:31:35.000 272 30766.77 66.40 43641.64 53390.36 2010-09-29 10:31:36.000 272 30766.74 66.42 43641.69 88888.00 2010-09-29 10:31:37.000 272 30766.78 66.42 43641.69 88888.00 2010-09-29 10:31:38.000 272 30766.79 66.43 43641.71 88888.00 2010-09-29 10:31:39.000 272 30766.77 66.42 43641.66 88888.00 2010-09-29 10:31:40.000 272 30766.75 66.42 43641.67 53390.35 2010-09-29 10:31:41.000 272 30766.79 66.37 43641.65 88888.00 2010-09-29 10:31:42.000 272 30766.79 66.33 43641.57 88888.00 2010-09-29 10:31:43.000 272 30766.74 66.42 43641.61 88888.00 2010-09-29 10:31:44.000 272 30766.74 66.43 43641.63 88888.00 2010-09-29 10:31:45.000 272 30766.75 66.45 43641.63 53390.32 2010-09-29 10:31:46.000 272 30766.78 66.45 43641.61 88888.00 2010-09-29 10:31:47.000 272 30766.78 66.46 43641.65 88888.00 2010-09-29 10:31:48.000 272 30766.77 66.47 43641.67 88888.00 2010-09-29 10:31:49.000 272 30766.80 66.45 43641.64 88888.00 2010-09-29 10:31:50.000 272 30766.83 66.44 43641.66 53390.38 2010-09-29 10:31:51.000 272 30766.81 66.47 43641.65 88888.00 2010-09-29 10:31:52.000 272 30766.78 66.44 43641.61 88888.00 2010-09-29 10:31:53.000 272 30766.75 66.44 43641.61 88888.00 2010-09-29 10:31:54.000 272 30766.76 66.49 43641.61 88888.00 2010-09-29 10:31:55.000 272 30766.75 66.44 43641.59 53390.35 2010-09-29 10:31:56.000 272 30766.76 66.48 43641.59 88888.00 2010-09-29 10:31:57.000 272 30766.80 66.49 43641.61 88888.00 2010-09-29 10:31:58.000 272 30766.79 66.46 43641.63 88888.00 2010-09-29 10:31:59.000 272 30766.78 66.46 43641.61 88888.00 2010-09-29 10:32:00.000 272 30766.80 66.45 43641.62 53390.36 2010-09-29 10:32:01.000 272 30766.79 66.45 43641.60 88888.00 2010-09-29 10:32:02.000 272 30766.78 66.52 43641.57 88888.00 2010-09-29 10:32:03.000 272 30766.79 66.53 43641.57 88888.00 2010-09-29 10:32:04.000 272 30766.82 66.55 43641.60 88888.00 2010-09-29 10:32:05.000 272 30766.79 66.54 43641.61 53390.35 2010-09-29 10:32:06.000 272 30766.82 66.59 43641.52 88888.00 2010-09-29 10:32:07.000 272 30766.77 66.51 43641.50 88888.00 2010-09-29 10:32:08.000 272 30766.75 66.50 43641.56 88888.00 2010-09-29 10:32:09.000 272 30766.72 66.49 43641.58 88888.00 2010-09-29 10:32:10.000 272 30766.73 66.47 43641.58 53390.34 2010-09-29 10:32:11.000 272 30766.78 66.50 43641.58 88888.00 2010-09-29 10:32:12.000 272 30766.78 66.48 43641.56 88888.00 2010-09-29 10:32:13.000 272 30766.74 66.44 43641.59 88888.00 2010-09-29 10:32:14.000 272 30766.75 66.44 43641.59 88888.00 2010-09-29 10:32:15.000 272 30766.74 66.49 43641.54 53390.32 2010-09-29 10:32:16.000 272 30766.72 66.47 43641.52 88888.00 2010-09-29 10:32:17.000 272 30766.72 66.45 43641.50 88888.00 2010-09-29 10:32:18.000 272 30766.76 66.47 43641.53 88888.00 2010-09-29 10:32:19.000 272 30766.77 66.46 43641.53 88888.00 2010-09-29 10:32:20.000 272 30766.78 66.50 43641.53 53390.34 2010-09-29 10:32:21.000 272 30766.79 66.50 43641.57 88888.00 2010-09-29 10:32:22.000 272 30766.78 66.50 43641.58 88888.00 2010-09-29 10:32:23.000 272 30766.78 66.54 43641.58 88888.00 2010-09-29 10:32:24.000 272 30766.77 66.52 43641.60 88888.00 2010-09-29 10:32:25.000 272 30766.74 66.50 43641.58 53390.35 2010-09-29 10:32:26.000 272 30766.75 66.50 43641.50 88888.00 2010-09-29 10:32:27.000 272 30766.73 66.54 43641.54 88888.00 2010-09-29 10:32:28.000 272 30766.71 66.53 43641.57 88888.00 2010-09-29 10:32:29.000 272 30766.70 66.50 43641.59 88888.00 2010-09-29 10:32:30.000 272 30766.68 66.51 43641.58 53390.31 2010-09-29 10:32:31.000 272 30766.66 66.48 43641.52 88888.00 2010-09-29 10:32:32.000 272 30766.69 66.47 43641.51 88888.00 2010-09-29 10:32:33.000 272 30766.70 66.45 43641.52 88888.00 2010-09-29 10:32:34.000 272 30766.69 66.44 43641.56 88888.00 2010-09-29 10:32:35.000 272 30766.65 66.46 43641.55 53390.29 2010-09-29 10:32:36.000 272 30766.62 66.47 43641.55 88888.00 2010-09-29 10:32:37.000 272 30766.65 66.47 43641.52 88888.00 2010-09-29 10:32:38.000 272 30766.61 66.43 43641.49 88888.00 2010-09-29 10:32:39.000 272 30766.65 66.47 43641.52 88888.00 2010-09-29 10:32:40.000 272 30766.68 66.49 43641.48 53390.30 2010-09-29 10:32:41.000 272 30766.69 66.51 43641.45 88888.00 2010-09-29 10:32:42.000 272 30766.71 66.50 43641.46 88888.00 2010-09-29 10:32:43.000 272 30766.74 66.53 43641.47 88888.00 2010-09-29 10:32:44.000 272 30766.74 66.55 43641.47 88888.00 2010-09-29 10:32:45.000 272 30766.73 66.53 43641.48 53390.28 2010-09-29 10:32:46.000 272 30766.73 66.56 43641.50 88888.00 2010-09-29 10:32:47.000 272 30766.73 66.60 43641.53 88888.00 2010-09-29 10:32:48.000 272 30766.73 66.56 43641.56 88888.00 2010-09-29 10:32:49.000 272 30766.76 66.55 43641.57 88888.00 2010-09-29 10:32:50.000 272 30766.73 66.54 43641.54 53390.32 2010-09-29 10:32:51.000 272 30766.73 66.54 43641.57 88888.00 2010-09-29 10:32:52.000 272 30766.74 66.54 43641.56 88888.00 2010-09-29 10:32:53.000 272 30766.72 66.50 43641.54 88888.00 2010-09-29 10:32:54.000 272 30766.63 66.47 43641.71 88888.00 2010-09-29 10:32:55.000 272 30766.74 66.56 43641.67 53390.31 2010-09-29 10:32:56.000 272 30766.73 66.53 43641.60 88888.00 2010-09-29 10:32:57.000 272 30766.73 66.53 43641.54 88888.00 2010-09-29 10:32:58.000 272 30766.76 66.56 43641.54 88888.00 2010-09-29 10:32:59.000 272 30766.76 66.54 43641.56 88888.00 2010-09-29 10:33:00.000 272 30766.76 66.53 43641.55 53390.33 2010-09-29 10:33:01.000 272 30766.74 66.50 43641.54 88888.00 2010-09-29 10:33:02.000 272 30766.73 66.58 43641.55 88888.00 2010-09-29 10:33:03.000 272 30766.74 66.63 43641.56 88888.00 2010-09-29 10:33:04.000 272 30766.84 66.70 43641.44 88888.00 2010-09-29 10:33:05.000 272 30766.77 66.63 43641.46 53390.31 2010-09-29 10:33:06.000 272 30766.73 66.59 43641.54 88888.00 2010-09-29 10:33:07.000 272 30766.68 66.56 43641.61 88888.00 2010-09-29 10:33:08.000 272 30766.66 66.52 43641.71 88888.00 2010-09-29 10:33:09.000 272 30766.77 66.60 43641.66 88888.00 2010-09-29 10:33:10.000 272 30766.78 66.61 43641.58 53390.40 2010-09-29 10:33:11.000 272 30766.76 66.57 43641.56 88888.00 2010-09-29 10:33:12.000 272 30766.78 66.57 43641.51 88888.00 2010-09-29 10:33:13.000 272 30766.74 66.52 43641.59 88888.00 2010-09-29 10:33:14.000 272 30766.76 66.55 43641.66 88888.00 2010-09-29 10:33:15.000 272 30766.80 66.62 43641.57 53390.33 2010-09-29 10:33:16.000 272 30766.79 66.65 43641.53 88888.00 2010-09-29 10:33:17.000 272 30766.87 66.75 43641.44 88888.00 2010-09-29 10:33:18.000 272 30766.81 66.69 43641.49 88888.00 2010-09-29 10:33:19.000 272 30766.76 66.60 43641.54 88888.00 2010-09-29 10:33:20.000 272 30766.74 66.53 43641.56 53390.25 2010-09-29 10:33:21.000 272 30766.80 66.54 43641.57 88888.00 2010-09-29 10:33:22.000 272 30766.80 66.53 43641.59 88888.00 2010-09-29 10:33:23.000 272 30766.81 66.53 43641.58 88888.00 2010-09-29 10:33:24.000 272 30766.82 66.56 43641.58 88888.00 2010-09-29 10:33:25.000 272 30766.82 66.55 43641.55 53390.34 2010-09-29 10:33:26.000 272 30766.81 66.53 43641.56 88888.00 2010-09-29 10:33:27.000 272 30766.78 66.50 43641.55 88888.00 2010-09-29 10:33:28.000 272 30766.76 66.50 43641.57 88888.00 2010-09-29 10:33:29.000 272 30766.77 66.51 43641.60 88888.00 2010-09-29 10:33:30.000 272 30766.79 66.52 43641.60 53390.34 2010-09-29 10:33:31.000 272 30766.80 66.48 43641.60 88888.00 2010-09-29 10:33:32.000 272 30766.78 66.50 43641.64 88888.00 2010-09-29 10:33:33.000 272 30766.77 66.50 43641.68 88888.00 2010-09-29 10:33:34.000 272 30766.76 66.49 43641.61 88888.00 2010-09-29 10:33:35.000 272 30766.78 66.47 43641.60 53390.33 2010-09-29 10:33:36.000 272 30766.81 66.47 43641.60 88888.00 2010-09-29 10:33:37.000 272 30766.80 66.46 43641.56 88888.00 2010-09-29 10:33:38.000 272 30766.82 66.45 43641.57 88888.00 2010-09-29 10:33:39.000 272 30766.85 66.45 43641.55 88888.00 2010-09-29 10:33:40.000 272 30766.83 66.45 43641.53 53390.33 2010-09-29 10:33:41.000 272 30766.85 66.44 43641.50 88888.00 2010-09-29 10:33:42.000 272 30766.85 66.44 43641.54 88888.00 2010-09-29 10:33:43.000 272 30766.82 66.47 43641.60 88888.00 2010-09-29 10:33:44.000 272 30766.80 66.46 43641.57 88888.00 2010-09-29 10:33:45.000 272 30766.82 66.44 43641.54 53390.34 2010-09-29 10:33:46.000 272 30766.80 66.44 43641.50 88888.00 2010-09-29 10:33:47.000 272 30766.79 66.43 43641.47 88888.00 2010-09-29 10:33:48.000 272 30766.84 66.43 43641.51 88888.00 2010-09-29 10:33:49.000 272 30766.84 66.45 43641.50 88888.00 2010-09-29 10:33:50.000 272 30766.85 66.48 43641.50 53390.36 2010-09-29 10:33:51.000 272 30766.85 66.48 43641.48 88888.00 2010-09-29 10:33:52.000 272 30766.82 66.42 43641.50 88888.00 2010-09-29 10:33:53.000 272 30766.83 66.38 43641.50 88888.00 2010-09-29 10:33:54.000 272 30766.85 66.42 43641.49 88888.00 2010-09-29 10:33:55.000 272 30766.83 66.41 43641.49 53390.34 2010-09-29 10:33:56.000 272 30766.84 66.41 43641.44 88888.00 2010-09-29 10:33:57.000 272 30766.88 66.46 43641.46 88888.00 2010-09-29 10:33:58.000 272 30766.89 66.45 43641.51 88888.00 2010-09-29 10:33:59.000 272 30766.88 66.42 43641.54 88888.00 2010-09-29 10:34:00.000 272 30766.88 66.42 43641.57 53390.34 2010-09-29 10:34:01.000 272 30766.90 66.43 43641.54 88888.00 2010-09-29 10:34:02.000 272 30766.90 66.42 43641.48 88888.00 2010-09-29 10:34:03.000 272 30766.89 66.39 43641.52 88888.00 2010-09-29 10:34:04.000 272 30766.91 66.37 43641.55 88888.00 2010-09-29 10:34:05.000 272 30766.89 66.37 43641.47 53390.35 2010-09-29 10:34:06.000 272 30766.87 66.36 43641.47 88888.00 2010-09-29 10:34:07.000 272 30766.91 66.37 43641.47 88888.00 2010-09-29 10:34:08.000 272 30766.92 66.39 43641.51 88888.00 2010-09-29 10:34:09.000 272 30766.92 66.40 43641.52 88888.00 2010-09-29 10:34:10.000 272 30766.91 66.43 43641.53 53390.40 2010-09-29 10:34:11.000 272 30766.88 66.41 43641.60 88888.00 2010-09-29 10:34:12.000 272 30766.88 66.41 43641.54 88888.00 2010-09-29 10:34:13.000 272 30766.92 66.41 43641.51 88888.00 2010-09-29 10:34:14.000 272 30766.94 66.42 43641.50 88888.00 2010-09-29 10:34:15.000 272 30766.91 66.44 43641.51 53390.39 2010-09-29 10:34:16.000 272 30766.90 66.47 43641.51 88888.00 2010-09-29 10:34:17.000 272 30766.93 66.44 43641.47 88888.00 2010-09-29 10:34:18.000 272 30766.95 66.45 43641.47 88888.00 2010-09-29 10:34:19.000 272 30766.94 66.47 43641.47 88888.00 2010-09-29 10:34:20.000 272 30766.92 66.43 43641.51 53390.42 2010-09-29 10:34:21.000 272 30766.95 66.40 43641.49 88888.00 2010-09-29 10:34:22.000 272 30766.97 66.41 43641.47 88888.00 2010-09-29 10:34:23.000 272 30766.96 66.43 43641.48 88888.00 2010-09-29 10:34:24.000 272 30766.96 66.41 43641.49 88888.00 2010-09-29 10:34:25.000 272 30766.98 66.42 43641.46 53390.42 2010-09-29 10:34:26.000 272 30766.97 66.45 43641.42 88888.00 2010-09-29 10:34:27.000 272 30766.94 66.44 43641.46 88888.00 2010-09-29 10:34:28.000 272 30766.96 66.39 43641.46 88888.00 2010-09-29 10:34:29.000 272 30766.96 66.41 43641.47 88888.00 2010-09-29 10:34:30.000 272 30766.99 66.42 43641.46 53390.43 2010-09-29 10:34:31.000 272 30767.03 66.41 43641.46 88888.00 2010-09-29 10:34:32.000 272 30767.01 66.40 43641.48 88888.00 2010-09-29 10:34:33.000 272 30767.04 66.40 43641.50 88888.00 2010-09-29 10:34:34.000 272 30767.05 66.41 43641.54 88888.00 2010-09-29 10:34:35.000 272 30767.04 66.42 43641.54 53390.47 2010-09-29 10:34:36.000 272 30767.01 66.41 43641.48 88888.00 2010-09-29 10:34:37.000 272 30767.02 66.39 43641.47 88888.00 2010-09-29 10:34:38.000 272 30767.06 66.39 43641.48 88888.00 2010-09-29 10:34:39.000 272 30767.07 66.36 43641.52 88888.00 2010-09-29 10:34:40.000 272 30767.08 66.36 43641.51 53390.49 2010-09-29 10:34:41.000 272 30767.07 66.38 43641.51 88888.00 2010-09-29 10:34:42.000 272 30767.06 66.38 43641.52 88888.00 2010-09-29 10:34:43.000 272 30767.06 66.38 43641.53 88888.00 2010-09-29 10:34:44.000 272 30767.09 66.35 43641.52 88888.00 2010-09-29 10:34:45.000 272 30767.03 66.29 43641.56 53390.51 2010-09-29 10:34:46.000 272 30767.05 66.36 43641.58 88888.00 2010-09-29 10:34:47.000 272 30767.08 66.38 43641.53 88888.00 2010-09-29 10:34:48.000 272 30767.07 66.35 43641.49 88888.00 2010-09-29 10:34:49.000 272 30767.09 66.35 43641.48 88888.00 2010-09-29 10:34:50.000 272 30767.10 66.35 43641.47 53390.52 2010-09-29 10:34:51.000 272 30767.09 66.39 43641.46 88888.00 2010-09-29 10:34:52.000 272 30767.06 66.39 43641.54 88888.00 2010-09-29 10:34:53.000 272 30767.08 66.38 43641.57 88888.00 2010-09-29 10:34:54.000 272 30767.11 66.39 43641.50 88888.00 2010-09-29 10:34:55.000 272 30767.10 66.40 43641.50 53390.51 2010-09-29 10:34:56.000 272 30767.10 66.38 43641.48 88888.00 2010-09-29 10:34:57.000 272 30767.08 66.36 43641.50 88888.00 2010-09-29 10:34:58.000 272 30767.08 66.37 43641.48 88888.00 2010-09-29 10:34:59.000 272 30767.05 66.39 43641.51 88888.00 2010-09-29 10:35:00.000 272 30767.07 66.38 43641.52 53390.52 2010-09-29 10:35:01.000 272 30767.07 66.36 43641.57 88888.00 2010-09-29 10:35:02.000 272 30767.08 66.37 43641.58 88888.00 2010-09-29 10:35:03.000 272 30767.12 66.42 43641.54 88888.00 2010-09-29 10:35:04.000 272 30767.19 66.44 43641.43 88888.00 2010-09-29 10:35:05.000 272 30767.12 66.41 43641.46 53390.50 2010-09-29 10:35:06.000 272 30767.10 66.40 43641.55 88888.00 2010-09-29 10:35:07.000 272 30767.10 66.38 43641.56 88888.00 2010-09-29 10:35:08.000 272 30767.11 66.39 43641.59 88888.00 2010-09-29 10:35:09.000 272 30767.11 66.40 43641.61 88888.00 2010-09-29 10:35:10.000 272 30767.10 66.41 43641.61 53390.54 2010-09-29 10:35:11.000 272 30767.07 66.37 43641.56 88888.00 2010-09-29 10:35:12.000 272 30767.09 66.36 43641.55 88888.00 2010-09-29 10:35:13.000 272 30767.10 66.38 43641.54 88888.00 2010-09-29 10:35:14.000 272 30767.08 66.38 43641.53 88888.00 2010-09-29 10:35:15.000 272 30767.09 66.38 43641.53 53390.52 2010-09-29 10:35:16.000 272 30767.09 66.36 43641.54 88888.00 2010-09-29 10:35:17.000 272 30767.08 66.39 43641.56 88888.00 2010-09-29 10:35:18.000 272 30767.08 66.37 43641.53 88888.00 2010-09-29 10:35:19.000 272 30767.09 66.37 43641.52 88888.00 2010-09-29 10:35:20.000 272 30767.07 66.39 43641.51 53390.51 2010-09-29 10:35:21.000 272 30767.06 66.38 43641.51 88888.00 2010-09-29 10:35:22.000 272 30767.06 66.41 43641.51 88888.00 2010-09-29 10:35:23.000 272 30767.07 66.38 43641.55 88888.00 2010-09-29 10:35:24.000 272 30767.06 66.39 43641.53 88888.00 2010-09-29 10:35:25.000 272 30767.06 66.38 43641.58 53390.51 2010-09-29 10:35:26.000 272 30767.06 66.35 43641.56 88888.00 2010-09-29 10:35:27.000 272 30767.05 66.31 43641.55 88888.00 2010-09-29 10:35:28.000 272 30767.03 66.31 43641.57 88888.00 2010-09-29 10:35:29.000 272 30767.02 66.35 43641.55 88888.00 2010-09-29 10:35:30.000 272 30767.01 66.35 43641.57 53390.47 2010-09-29 10:35:31.000 272 30767.00 66.34 43641.60 88888.00 2010-09-29 10:35:32.000 272 30767.00 66.33 43641.62 88888.00 2010-09-29 10:35:33.000 272 30767.00 66.34 43641.58 88888.00 2010-09-29 10:35:34.000 272 30767.00 66.33 43641.55 88888.00 2010-09-29 10:35:35.000 272 30766.99 66.34 43641.54 53390.48 2010-09-29 10:35:36.000 272 30766.99 66.34 43641.51 88888.00 2010-09-29 10:35:37.000 272 30767.03 66.35 43641.51 88888.00 2010-09-29 10:35:38.000 272 30767.04 66.37 43641.50 88888.00 2010-09-29 10:35:39.000 272 30767.03 66.36 43641.46 88888.00 2010-09-29 10:35:40.000 272 30767.02 66.34 43641.46 53390.44 2010-09-29 10:35:41.000 272 30767.01 66.31 43641.47 88888.00 2010-09-29 10:35:42.000 272 30767.00 66.35 43641.47 88888.00 2010-09-29 10:35:43.000 272 30766.98 66.34 43641.48 88888.00 2010-09-29 10:35:44.000 272 30766.97 66.32 43641.53 88888.00 2010-09-29 10:35:45.000 272 30766.94 66.33 43641.50 53390.44 2010-09-29 10:35:46.000 272 30766.93 66.34 43641.48 88888.00 2010-09-29 10:35:47.000 272 30766.97 66.38 43641.49 88888.00 2010-09-29 10:35:48.000 272 30766.96 66.35 43641.47 88888.00 2010-09-29 10:35:49.000 272 30766.96 66.36 43641.42 88888.00 2010-09-29 10:35:50.000 272 30766.96 66.36 43641.37 53390.41 2010-09-29 10:35:51.000 272 30766.97 66.33 43641.40 88888.00 2010-09-29 10:35:52.000 272 30766.98 66.36 43641.45 88888.00 2010-09-29 10:35:53.000 272 30766.99 66.37 43641.40 88888.00 2010-09-29 10:35:54.000 272 30766.97 66.33 43641.39 88888.00 2010-09-29 10:35:55.000 272 30766.95 66.31 43641.42 53390.42 2010-09-29 10:35:56.000 272 30766.94 66.31 43641.42 88888.00 2010-09-29 10:35:57.000 272 30766.93 66.33 43641.43 88888.00 2010-09-29 10:35:58.000 272 30766.94 66.33 43641.42 88888.00 2010-09-29 10:35:59.000 272 30766.99 66.40 43641.28 88888.00 2010-09-29 10:36:00.000 272 30766.85 66.33 43641.36 53390.38 2010-09-29 10:36:01.000 272 30766.83 66.33 43641.45 88888.00 2010-09-29 10:36:02.000 272 30766.78 66.36 43641.47 88888.00 2010-09-29 10:36:03.000 272 30766.75 66.39 43641.46 88888.00 2010-09-29 10:36:04.000 272 30766.71 66.35 43641.43 88888.00 2010-09-29 10:36:05.000 272 30766.72 66.34 43641.40 53390.29 2010-09-29 10:36:06.000 272 30766.69 66.31 43641.36 88888.00 2010-09-29 10:36:07.000 272 30766.67 66.36 43641.38 88888.00 2010-09-29 10:36:08.000 272 30766.70 66.33 43641.39 88888.00 2010-09-29 10:36:09.000 272 30766.72 66.32 43641.38 88888.00 2010-09-29 10:36:10.000 272 30766.70 66.33 43641.38 53390.15 2010-09-29 10:36:11.000 272 30766.67 66.34 43641.24 88888.00 2010-09-29 10:36:12.000 272 30766.65 66.36 43641.18 88888.00 2010-09-29 10:36:13.000 272 30766.67 66.26 43641.21 88888.00 2010-09-29 10:36:14.000 272 30766.68 66.23 43641.18 88888.00 2010-09-29 10:36:15.000 272 30766.62 66.24 43641.19 53390.01 2010-09-29 10:36:16.000 272 30766.61 66.26 43641.22 88888.00 2010-09-29 10:36:17.000 272 30766.56 66.26 43641.22 88888.00 2010-09-29 10:36:18.000 272 30766.60 66.28 43641.25 88888.00 2010-09-29 10:36:19.000 272 30766.65 66.29 43641.24 88888.00 2010-09-29 10:36:20.000 272 30766.65 66.28 43641.20 53390.03 2010-09-29 10:36:21.000 272 30766.64 66.24 43641.19 88888.00 2010-09-29 10:36:22.000 272 30766.61 66.18 43641.18 88888.00 2010-09-29 10:36:23.000 272 30766.64 66.14 43641.18 88888.00 2010-09-29 10:36:24.000 272 30766.68 66.11 43641.13 88888.00 2010-09-29 10:36:25.000 272 30766.68 66.10 43641.11 53389.97 2010-09-29 10:36:26.000 272 30766.67 66.09 43641.09 88888.00 2010-09-29 10:36:27.000 272 30766.67 66.10 43641.09 88888.00 2010-09-29 10:36:28.000 272 30766.69 66.08 43641.08 88888.00 2010-09-29 10:36:29.000 272 30766.70 66.10 43641.11 88888.00 2010-09-29 10:36:30.000 272 30766.70 66.09 43641.12 53389.99 2010-09-29 10:36:31.000 272 30766.70 66.09 43641.16 88888.00 2010-09-29 10:36:32.000 272 30766.70 66.08 43641.19 88888.00 2010-09-29 10:36:33.000 272 30766.71 66.11 43641.21 88888.00 2010-09-29 10:36:34.000 272 30766.70 66.11 43641.17 88888.00 2010-09-29 10:36:35.000 272 30766.74 66.13 43641.21 53390.03 2010-09-29 10:36:36.000 272 30766.77 66.10 43641.21 88888.00 2010-09-29 10:36:37.000 272 30766.79 66.13 43641.24 88888.00 2010-09-29 10:36:38.000 272 30766.77 66.11 43641.23 88888.00 2010-09-29 10:36:39.000 272 30766.77 66.08 43641.23 88888.00 2010-09-29 10:36:40.000 272 30766.73 66.11 43641.26 53390.07 2010-09-29 10:36:41.000 272 30766.77 66.07 43641.23 88888.00 2010-09-29 10:36:42.000 272 30766.76 66.10 43641.24 88888.00 2010-09-29 10:36:43.000 272 30766.76 66.09 43641.28 88888.00 2010-09-29 10:36:44.000 272 30766.78 66.12 43641.29 88888.00 2010-09-29 10:36:45.000 272 30766.80 66.10 43641.28 53390.10 2010-09-29 10:36:46.000 272 30766.83 66.13 43641.32 88888.00 2010-09-29 10:36:47.000 272 30766.85 66.13 43641.36 88888.00 2010-09-29 10:36:48.000 272 30766.85 66.12 43641.39 88888.00 2010-09-29 10:36:49.000 272 30766.86 66.15 43641.39 88888.00 2010-09-29 10:36:50.000 272 30766.88 66.12 43641.39 53390.24 2010-09-29 10:36:51.000 272 30766.86 66.15 43641.44 88888.00 2010-09-29 10:36:52.000 272 30766.84 66.17 43641.47 88888.00 2010-09-29 10:36:53.000 272 30766.86 66.19 43641.46 88888.00 2010-09-29 10:36:54.000 272 30766.83 66.15 43641.44 88888.00 2010-09-29 10:36:55.000 272 30766.81 66.16 43641.41 53390.30 2010-09-29 10:36:56.000 272 30766.83 66.22 43641.39 88888.00 2010-09-29 10:36:57.000 272 30766.87 66.24 43641.34 88888.00 2010-09-29 10:36:58.000 272 30766.88 66.25 43641.36 88888.00 2010-09-29 10:36:59.000 272 30766.88 66.25 43641.35 88888.00 2010-09-29 10:37:00.000 272 30766.92 66.27 43641.37 53390.32 2010-09-29 10:37:01.000 272 30766.92 66.25 43641.39 88888.00 2010-09-29 10:37:02.000 272 30766.93 66.24 43641.41 88888.00 2010-09-29 10:37:03.000 272 30766.91 66.25 43641.46 88888.00 2010-09-29 10:37:04.000 272 30766.90 66.27 43641.46 88888.00 2010-09-29 10:37:05.000 272 30766.90 66.23 43641.42 53390.35 2010-09-29 10:37:06.000 272 30766.85 66.14 43641.47 88888.00 2010-09-29 10:37:07.000 272 30766.89 66.10 43641.50 88888.00 2010-09-29 10:37:08.000 272 30767.00 66.13 43641.33 88888.00 2010-09-29 10:37:09.000 272 30766.93 66.27 43641.40 88888.00 2010-09-29 10:37:10.000 272 30766.93 66.25 43641.44 53390.35 2010-09-29 10:37:11.000 272 30766.94 66.25 43641.46 88888.00 2010-09-29 10:37:12.000 272 30766.92 66.26 43641.47 88888.00 2010-09-29 10:37:13.000 272 30766.95 66.27 43641.44 88888.00 2010-09-29 10:37:14.000 272 30766.93 66.22 43641.47 88888.00 2010-09-29 10:37:15.000 272 30766.88 66.20 43641.54 53390.35 2010-09-29 10:37:16.000 272 30766.94 66.23 43641.49 88888.00 2010-09-29 10:37:17.000 272 30766.96 66.25 43641.47 88888.00 2010-09-29 10:37:18.000 272 30766.95 66.29 43641.47 88888.00 2010-09-29 10:37:19.000 272 30766.95 66.26 43641.44 88888.00 2010-09-29 10:37:20.000 272 30766.97 66.25 43641.45 53390.37 2010-09-29 10:37:21.000 272 30766.98 66.34 43641.49 88888.00 2010-09-29 10:37:22.000 272 30767.00 66.34 43641.49 88888.00 2010-09-29 10:37:23.000 272 30766.98 66.33 43641.49 88888.00 2010-09-29 10:37:24.000 272 30767.03 66.35 43641.47 88888.00 2010-09-29 10:37:25.000 272 30767.00 66.32 43641.47 53390.39 2010-09-29 10:37:26.000 272 30766.99 66.33 43641.46 88888.00 2010-09-29 10:37:27.000 272 30766.93 66.33 43641.47 88888.00 2010-09-29 10:37:28.000 272 30766.92 66.29 43641.47 88888.00 2010-09-29 10:37:29.000 272 30766.92 66.29 43641.46 88888.00 2010-09-29 10:37:30.000 272 30766.97 66.31 43641.48 53390.39 2010-09-29 10:37:31.000 272 30766.96 66.31 43641.47 88888.00 2010-09-29 10:37:32.000 272 30766.96 66.33 43641.49 88888.00 2010-09-29 10:37:33.000 272 30766.93 66.35 43641.50 88888.00 2010-09-29 10:37:34.000 272 30766.90 66.38 43641.48 88888.00 2010-09-29 10:37:35.000 272 30766.91 66.36 43641.53 53390.37 2010-09-29 10:37:36.000 272 30766.89 66.38 43641.47 88888.00 2010-09-29 10:37:37.000 272 30766.89 66.38 43641.45 88888.00 2010-09-29 10:37:38.000 272 30766.92 66.36 43641.47 88888.00 2010-09-29 10:37:39.000 272 30766.93 66.38 43641.42 88888.00 2010-09-29 10:37:40.000 272 30766.93 66.35 43641.42 53390.35 2010-09-29 10:37:41.000 272 30766.90 66.35 43641.45 88888.00 2010-09-29 10:37:42.000 272 30766.89 66.37 43641.45 88888.00 2010-09-29 10:37:43.000 272 30766.89 66.38 43641.43 88888.00 2010-09-29 10:37:44.000 272 30766.89 66.39 43641.44 88888.00 2010-09-29 10:37:45.000 272 30766.88 66.40 43641.46 53390.32 2010-09-29 10:37:46.000 272 30766.90 66.40 43641.44 88888.00 2010-09-29 10:37:47.000 272 30766.95 66.42 43641.48 88888.00 2010-09-29 10:37:48.000 272 30766.97 66.40 43641.49 88888.00 2010-09-29 10:37:49.000 272 30766.94 66.39 43641.48 88888.00 2010-09-29 10:37:50.000 272 30766.91 66.36 43641.49 53390.38 2010-09-29 10:37:51.000 272 30766.93 66.32 43641.52 88888.00 2010-09-29 10:37:52.000 272 30766.95 66.29 43641.54 88888.00 2010-09-29 10:37:53.000 272 30766.94 66.29 43641.48 88888.00 2010-09-29 10:37:54.000 272 30766.89 66.31 43641.49 88888.00 2010-09-29 10:37:55.000 272 30766.81 66.25 43641.61 53390.38 2010-09-29 10:37:56.000 272 30766.83 66.26 43641.62 88888.00 2010-09-29 10:37:57.000 272 30766.84 66.31 43641.56 88888.00 2010-09-29 10:37:58.000 272 30766.87 66.31 43641.52 88888.00 2010-09-29 10:37:59.000 272 30766.87 66.34 43641.49 88888.00 2010-09-29 10:38:00.000 272 30766.93 66.38 43641.44 53390.41 2010-09-29 10:38:01.000 272 30766.97 66.42 43641.39 88888.00 2010-09-29 10:38:02.000 272 30766.94 66.36 43641.37 88888.00 2010-09-29 10:38:03.000 272 30766.92 66.36 43641.40 88888.00 2010-09-29 10:38:04.000 272 30766.95 66.32 43641.45 88888.00 2010-09-29 10:38:05.000 272 30766.96 66.31 43641.45 53390.35 2010-09-29 10:38:06.000 272 30766.93 66.30 43641.41 88888.00 2010-09-29 10:38:07.000 272 30766.90 66.30 43641.46 88888.00 2010-09-29 10:38:08.000 272 30766.90 66.32 43641.49 88888.00 2010-09-29 10:38:09.000 272 30766.90 66.32 43641.55 88888.00 2010-09-29 10:38:10.000 272 30766.90 66.30 43641.58 53390.38 2010-09-29 10:38:11.000 272 30766.93 66.28 43641.58 88888.00 2010-09-29 10:38:12.000 272 30766.92 66.23 43641.59 88888.00 2010-09-29 10:38:13.000 272 30766.93 66.24 43641.57 88888.00 2010-09-29 10:38:14.000 272 30766.91 66.21 43641.50 88888.00 2010-09-29 10:38:15.000 272 30766.91 66.30 43641.45 53390.38 2010-09-29 10:38:16.000 272 30766.91 66.30 43641.44 88888.00 2010-09-29 10:38:17.000 272 30766.90 66.30 43641.53 88888.00 2010-09-29 10:38:18.000 272 30766.86 66.25 43641.61 88888.00 2010-09-29 10:38:19.000 272 30766.90 66.29 43641.63 88888.00 2010-09-29 10:38:20.000 272 30766.92 66.31 43641.52 53390.39 2010-09-29 10:38:21.000 272 30766.85 66.29 43641.48 88888.00 2010-09-29 10:38:22.000 272 30766.85 66.31 43641.50 88888.00 2010-09-29 10:38:23.000 272 30766.87 66.32 43641.48 88888.00 2010-09-29 10:38:24.000 272 30766.88 66.32 43641.50 88888.00 2010-09-29 10:38:25.000 272 30766.86 66.32 43641.50 53390.35 2010-09-29 10:38:26.000 272 30766.81 66.31 43641.52 88888.00 2010-09-29 10:38:27.000 272 30766.82 66.28 43641.51 88888.00 2010-09-29 10:38:28.000 272 30766.83 66.29 43641.49 88888.00 2010-09-29 10:38:29.000 272 30766.84 66.30 43641.46 88888.00 2010-09-29 10:38:30.000 272 30766.84 66.32 43641.46 53390.34 2010-09-29 10:38:31.000 272 30766.85 66.30 43641.46 88888.00 2010-09-29 10:38:32.000 272 30766.87 66.30 43641.50 88888.00 2010-09-29 10:38:33.000 272 30766.86 66.28 43641.53 88888.00 2010-09-29 10:38:34.000 272 30766.85 66.27 43641.51 88888.00 2010-09-29 10:38:35.000 272 30766.83 66.25 43641.52 53390.29 2010-09-29 10:38:36.000 272 30766.80 66.25 43641.54 88888.00 2010-09-29 10:38:37.000 272 30766.78 66.27 43641.54 88888.00 2010-09-29 10:38:38.000 272 30766.81 66.26 43641.52 88888.00 2010-09-29 10:38:39.000 272 30766.81 66.23 43641.48 88888.00 2010-09-29 10:38:40.000 272 30766.79 66.23 43641.51 53390.25 2010-09-29 10:38:41.000 272 30766.78 66.22 43641.50 88888.00 2010-09-29 10:38:42.000 272 30766.77 66.25 43641.50 88888.00 2010-09-29 10:38:43.000 272 30766.78 66.24 43641.50 88888.00 2010-09-29 10:38:44.000 272 30766.77 66.22 43641.51 88888.00 2010-09-29 10:38:45.000 272 30766.75 66.26 43641.54 53390.24 2010-09-29 10:38:46.000 272 30766.74 66.26 43641.54 88888.00 2010-09-29 10:38:47.000 272 30766.75 66.24 43641.52 88888.00 2010-09-29 10:38:48.000 272 30766.75 66.23 43641.53 88888.00 2010-09-29 10:38:49.000 272 30766.70 66.21 43641.53 88888.00 2010-09-29 10:38:50.000 272 30766.64 66.13 43641.61 53390.28 2010-09-29 10:38:51.000 272 30766.68 66.21 43641.67 88888.00 2010-09-29 10:38:52.000 272 30766.72 66.20 43641.59 88888.00 2010-09-29 10:38:53.000 272 30766.67 66.19 43641.52 88888.00 2010-09-29 10:38:54.000 272 30766.68 66.20 43641.46 88888.00 2010-09-29 10:38:55.000 272 30766.69 66.22 43641.50 53390.25 2010-09-29 10:38:56.000 272 30766.71 66.19 43641.51 88888.00 2010-09-29 10:38:57.000 272 30766.67 66.20 43641.54 88888.00 2010-09-29 10:38:58.000 272 30766.67 66.21 43641.48 88888.00 2010-09-29 10:38:59.000 272 30766.70 66.21 43641.45 88888.00 2010-09-29 10:39:00.000 272 30766.65 66.20 43641.46 53390.17 2010-09-29 10:39:01.000 272 30766.63 66.19 43641.50 88888.00 2010-09-29 10:39:02.000 272 30766.69 66.20 43641.50 88888.00 2010-09-29 10:39:03.000 272 30766.69 66.21 43641.45 88888.00 2010-09-29 10:39:04.000 272 30766.68 66.23 43641.47 88888.00 2010-09-29 10:39:05.000 272 30766.65 66.18 43641.50 53390.15 2010-09-29 10:39:06.000 272 30766.66 66.17 43641.56 88888.00 2010-09-29 10:39:07.000 272 30766.66 66.20 43641.51 88888.00 2010-09-29 10:39:08.000 272 30766.64 66.21 43641.56 88888.00 2010-09-29 10:39:09.000 272 30766.65 66.24 43641.58 88888.00 2010-09-29 10:39:10.000 272 30766.64 66.23 43641.55 53390.16 2010-09-29 10:39:11.000 272 30766.61 66.21 43641.53 88888.00 2010-09-29 10:39:12.000 272 30766.62 66.19 43641.48 88888.00 2010-09-29 10:39:13.000 272 30766.62 66.18 43641.48 88888.00 2010-09-29 10:39:14.000 272 30766.64 66.19 43641.50 88888.00 2010-09-29 10:39:15.000 272 30766.63 66.17 43641.45 53390.17 2010-09-29 10:39:16.000 272 30766.60 66.22 43641.42 88888.00 2010-09-29 10:39:17.000 272 30766.62 66.20 43641.42 88888.00 2010-09-29 10:39:18.000 272 30766.62 66.20 43641.46 88888.00 2010-09-29 10:39:19.000 272 30766.60 66.21 43641.47 88888.00 2010-09-29 10:39:20.000 272 30766.62 66.20 43641.45 53390.15 2010-09-29 10:39:21.000 272 30766.61 66.17 43641.41 88888.00 2010-09-29 10:39:22.000 272 30766.58 66.16 43641.44 88888.00 2010-09-29 10:39:23.000 272 30766.63 66.20 43641.42 88888.00 2010-09-29 10:39:24.000 272 30766.65 66.22 43641.40 88888.00 2010-09-29 10:39:25.000 272 30766.71 66.26 43641.43 53390.17 2010-09-29 10:39:26.000 272 30766.66 66.21 43641.42 88888.00 2010-09-29 10:39:27.000 272 30766.59 66.19 43641.48 88888.00 2010-09-29 10:39:28.000 272 30766.59 66.18 43641.49 88888.00 2010-09-29 10:39:29.000 272 30766.55 66.17 43641.47 88888.00 2010-09-29 10:39:30.000 272 30766.58 66.16 43641.44 53390.16 2010-09-29 10:39:31.000 272 30766.59 66.16 43641.44 88888.00 2010-09-29 10:39:32.000 272 30766.55 66.14 43641.41 88888.00 2010-09-29 10:39:33.000 272 30766.59 66.18 43641.41 88888.00 2010-09-29 10:39:34.000 272 30766.61 66.13 43641.39 88888.00 2010-09-29 10:39:35.000 272 30766.63 66.14 43641.41 53390.18 2010-09-29 10:39:36.000 272 30766.60 66.13 43641.40 88888.00 2010-09-29 10:39:37.000 272 30766.61 66.17 43641.40 88888.00 2010-09-29 10:39:38.000 272 30766.63 66.20 43641.49 88888.00 2010-09-29 10:39:39.000 272 30766.60 66.15 43641.51 88888.00 2010-09-29 10:39:40.000 272 30766.56 66.12 43641.48 53390.15 2010-09-29 10:39:41.000 272 30766.55 66.17 43641.45 88888.00 2010-09-29 10:39:42.000 272 30766.54 66.17 43641.38 88888.00 2010-09-29 10:39:43.000 272 30766.56 66.11 43641.38 88888.00 2010-09-29 10:39:44.000 272 30766.58 66.11 43641.40 88888.00 2010-09-29 10:39:45.000 272 30766.57 66.14 43641.42 53390.15 2010-09-29 10:39:46.000 272 30766.56 66.18 43641.43 88888.00 2010-09-29 10:39:47.000 272 30766.58 66.18 43641.43 88888.00 2010-09-29 10:39:48.000 272 30766.57 66.18 43641.42 88888.00 2010-09-29 10:39:49.000 272 30766.60 66.19 43641.47 88888.00 2010-09-29 10:39:50.000 272 30766.62 66.20 43641.45 53390.16 2010-09-29 10:39:51.000 272 30766.61 66.20 43641.43 88888.00 2010-09-29 10:39:52.000 272 30766.60 66.16 43641.40 88888.00 2010-09-29 10:39:53.000 272 30766.61 66.18 43641.44 88888.00 2010-09-29 10:39:54.000 272 30766.62 66.16 43641.40 88888.00 2010-09-29 10:39:55.000 272 30766.63 66.17 43641.40 53390.17 2010-09-29 10:39:56.000 272 30766.63 66.19 43641.45 88888.00 2010-09-29 10:39:57.000 272 30766.59 66.19 43641.50 88888.00 2010-09-29 10:39:58.000 272 30766.63 66.21 43641.52 88888.00 2010-09-29 10:39:59.000 272 30766.63 66.22 43641.47 88888.00 2010-09-29 10:40:00.000 272 30766.60 66.19 43641.49 53390.17 2010-09-29 10:40:01.000 272 30766.61 66.18 43641.53 88888.00 2010-09-29 10:40:02.000 272 30766.61 66.17 43641.52 88888.00 2010-09-29 10:40:03.000 272 30766.57 66.17 43641.46 88888.00 2010-09-29 10:40:04.000 272 30766.61 66.16 43641.47 88888.00 2010-09-29 10:40:05.000 272 30766.63 66.15 43641.50 53390.16 2010-09-29 10:40:06.000 272 30766.63 66.15 43641.46 88888.00 2010-09-29 10:40:07.000 272 30766.63 66.14 43641.47 88888.00 2010-09-29 10:40:08.000 272 30766.61 66.19 43641.51 88888.00 2010-09-29 10:40:09.000 272 30766.62 66.17 43641.49 88888.00 2010-09-29 10:40:10.000 272 30766.63 66.13 43641.46 53390.17 2010-09-29 10:40:11.000 272 30766.66 66.15 43641.45 88888.00 2010-09-29 10:40:12.000 272 30766.66 66.14 43641.44 88888.00 2010-09-29 10:40:13.000 272 30766.61 66.12 43641.43 88888.00 2010-09-29 10:40:14.000 272 30766.61 66.14 43641.46 88888.00 2010-09-29 10:40:15.000 272 30766.60 66.17 43641.44 53390.14 2010-09-29 10:40:16.000 272 30766.60 66.19 43641.47 88888.00 2010-09-29 10:40:17.000 272 30766.62 66.15 43641.47 88888.00 2010-09-29 10:40:18.000 272 30766.63 66.18 43641.49 88888.00 2010-09-29 10:40:19.000 272 30766.64 66.17 43641.46 88888.00 2010-09-29 10:40:20.000 272 30766.61 66.16 43641.50 53390.14 2010-09-29 10:40:21.000 272 30766.62 66.11 43641.49 88888.00 2010-09-29 10:40:22.000 272 30766.64 66.10 43641.46 88888.00 2010-09-29 10:40:23.000 272 30766.64 66.15 43641.48 88888.00 2010-09-29 10:40:24.000 272 30766.62 66.14 43641.47 88888.00 2010-09-29 10:40:25.000 272 30766.61 66.15 43641.52 53390.12 2010-09-29 10:40:26.000 272 30766.57 66.14 43641.53 88888.00 2010-09-29 10:40:27.000 272 30766.60 66.15 43641.55 88888.00 2010-09-29 10:40:28.000 272 30766.63 66.18 43641.51 88888.00 2010-09-29 10:40:29.000 272 30766.62 66.17 43641.45 88888.00 2010-09-29 10:40:30.000 272 30766.62 66.11 43641.51 53390.10 2010-09-29 10:40:31.000 272 30766.62 66.13 43641.57 88888.00 2010-09-29 10:40:32.000 272 30766.64 66.11 43641.56 88888.00 2010-09-29 10:40:33.000 272 30766.60 66.11 43641.52 88888.00 2010-09-29 10:40:34.000 272 30766.56 66.13 43641.49 88888.00 2010-09-29 10:40:35.000 272 30766.61 66.09 43641.46 53390.12 2010-09-29 10:40:36.000 272 30766.62 66.07 43641.50 88888.00 2010-09-29 10:40:37.000 272 30766.60 66.08 43641.51 88888.00 2010-09-29 10:40:38.000 272 30766.61 66.11 43641.50 88888.00 2010-09-29 10:40:39.000 272 30766.57 66.10 43641.49 88888.00 2010-09-29 10:40:40.000 272 30766.55 66.08 43641.54 53390.10 2010-09-29 10:40:41.000 272 30766.57 66.06 43641.53 88888.00 2010-09-29 10:40:42.000 272 30766.59 66.12 43641.53 88888.00 2010-09-29 10:40:43.000 272 30766.61 66.11 43641.51 88888.00 2010-09-29 10:40:44.000 272 30766.58 66.07 43641.52 88888.00 2010-09-29 10:40:45.000 272 30766.58 66.07 43641.53 53390.12 2010-09-29 10:40:46.000 272 30766.61 66.09 43641.51 88888.00 2010-09-29 10:40:47.000 272 30766.61 66.09 43641.51 88888.00 2010-09-29 10:40:48.000 272 30766.61 66.05 43641.50 88888.00 2010-09-29 10:40:49.000 272 30766.64 66.05 43641.51 88888.00 2010-09-29 10:40:50.000 272 30766.62 66.06 43641.50 53390.14 2010-09-29 10:40:51.000 272 30766.62 66.01 43641.47 88888.00 2010-09-29 10:40:52.000 272 30766.58 66.03 43641.48 88888.00 2010-09-29 10:40:53.000 272 30766.58 66.03 43641.52 88888.00 2010-09-29 10:40:54.000 272 30766.62 66.07 43641.51 88888.00 2010-09-29 10:40:55.000 272 30766.60 66.07 43641.45 53390.10 2010-09-29 10:40:56.000 272 30766.59 66.07 43641.43 88888.00 2010-09-29 10:40:57.000 272 30766.57 66.06 43641.44 88888.00 2010-09-29 10:40:58.000 272 30766.57 66.05 43641.44 88888.00 2010-09-29 10:40:59.000 272 30766.55 66.04 43641.44 88888.00 2010-09-29 10:41:00.000 272 30766.54 65.99 43641.43 53390.07 2010-09-29 10:41:01.000 272 30766.51 66.03 43641.46 88888.00 2010-09-29 10:41:02.000 272 30766.56 66.11 43641.37 88888.00 2010-09-29 10:41:03.000 272 30766.60 66.07 43641.26 88888.00 2010-09-29 10:41:04.000 272 30766.51 66.00 43641.36 88888.00 2010-09-29 10:41:05.000 272 30766.53 66.03 43641.43 53390.03 2010-09-29 10:41:06.000 272 30766.55 66.05 43641.45 88888.00 2010-09-29 10:41:07.000 272 30766.54 66.10 43641.47 88888.00 2010-09-29 10:41:08.000 272 30766.54 66.08 43641.46 88888.00 2010-09-29 10:41:09.000 272 30766.56 66.08 43641.50 88888.00 2010-09-29 10:41:10.000 272 30766.53 66.07 43641.50 53390.09 2010-09-29 10:41:11.000 272 30766.52 66.08 43641.52 88888.00 2010-09-29 10:41:12.000 272 30766.53 66.09 43641.52 88888.00 2010-09-29 10:41:13.000 272 30766.54 66.06 43641.53 88888.00 2010-09-29 10:41:14.000 272 30766.52 66.04 43641.47 88888.00 2010-09-29 10:41:15.000 272 30766.54 66.04 43641.45 53390.07 2010-09-29 10:41:16.000 272 30766.52 66.02 43641.44 88888.00 2010-09-29 10:41:17.000 272 30766.55 66.00 43641.46 88888.00 2010-09-29 10:41:18.000 272 30766.58 66.03 43641.49 88888.00 2010-09-29 10:41:19.000 272 30766.61 66.12 43641.48 88888.00 2010-09-29 10:41:20.000 272 30766.65 66.22 43641.39 53390.06 2010-09-29 10:41:21.000 272 30766.59 66.13 43641.42 88888.00 2010-09-29 10:41:22.000 272 30766.58 66.10 43641.44 88888.00 2010-09-29 10:41:23.000 272 30766.56 66.06 43641.47 88888.00 2010-09-29 10:41:24.000 272 30766.54 66.04 43641.46 88888.00 2010-09-29 10:41:25.000 272 30766.53 66.05 43641.51 53390.02 2010-09-29 10:41:26.000 272 30766.55 66.07 43641.48 88888.00 2010-09-29 10:41:27.000 272 30766.57 66.06 43641.43 88888.00 2010-09-29 10:41:28.000 272 30766.55 66.05 43641.46 88888.00 2010-09-29 10:41:29.000 272 30766.56 66.05 43641.47 88888.00 2010-09-29 10:41:30.000 272 30766.56 66.08 43641.48 53390.05 2010-09-29 10:41:31.000 272 30766.53 66.07 43641.43 88888.00 2010-09-29 10:41:32.000 272 30766.53 66.09 43641.44 88888.00 2010-09-29 10:41:33.000 272 30766.54 66.03 43641.44 88888.00 2010-09-29 10:41:34.000 272 30766.51 65.96 43641.48 88888.00 2010-09-29 10:41:35.000 272 30766.51 66.09 43641.46 53390.04 2010-09-29 10:41:36.000 272 30766.51 66.07 43641.43 88888.00 2010-09-29 10:41:37.000 272 30766.52 66.06 43641.47 88888.00 2010-09-29 10:41:38.000 272 30766.49 66.08 43641.45 88888.00 2010-09-29 10:41:39.000 272 30766.48 66.06 43641.42 88888.00 2010-09-29 10:41:40.000 272 30766.47 66.05 43641.36 53390.04 2010-09-29 10:41:41.000 272 30766.45 66.04 43641.38 88888.00 2010-09-29 10:41:42.000 272 30766.48 66.04 43641.38 88888.00 2010-09-29 10:41:43.000 272 30766.46 66.03 43641.36 88888.00 2010-09-29 10:41:44.000 272 30766.46 66.03 43641.37 88888.00 2010-09-29 10:41:45.000 272 30766.44 66.05 43641.35 53390.00 2010-09-29 10:41:46.000 272 30766.40 65.99 43641.42 88888.00 2010-09-29 10:41:47.000 272 30766.44 66.05 43641.47 88888.00 2010-09-29 10:41:48.000 272 30766.46 66.08 43641.44 88888.00 2010-09-29 10:41:49.000 272 30766.49 66.13 43641.42 88888.00 2010-09-29 10:41:50.000 272 30766.45 66.14 43641.40 53390.07 2010-09-29 10:41:51.000 272 30766.43 66.11 43641.38 88888.00 2010-09-29 10:41:52.000 272 30766.45 66.12 43641.38 88888.00 2010-09-29 10:41:53.000 272 30766.48 66.14 43641.36 88888.00 2010-09-29 10:41:54.000 272 30766.50 66.10 43641.36 88888.00 2010-09-29 10:41:55.000 272 30766.46 66.07 43641.44 53389.99 2010-09-29 10:41:56.000 272 30766.47 66.10 43641.42 88888.00 2010-09-29 10:41:57.000 272 30766.46 66.13 43641.42 88888.00 2010-09-29 10:41:58.000 272 30766.46 66.10 43641.42 88888.00 2010-09-29 10:41:59.000 272 30766.45 66.07 43641.43 88888.00 2010-09-29 10:42:00.000 272 30766.45 66.09 43641.40 53389.96 2010-09-29 10:42:01.000 272 30766.44 66.12 43641.38 88888.00 2010-09-29 10:42:02.000 272 30766.42 66.07 43641.34 88888.00 2010-09-29 10:42:03.000 272 30766.40 66.13 43641.39 88888.00 2010-09-29 10:42:04.000 272 30766.39 66.14 43641.40 88888.00 2010-09-29 10:42:05.000 272 30766.41 66.13 43641.42 53389.95 2010-09-29 10:42:06.000 272 30766.38 66.09 43641.40 88888.00 2010-09-29 10:42:07.000 272 30766.36 66.11 43641.41 88888.00 2010-09-29 10:42:08.000 272 30766.36 66.15 43641.39 88888.00 2010-09-29 10:42:09.000 272 30766.38 66.13 43641.35 88888.00 2010-09-29 10:42:10.000 272 30766.42 66.07 43641.28 53389.93 2010-09-29 10:42:11.000 272 30766.39 66.12 43641.25 88888.00 2010-09-29 10:42:12.000 272 30766.33 66.14 43641.36 88888.00 2010-09-29 10:42:13.000 272 30766.35 66.15 43641.38 88888.00 2010-09-29 10:42:14.000 272 30766.37 66.12 43641.37 88888.00 2010-09-29 10:42:15.000 272 30766.36 66.17 43641.39 53389.86 2010-09-29 10:42:16.000 272 30766.33 66.19 43641.39 88888.00 2010-09-29 10:42:17.000 272 30766.30 66.15 43641.40 88888.00 2010-09-29 10:42:18.000 272 30766.33 66.18 43641.42 88888.00 2010-09-29 10:42:19.000 272 30766.37 66.16 43641.36 88888.00 2010-09-29 10:42:20.000 272 30766.38 66.16 43641.37 53389.87 2010-09-29 10:42:21.000 272 30766.32 66.18 43641.32 88888.00 2010-09-29 10:42:22.000 272 30766.31 66.16 43641.35 88888.00 2010-09-29 10:42:23.000 272 30766.30 66.16 43641.35 88888.00 2010-09-29 10:42:24.000 272 30766.30 66.14 43641.35 88888.00 2010-09-29 10:42:25.000 272 30766.30 66.15 43641.30 53389.86 2010-09-29 10:42:26.000 272 30766.31 66.15 43641.27 88888.00 2010-09-29 10:42:27.000 272 30766.34 66.16 43641.24 88888.00 2010-09-29 10:42:28.000 272 30766.32 66.16 43641.24 88888.00 2010-09-29 10:42:29.000 272 30766.29 66.16 43641.26 88888.00 2010-09-29 10:42:30.000 272 30766.28 66.16 43641.29 53389.84 2010-09-29 10:42:31.000 272 30766.30 66.17 43641.35 88888.00 2010-09-29 10:42:32.000 272 30766.27 66.12 43641.33 88888.00 2010-09-29 10:42:33.000 272 30766.30 66.17 43641.32 88888.00 2010-09-29 10:42:34.000 272 30766.28 66.17 43641.27 88888.00 2010-09-29 10:42:35.000 272 30766.26 66.14 43641.29 53389.85 2010-09-29 10:42:36.000 272 30766.20 66.12 43641.33 88888.00 2010-09-29 10:42:37.000 272 30766.08 66.06 43641.47 88888.00 2010-09-29 10:42:38.000 272 30766.28 66.17 43641.36 88888.00 2010-09-29 10:42:39.000 272 30766.24 66.13 43641.26 88888.00 2010-09-29 10:42:40.000 272 30766.21 66.17 43641.29 53389.91 2010-09-29 10:42:41.000 272 30766.20 66.14 43641.30 88888.00 2010-09-29 10:42:42.000 272 30766.21 66.16 43641.32 88888.00 2010-09-29 10:42:43.000 272 30766.21 66.20 43641.31 88888.00 2010-09-29 10:42:44.000 272 30766.21 66.21 43641.26 88888.00 2010-09-29 10:42:45.000 272 30766.21 66.18 43641.24 53389.80 2010-09-29 10:42:46.000 272 30766.20 66.19 43641.24 88888.00 2010-09-29 10:42:47.000 272 30766.19 66.20 43641.26 88888.00 2010-09-29 10:42:48.000 272 30766.18 66.20 43641.30 88888.00 2010-09-29 10:42:49.000 272 30766.18 66.22 43641.32 88888.00 2010-09-29 10:42:50.000 272 30766.15 66.22 43641.29 53389.76 2010-09-29 10:42:51.000 272 30766.16 66.23 43641.31 88888.00 2010-09-29 10:42:52.000 272 30766.16 66.25 43641.33 88888.00 2010-09-29 10:42:53.000 272 30766.17 66.24 43641.35 88888.00 2010-09-29 10:42:54.000 272 30766.13 66.21 43641.35 88888.00 2010-09-29 10:42:55.000 272 30766.15 66.25 43641.30 53389.72 2010-09-29 10:42:56.000 272 30766.15 66.26 43641.29 88888.00 2010-09-29 10:42:57.000 272 30766.14 66.30 43641.32 88888.00 2010-09-29 10:42:58.000 272 30766.12 66.31 43641.32 88888.00 2010-09-29 10:42:59.000 272 30766.09 66.26 43641.28 88888.00 2010-09-29 10:43:00.000 272 30766.08 66.24 43641.27 53389.72 2010-09-29 10:43:01.000 272 30766.08 66.24 43641.27 88888.00 2010-09-29 10:43:02.000 272 30766.09 66.22 43641.29 88888.00 2010-09-29 10:43:03.000 272 30766.09 66.22 43641.25 88888.00 2010-09-29 10:43:04.000 272 30766.07 66.21 43641.24 88888.00 2010-09-29 10:43:05.000 272 30766.04 66.20 43641.24 53389.70 2010-09-29 10:43:06.000 272 30766.05 66.20 43641.25 88888.00 2010-09-29 10:43:07.000 272 30766.04 66.14 43641.25 88888.00 2010-09-29 10:43:08.000 272 30766.05 66.16 43641.26 88888.00 2010-09-29 10:43:09.000 272 30766.05 66.19 43641.29 88888.00 2010-09-29 10:43:10.000 272 30766.03 66.17 43641.30 53389.66 2010-09-29 10:43:11.000 272 30766.03 66.15 43641.26 88888.00 2010-09-29 10:43:12.000 272 30766.02 66.13 43641.24 88888.00 2010-09-29 10:43:13.000 272 30765.99 66.14 43641.25 88888.00 2010-09-29 10:43:14.000 272 30766.01 66.16 43641.26 88888.00 2010-09-29 10:43:15.000 272 30765.97 66.16 43641.26 53389.66 2010-09-29 10:43:16.000 272 30766.00 66.15 43641.26 88888.00 2010-09-29 10:43:17.000 272 30766.00 66.14 43641.31 88888.00 2010-09-29 10:43:18.000 272 30766.01 66.13 43641.24 88888.00 2010-09-29 10:43:19.000 272 30766.02 66.14 43641.25 88888.00 2010-09-29 10:43:20.000 272 30766.04 66.14 43641.28 53389.67 2010-09-29 10:43:21.000 272 30766.02 66.16 43641.29 88888.00 2010-09-29 10:43:22.000 272 30766.00 66.15 43641.29 88888.00 2010-09-29 10:43:23.000 272 30765.98 66.15 43641.30 88888.00 2010-09-29 10:43:24.000 272 30765.97 66.16 43641.30 88888.00 2010-09-29 10:43:25.000 272 30765.97 66.14 43641.24 53389.65 2010-09-29 10:43:26.000 272 30765.98 66.10 43641.24 88888.00 2010-09-29 10:43:27.000 272 30766.03 66.13 43641.22 88888.00 2010-09-29 10:43:28.000 272 30766.02 66.13 43641.22 88888.00 2010-09-29 10:43:29.000 272 30765.99 66.13 43641.24 88888.00 2010-09-29 10:43:30.000 272 30765.99 66.14 43641.27 53389.65 2010-09-29 10:43:31.000 272 30766.02 66.12 43641.22 88888.00 2010-09-29 10:43:32.000 272 30766.03 66.11 43641.25 88888.00 2010-09-29 10:43:33.000 272 30766.03 66.11 43641.31 88888.00 2010-09-29 10:43:34.000 272 30765.98 66.12 43641.28 88888.00 2010-09-29 10:43:35.000 272 30765.98 66.14 43641.24 53389.66 2010-09-29 10:43:36.000 272 30766.01 66.14 43641.23 88888.00 2010-09-29 10:43:37.000 272 30766.02 66.11 43641.22 88888.00 2010-09-29 10:43:38.000 272 30766.03 66.10 43641.21 88888.00 2010-09-29 10:43:39.000 272 30766.02 66.07 43641.19 88888.00 2010-09-29 10:43:40.000 272 30766.00 66.12 43641.22 53389.67 2010-09-29 10:43:41.000 272 30766.02 66.15 43641.22 88888.00 2010-09-29 10:43:42.000 272 30766.02 66.14 43641.22 88888.00 2010-09-29 10:43:43.000 272 30766.01 66.07 43641.24 88888.00 2010-09-29 10:43:44.000 272 30766.03 66.13 43641.13 88888.00 2010-09-29 10:43:45.000 272 30766.05 66.14 43641.07 53389.63 2010-09-29 10:43:46.000 272 30766.00 66.12 43641.18 88888.00 2010-09-29 10:43:47.000 272 30766.02 66.16 43641.23 88888.00 2010-09-29 10:43:48.000 272 30766.06 66.17 43641.21 88888.00 2010-09-29 10:43:49.000 272 30766.05 66.16 43641.20 88888.00 2010-09-29 10:43:50.000 272 30766.05 66.18 43641.20 53389.65 2010-09-29 10:43:51.000 272 30766.06 66.14 43641.23 88888.00 2010-09-29 10:43:52.000 272 30766.08 66.09 43641.20 88888.00 2010-09-29 10:43:53.000 272 30766.07 66.08 43641.24 88888.00 2010-09-29 10:43:54.000 272 30766.07 66.08 43641.26 88888.00 2010-09-29 10:43:55.000 272 30766.09 66.11 43641.24 53389.65 2010-09-29 10:43:56.000 272 30766.09 66.12 43641.23 88888.00 2010-09-29 10:43:57.000 272 30766.10 66.14 43641.27 88888.00 2010-09-29 10:43:58.000 272 30766.11 66.15 43641.27 88888.00 2010-09-29 10:43:59.000 272 30766.13 66.11 43641.24 88888.00 2010-09-29 10:44:00.000 272 30766.15 66.10 43641.24 53389.72 2010-09-29 10:44:01.000 272 30766.17 66.12 43641.25 88888.00 2010-09-29 10:44:02.000 272 30766.18 66.16 43641.29 88888.00 2010-09-29 10:44:03.000 272 30766.19 66.11 43641.23 88888.00 2010-09-29 10:44:04.000 272 30766.17 66.12 43641.19 88888.00 2010-09-29 10:44:05.000 272 30766.23 66.12 43641.24 53389.73 2010-09-29 10:44:06.000 272 30766.19 66.10 43641.26 88888.00 2010-09-29 10:44:07.000 272 30766.15 66.08 43641.29 88888.00 2010-09-29 10:44:08.000 272 30766.17 66.06 43641.32 88888.00 2010-09-29 10:44:09.000 272 30766.19 66.04 43641.32 88888.00 2010-09-29 10:44:10.000 272 30766.17 66.03 43641.31 53389.76 2010-09-29 10:44:11.000 272 30766.18 66.01 43641.36 88888.00 2010-09-29 10:44:12.000 272 30766.21 66.03 43641.35 88888.00 2010-09-29 10:44:13.000 272 30766.18 66.03 43641.37 88888.00 2010-09-29 10:44:14.000 272 30766.20 66.01 43641.40 88888.00 2010-09-29 10:44:15.000 272 30766.19 66.06 43641.36 53389.77 2010-09-29 10:44:16.000 272 30766.17 66.05 43641.29 88888.00 2010-09-29 10:44:17.000 272 30766.19 66.01 43641.31 88888.00 2010-09-29 10:44:18.000 272 30766.21 66.04 43641.32 88888.00 2010-09-29 10:44:19.000 272 30766.24 66.03 43641.31 88888.00 2010-09-29 10:44:20.000 272 30766.22 66.03 43641.28 53389.77 2010-09-29 10:44:21.000 272 30766.22 66.04 43641.30 88888.00 2010-09-29 10:44:22.000 272 30766.21 66.04 43641.31 88888.00 2010-09-29 10:44:23.000 272 30766.18 66.03 43641.34 88888.00 2010-09-29 10:44:24.000 272 30766.08 65.93 43641.45 88888.00 2010-09-29 10:44:25.000 272 30766.24 66.07 43641.34 53389.80 2010-09-29 10:44:26.000 272 30766.24 66.07 43641.28 88888.00 2010-09-29 10:44:27.000 272 30766.23 66.09 43641.30 88888.00 2010-09-29 10:44:28.000 272 30766.24 66.13 43641.35 88888.00 2010-09-29 10:44:29.000 272 30766.27 66.14 43641.37 88888.00 2010-09-29 10:44:30.000 272 30766.28 66.13 43641.36 53389.79 2010-09-29 10:44:31.000 272 30766.26 66.14 43641.33 88888.00 2010-09-29 10:44:32.000 272 30766.28 66.15 43641.34 88888.00 2010-09-29 10:44:33.000 272 30766.26 66.11 43641.29 88888.00 2010-09-29 10:44:34.000 272 30766.27 66.08 43641.28 88888.00 2010-09-29 10:44:35.000 272 30766.28 66.07 43641.29 53389.82 2010-09-29 10:44:36.000 272 30766.28 66.11 43641.31 88888.00 2010-09-29 10:44:37.000 272 30766.27 66.14 43641.36 88888.00 2010-09-29 10:44:38.000 272 30766.28 66.11 43641.32 88888.00 2010-09-29 10:44:39.000 272 30766.28 66.10 43641.33 88888.00 2010-09-29 10:44:40.000 272 30766.26 66.11 43641.29 53389.86 2010-09-29 10:44:41.000 272 30766.30 66.06 43641.25 88888.00 2010-09-29 10:44:42.000 272 30766.31 66.05 43641.26 88888.00 2010-09-29 10:44:43.000 272 30766.31 66.05 43641.31 88888.00 2010-09-29 10:44:44.000 272 30766.29 66.07 43641.31 88888.00 2010-09-29 10:44:45.000 272 30766.33 66.06 43641.29 53389.85 2010-09-29 10:44:46.000 272 30766.36 66.10 43641.24 88888.00 2010-09-29 10:44:47.000 272 30766.36 66.14 43641.22 88888.00 2010-09-29 10:44:48.000 272 30766.41 66.13 43641.25 88888.00 2010-09-29 10:44:49.000 272 30766.40 66.09 43641.31 88888.00 2010-09-29 10:44:50.000 272 30766.41 66.06 43641.32 53389.88 2010-09-29 10:44:51.000 272 30766.38 66.05 43641.32 88888.00 2010-09-29 10:44:52.000 272 30766.37 66.06 43641.29 88888.00 2010-09-29 10:44:53.000 272 30766.40 66.05 43641.32 88888.00 2010-09-29 10:44:54.000 272 30766.40 66.05 43641.35 88888.00 2010-09-29 10:44:55.000 272 30766.40 66.00 43641.30 53389.88 2010-09-29 10:44:56.000 272 30766.41 66.01 43641.33 88888.00 2010-09-29 10:44:57.000 272 30766.45 66.02 43641.31 88888.00 2010-09-29 10:44:58.000 272 30766.45 66.04 43641.31 88888.00 2010-09-29 10:44:59.000 272 30766.44 66.06 43641.32 88888.00 2010-09-29 10:45:00.000 272 30766.40 66.07 43641.30 53389.93 2010-09-29 10:45:01.000 272 30766.39 66.06 43641.28 88888.00 2010-09-29 10:45:02.000 272 30766.40 66.06 43641.31 88888.00 2010-09-29 10:45:03.000 272 30766.41 66.06 43641.29 88888.00 2010-09-29 10:45:04.000 272 30766.44 66.06 43641.30 88888.00 2010-09-29 10:45:05.000 272 30766.49 66.11 43641.25 53389.94 2010-09-29 10:45:06.000 272 30766.43 66.03 43641.27 88888.00 2010-09-29 10:45:07.000 272 30766.43 66.02 43641.32 88888.00 2010-09-29 10:45:08.000 272 30766.42 66.03 43641.36 88888.00 2010-09-29 10:45:09.000 272 30766.40 66.04 43641.37 88888.00 2010-09-29 10:45:10.000 272 30766.42 66.03 43641.32 53389.97 2010-09-29 10:45:11.000 272 30766.42 65.98 43641.30 88888.00 2010-09-29 10:45:12.000 272 30766.32 65.87 43641.38 88888.00 2010-09-29 10:45:13.000 272 30766.42 65.97 43641.31 88888.00 2010-09-29 10:45:14.000 272 30766.45 65.99 43641.25 88888.00 2010-09-29 10:45:15.000 272 30766.43 66.01 43641.29 53390.05 2010-09-29 10:45:16.000 272 30766.43 66.06 43641.27 88888.00 2010-09-29 10:45:17.000 272 30766.44 66.03 43641.27 88888.00 2010-09-29 10:45:18.000 272 30766.48 66.04 43641.29 88888.00 2010-09-29 10:45:19.000 272 30766.49 66.07 43641.24 88888.00 2010-09-29 10:45:20.000 272 30766.47 66.07 43641.23 53389.96 2010-09-29 10:45:21.000 272 30766.47 66.09 43641.29 88888.00 2010-09-29 10:45:22.000 272 30766.50 66.08 43641.33 88888.00 2010-09-29 10:45:23.000 272 30766.49 66.06 43641.38 88888.00 2010-09-29 10:45:24.000 272 30766.50 66.08 43641.38 88888.00 2010-09-29 10:45:25.000 272 30766.52 66.05 43641.38 53389.98 2010-09-29 10:45:26.000 272 30766.54 66.05 43641.39 88888.00 2010-09-29 10:45:27.000 272 30766.58 66.05 43641.43 88888.00 2010-09-29 10:45:28.000 272 30766.59 66.06 43641.38 88888.00 2010-09-29 10:45:29.000 272 30766.58 66.03 43641.39 88888.00 2010-09-29 10:45:30.000 272 30766.57 66.01 43641.37 53390.00 2010-09-29 10:45:31.000 272 30766.56 66.05 43641.37 88888.00 2010-09-29 10:45:32.000 272 30766.52 66.05 43641.34 88888.00 2010-09-29 10:45:33.000 272 30766.54 66.07 43641.35 88888.00 2010-09-29 10:45:34.000 272 30766.56 66.06 43641.33 88888.00 2010-09-29 10:45:35.000 272 30766.56 66.00 43641.38 53390.02 2010-09-29 10:45:36.000 272 30766.56 66.01 43641.37 88888.00 2010-09-29 10:45:37.000 272 30766.55 66.07 43641.39 88888.00 2010-09-29 10:45:38.000 272 30766.54 66.05 43641.36 88888.00 2010-09-29 10:45:39.000 272 30766.55 66.00 43641.37 88888.00 2010-09-29 10:45:40.000 272 30766.54 66.04 43641.39 53390.01 2010-09-29 10:45:41.000 272 30766.54 66.04 43641.35 88888.00 2010-09-29 10:45:42.000 272 30766.58 66.06 43641.35 88888.00 2010-09-29 10:45:43.000 272 30766.56 66.05 43641.37 88888.00 2010-09-29 10:45:44.000 272 30766.58 66.07 43641.39 88888.00 2010-09-29 10:45:45.000 272 30766.58 66.05 43641.35 53390.00 2010-09-29 10:45:46.000 272 30766.59 66.06 43641.35 88888.00 2010-09-29 10:45:47.000 272 30766.58 66.07 43641.38 88888.00 2010-09-29 10:45:48.000 272 30766.55 66.07 43641.32 88888.00 2010-09-29 10:45:49.000 272 30766.56 66.07 43641.33 88888.00 2010-09-29 10:45:50.000 272 30766.54 66.05 43641.35 53390.04 2010-09-29 10:45:51.000 272 30766.48 66.01 43641.38 88888.00 2010-09-29 10:45:52.000 272 30766.51 66.04 43641.41 88888.00 2010-09-29 10:45:53.000 272 30766.53 66.04 43641.41 88888.00 2010-09-29 10:45:54.000 272 30766.53 66.03 43641.40 88888.00 2010-09-29 10:45:55.000 272 30766.52 66.02 43641.39 53390.02 2010-09-29 10:45:56.000 272 30766.54 66.02 43641.35 88888.00 2010-09-29 10:45:57.000 272 30766.56 66.02 43641.34 88888.00 2010-09-29 10:45:58.000 272 30766.53 66.03 43641.37 88888.00 2010-09-29 10:45:59.000 272 30766.53 66.01 43641.39 88888.00 2010-09-29 10:46:00.000 272 30766.54 66.01 43641.36 53390.02 2010-09-29 10:46:01.000 272 30766.52 66.03 43641.35 88888.00 2010-09-29 10:46:02.000 272 30766.54 66.10 43641.28 88888.00 2010-09-29 10:46:03.000 272 30766.52 66.06 43641.26 88888.00 2010-09-29 10:46:04.000 272 30766.50 66.03 43641.35 88888.00 2010-09-29 10:46:05.000 272 30766.50 66.00 43641.40 53390.00 2010-09-29 10:46:06.000 272 30766.50 66.01 43641.36 88888.00 2010-09-29 10:46:07.000 272 30766.51 66.06 43641.39 88888.00 2010-09-29 10:46:08.000 272 30766.50 66.08 43641.41 88888.00 2010-09-29 10:46:09.000 272 30766.50 66.07 43641.43 88888.00 2010-09-29 10:46:10.000 272 30766.53 66.04 43641.40 53390.00 2010-09-29 10:46:11.000 272 30766.50 65.99 43641.40 88888.00 2010-09-29 10:46:12.000 272 30766.49 66.00 43641.41 88888.00 2010-09-29 10:46:13.000 272 30766.48 66.02 43641.40 88888.00 2010-09-29 10:46:14.000 272 30766.53 66.01 43641.43 88888.00 2010-09-29 10:46:15.000 272 30766.51 66.00 43641.43 53390.01 2010-09-29 10:46:16.000 272 30766.48 65.98 43641.40 88888.00 2010-09-29 10:46:17.000 272 30766.51 65.98 43641.33 88888.00 2010-09-29 10:46:18.000 272 30766.53 66.04 43641.34 88888.00 2010-09-29 10:46:19.000 272 30766.51 66.06 43641.31 88888.00 2010-09-29 10:46:20.000 272 30766.51 66.06 43641.32 53389.99 2010-09-29 10:46:21.000 272 30766.49 66.05 43641.34 88888.00 2010-09-29 10:46:22.000 272 30766.53 66.10 43641.35 88888.00 2010-09-29 10:46:23.000 272 30766.61 66.22 43641.23 88888.00 2010-09-29 10:46:24.000 272 30766.46 66.09 43641.35 88888.00 2010-09-29 10:46:25.000 272 30766.44 66.06 43641.48 53389.99 2010-09-29 10:46:26.000 272 30766.45 66.01 43641.48 88888.00 2010-09-29 10:46:27.000 272 30766.46 66.05 43641.49 88888.00 2010-09-29 10:46:28.000 272 30766.44 66.04 43641.43 88888.00 2010-09-29 10:46:29.000 272 30766.44 66.03 43641.39 88888.00 2010-09-29 10:46:30.000 272 30766.41 66.05 43641.42 53389.96 2010-09-29 10:46:31.000 272 30766.40 66.04 43641.38 88888.00 2010-09-29 10:46:32.000 272 30766.42 66.08 43641.40 88888.00 2010-09-29 10:46:33.000 272 30766.43 66.08 43641.41 88888.00 2010-09-29 10:46:34.000 272 30766.42 66.08 43641.40 88888.00 2010-09-29 10:46:35.000 272 30766.41 66.04 43641.36 53389.96 2010-09-29 10:46:36.000 272 30766.42 66.03 43641.33 88888.00 2010-09-29 10:46:37.000 272 30766.40 66.06 43641.35 88888.00 2010-09-29 10:46:38.000 272 30766.40 66.04 43641.36 88888.00 2010-09-29 10:46:39.000 272 30766.40 66.07 43641.37 88888.00 2010-09-29 10:46:40.000 272 30766.41 66.08 43641.40 53389.92 2010-09-29 10:46:41.000 272 30766.39 66.08 43641.37 88888.00 2010-09-29 10:46:42.000 272 30766.44 66.07 43641.36 88888.00 2010-09-29 10:46:43.000 272 30766.46 66.06 43641.37 88888.00 2010-09-29 10:46:44.000 272 30766.45 66.01 43641.38 88888.00 2010-09-29 10:46:45.000 272 30766.42 66.01 43641.37 53389.96 2010-09-29 10:46:46.000 272 30766.43 66.07 43641.35 88888.00 2010-09-29 10:46:47.000 272 30766.44 66.06 43641.35 88888.00 2010-09-29 10:46:48.000 272 30766.44 66.06 43641.36 88888.00 2010-09-29 10:46:49.000 272 30766.48 66.06 43641.35 88888.00 2010-09-29 10:46:50.000 272 30766.49 66.00 43641.37 53389.96 2010-09-29 10:46:51.000 272 30766.45 66.02 43641.39 88888.00 2010-09-29 10:46:52.000 272 30766.42 66.02 43641.36 88888.00 2010-09-29 10:46:53.000 272 30766.43 66.01 43641.37 88888.00 2010-09-29 10:46:54.000 272 30766.46 66.02 43641.40 88888.00 2010-09-29 10:46:55.000 272 30766.48 66.05 43641.41 53389.95 2010-09-29 10:46:56.000 272 30766.49 66.03 43641.40 88888.00 2010-09-29 10:46:57.000 272 30766.48 66.05 43641.38 88888.00 2010-09-29 10:46:58.000 272 30766.48 66.05 43641.36 88888.00 2010-09-29 10:46:59.000 272 30766.51 66.03 43641.38 88888.00 2010-09-29 10:47:00.000 272 30766.51 66.03 43641.40 53390.00 2010-09-29 10:47:01.000 272 30766.49 66.03 43641.40 88888.00 2010-09-29 10:47:02.000 272 30766.50 66.02 43641.39 88888.00 2010-09-29 10:47:03.000 272 30766.48 66.04 43641.37 88888.00 2010-09-29 10:47:04.000 272 30766.52 65.98 43641.32 88888.00 2010-09-29 10:47:05.000 272 30766.52 66.00 43641.28 53389.96 2010-09-29 10:47:06.000 272 30766.48 66.00 43641.27 88888.00 2010-09-29 10:47:07.000 272 30766.51 66.03 43641.26 88888.00 2010-09-29 10:47:08.000 272 30766.50 66.05 43641.29 88888.00 2010-09-29 10:47:09.000 272 30766.47 66.04 43641.30 88888.00 2010-09-29 10:47:10.000 272 30766.48 66.02 43641.32 53389.99 2010-09-29 10:47:11.000 272 30766.49 66.01 43641.30 88888.00 2010-09-29 10:47:12.000 272 30766.51 66.00 43641.34 88888.00 2010-09-29 10:47:13.000 272 30766.52 65.99 43641.36 88888.00 2010-09-29 10:47:14.000 272 30766.51 66.02 43641.36 88888.00 2010-09-29 10:47:15.000 272 30766.52 66.02 43641.33 53390.01 2010-09-29 10:47:16.000 272 30766.51 66.04 43641.34 88888.00 2010-09-29 10:47:17.000 272 30766.51 66.00 43641.34 88888.00 2010-09-29 10:47:18.000 272 30766.54 66.03 43641.39 88888.00 2010-09-29 10:47:19.000 272 30766.53 66.01 43641.41 88888.00 2010-09-29 10:47:20.000 272 30766.53 66.04 43641.40 53390.02 2010-09-29 10:47:21.000 272 30766.51 66.08 43641.43 88888.00 2010-09-29 10:47:22.000 272 30766.55 66.05 43641.42 88888.00 2010-09-29 10:47:23.000 272 30766.59 66.04 43641.39 88888.00 2010-09-29 10:47:24.000 272 30766.59 66.02 43641.39 88888.00 2010-09-29 10:47:25.000 272 30766.62 66.00 43641.34 53390.05 2010-09-29 10:47:26.000 272 30766.62 66.04 43641.37 88888.00 2010-09-29 10:47:27.000 272 30766.63 66.05 43641.34 88888.00 2010-09-29 10:47:28.000 272 30766.60 66.05 43641.36 88888.00 2010-09-29 10:47:29.000 272 30766.58 66.06 43641.39 88888.00 2010-09-29 10:47:30.000 272 30766.68 66.12 43641.30 53390.06 2010-09-29 10:47:31.000 272 30766.65 66.05 43641.19 88888.00 2010-09-29 10:47:32.000 272 30766.60 65.99 43641.29 88888.00 2010-09-29 10:47:33.000 272 30766.58 65.96 43641.31 88888.00 2010-09-29 10:47:34.000 272 30766.60 65.98 43641.41 88888.00 2010-09-29 10:47:35.000 272 30766.61 66.00 43641.46 53390.08 2010-09-29 10:47:36.000 272 30766.63 65.99 43641.40 88888.00 2010-09-29 10:47:37.000 272 30766.63 65.99 43641.36 88888.00 2010-09-29 10:47:38.000 272 30766.63 65.99 43641.28 88888.00 2010-09-29 10:47:39.000 272 30766.64 65.98 43641.25 88888.00 2010-09-29 10:47:40.000 272 30766.62 65.99 43641.27 53390.10 2010-09-29 10:47:41.000 272 30766.66 66.01 43641.30 88888.00 2010-09-29 10:47:42.000 272 30766.68 66.03 43641.35 88888.00 2010-09-29 10:47:43.000 272 30766.65 65.97 43641.35 88888.00 2010-09-29 10:47:44.000 272 30766.65 65.98 43641.28 88888.00 2010-09-29 10:47:45.000 272 30766.63 65.98 43641.34 53390.13 2010-09-29 10:47:46.000 272 30766.63 65.98 43641.36 88888.00 2010-09-29 10:47:47.000 272 30766.68 66.01 43641.36 88888.00 2010-09-29 10:47:48.000 272 30766.69 66.04 43641.40 88888.00 2010-09-29 10:47:49.000 272 30766.69 66.02 43641.38 88888.00 2010-09-29 10:47:50.000 272 30766.69 65.99 43641.38 53390.16 2010-09-29 10:47:51.000 272 30766.70 65.96 43641.36 88888.00 2010-09-29 10:47:52.000 272 30766.74 65.96 43641.36 88888.00 2010-09-29 10:47:53.000 272 30766.72 65.97 43641.37 88888.00 2010-09-29 10:47:54.000 272 30766.72 65.98 43641.35 88888.00 2010-09-29 10:47:55.000 272 30766.74 65.94 43641.33 53390.17 2010-09-29 10:47:56.000 272 30766.76 65.96 43641.37 88888.00 2010-09-29 10:47:57.000 272 30766.77 66.02 43641.37 88888.00 2010-09-29 10:47:58.000 272 30766.81 66.01 43641.36 88888.00 2010-09-29 10:47:59.000 272 30766.82 66.01 43641.41 88888.00 2010-09-29 10:48:00.000 272 30766.85 66.04 43641.35 53390.23 2010-09-29 10:48:01.000 272 30766.86 66.05 43641.27 88888.00 2010-09-29 10:48:02.000 272 30766.79 65.98 43641.36 88888.00 2010-09-29 10:48:03.000 272 30766.81 65.99 43641.40 88888.00 2010-09-29 10:48:04.000 272 30766.81 66.02 43641.42 88888.00 2010-09-29 10:48:05.000 272 30766.81 66.03 43641.40 53390.24 2010-09-29 10:48:06.000 272 30766.83 66.01 43641.42 88888.00 2010-09-29 10:48:07.000 272 30766.81 66.03 43641.40 88888.00 2010-09-29 10:48:08.000 272 30766.82 66.04 43641.40 88888.00 2010-09-29 10:48:09.000 272 30766.85 66.04 43641.39 88888.00 2010-09-29 10:48:10.000 272 30766.84 66.04 43641.41 53390.29 2010-09-29 10:48:11.000 272 30766.83 66.03 43641.42 88888.00 2010-09-29 10:48:12.000 272 30766.81 66.00 43641.39 88888.00 2010-09-29 10:48:13.000 272 30766.82 66.01 43641.38 88888.00 2010-09-29 10:48:14.000 272 30766.85 66.08 43641.40 88888.00 2010-09-29 10:48:15.000 272 30766.87 66.08 43641.42 53390.29 2010-09-29 10:48:16.000 272 30766.94 66.06 43641.41 88888.00 2010-09-29 10:48:17.000 272 30766.91 66.04 43641.40 88888.00 2010-09-29 10:48:18.000 272 30766.92 66.09 43641.37 88888.00 2010-09-29 10:48:19.000 272 30766.98 66.12 43641.37 88888.00 2010-09-29 10:48:20.000 272 30766.97 66.08 43641.39 53390.32 2010-09-29 10:48:21.000 272 30766.97 66.12 43641.36 88888.00 2010-09-29 10:48:22.000 272 30766.98 66.13 43641.36 88888.00 2010-09-29 10:48:23.000 272 30766.97 66.12 43641.35 88888.00 2010-09-29 10:48:24.000 272 30766.96 66.13 43641.30 88888.00 2010-09-29 10:48:25.000 272 30766.96 66.12 43641.32 53390.35 2010-09-29 10:48:26.000 272 30766.95 66.10 43641.33 88888.00 2010-09-29 10:48:27.000 272 30766.96 66.07 43641.36 88888.00 2010-09-29 10:48:28.000 272 30766.99 66.08 43641.33 88888.00 2010-09-29 10:48:29.000 272 30766.99 66.08 43641.32 88888.00 2010-09-29 10:48:30.000 272 30767.00 66.08 43641.35 53390.37 2010-09-29 10:48:31.000 272 30767.01 66.05 43641.38 88888.00 2010-09-29 10:48:32.000 272 30767.00 66.05 43641.39 88888.00 2010-09-29 10:48:33.000 272 30767.01 66.03 43641.40 88888.00 2010-09-29 10:48:34.000 272 30767.00 66.02 43641.34 88888.00 2010-09-29 10:48:35.000 272 30766.99 66.04 43641.35 53390.36 2010-09-29 10:48:36.000 272 30766.99 66.07 43641.40 88888.00 2010-09-29 10:48:37.000 272 30766.98 66.07 43641.36 88888.00 2010-09-29 10:48:38.000 272 30766.99 66.05 43641.36 88888.00 2010-09-29 10:48:39.000 272 30767.00 66.02 43641.32 88888.00 2010-09-29 10:48:40.000 272 30767.02 66.04 43641.35 53390.39 2010-09-29 10:48:41.000 272 30767.02 66.08 43641.35 88888.00 2010-09-29 10:48:42.000 272 30767.01 66.07 43641.39 88888.00 2010-09-29 10:48:43.000 272 30767.01 66.04 43641.33 88888.00 2010-09-29 10:48:44.000 272 30767.01 66.05 43641.36 88888.00 2010-09-29 10:48:45.000 272 30767.01 66.02 43641.34 53390.40 2010-09-29 10:48:46.000 272 30767.03 66.04 43641.36 88888.00 2010-09-29 10:48:47.000 272 30767.05 66.04 43641.33 88888.00 2010-09-29 10:48:48.000 272 30767.06 66.11 43641.30 88888.00 2010-09-29 10:48:49.000 272 30767.06 66.15 43641.26 88888.00 2010-09-29 10:48:50.000 272 30767.04 66.07 43641.26 53390.38 2010-09-29 10:48:51.000 272 30767.04 66.03 43641.27 88888.00 2010-09-29 10:48:52.000 272 30767.03 66.00 43641.24 88888.00 2010-09-29 10:48:53.000 272 30767.04 66.02 43641.24 88888.00 2010-09-29 10:48:54.000 272 30767.04 66.05 43641.26 88888.00 2010-09-29 10:48:55.000 272 30767.05 66.03 43641.26 53390.40 2010-09-29 10:48:56.000 272 30767.03 65.98 43641.26 88888.00 2010-09-29 10:48:57.000 272 30766.99 65.98 43641.36 88888.00 2010-09-29 10:48:58.000 272 30767.10 66.09 43641.29 88888.00 2010-09-29 10:48:59.000 272 30767.10 66.12 43641.24 88888.00 2010-09-29 10:49:00.000 272 30767.05 66.10 43641.23 53390.46 2010-09-29 10:49:01.000 272 30767.03 66.07 43641.22 88888.00 2010-09-29 10:49:02.000 272 30767.00 66.08 43641.28 88888.00 2010-09-29 10:49:03.000 272 30767.01 66.08 43641.28 88888.00 2010-09-29 10:49:04.000 272 30767.03 66.05 43641.22 88888.00 2010-09-29 10:49:05.000 272 30767.06 66.06 43641.21 53390.40 2010-09-29 10:49:06.000 272 30767.06 66.10 43641.26 88888.00 2010-09-29 10:49:07.000 272 30767.02 66.13 43641.29 88888.00 2010-09-29 10:49:08.000 272 30767.02 66.11 43641.32 88888.00 2010-09-29 10:49:09.000 272 30767.04 66.08 43641.28 88888.00 2010-09-29 10:49:10.000 272 30767.04 66.11 43641.29 53390.41 2010-09-29 10:49:11.000 272 30767.04 66.11 43641.28 88888.00 2010-09-29 10:49:12.000 272 30767.04 66.09 43641.27 88888.00 2010-09-29 10:49:13.000 272 30767.07 66.05 43641.29 88888.00 2010-09-29 10:49:14.000 272 30767.11 66.09 43641.27 88888.00 2010-09-29 10:49:15.000 272 30767.12 66.13 43641.26 53390.40 2010-09-29 10:49:16.000 272 30767.06 66.10 43641.26 88888.00 2010-09-29 10:49:17.000 272 30767.07 66.09 43641.33 88888.00 2010-09-29 10:49:18.000 272 30767.11 66.13 43641.34 88888.00 2010-09-29 10:49:19.000 272 30767.12 66.12 43641.35 88888.00 2010-09-29 10:49:20.000 272 30767.11 66.13 43641.39 53390.41 2010-09-29 10:49:21.000 272 30767.08 66.11 43641.36 88888.00 2010-09-29 10:49:22.000 272 30767.05 66.09 43641.30 88888.00 2010-09-29 10:49:23.000 272 30767.05 66.12 43641.31 88888.00 2010-09-29 10:49:24.000 272 30767.02 66.13 43641.27 88888.00 2010-09-29 10:49:25.000 272 30767.03 66.11 43641.23 53390.40 2010-09-29 10:49:26.000 272 30767.08 66.11 43641.24 88888.00 2010-09-29 10:49:27.000 272 30767.08 66.12 43641.24 88888.00 2010-09-29 10:49:28.000 272 30767.05 66.08 43641.24 88888.00 2010-09-29 10:49:29.000 272 30767.07 66.09 43641.27 88888.00 2010-09-29 10:49:30.000 272 30767.06 66.15 43641.25 53390.41 2010-09-29 10:49:31.000 272 30767.06 66.14 43641.24 88888.00 2010-09-29 10:49:32.000 272 30767.08 66.14 43641.26 88888.00 2010-09-29 10:49:33.000 272 30767.08 66.15 43641.29 88888.00 2010-09-29 10:49:34.000 272 30767.04 66.16 43641.29 88888.00 2010-09-29 10:49:35.000 272 30767.07 66.14 43641.24 53390.39 2010-09-29 10:49:36.000 272 30767.07 66.12 43641.25 88888.00 2010-09-29 10:49:37.000 272 30767.08 66.18 43641.29 88888.00 2010-09-29 10:49:38.000 272 30767.05 66.20 43641.27 88888.00 2010-09-29 10:49:39.000 272 30767.06 66.16 43641.26 88888.00 2010-09-29 10:49:40.000 272 30767.06 66.12 43641.27 53390.39 2010-09-29 10:49:41.000 272 30767.06 66.15 43641.30 88888.00 2010-09-29 10:49:42.000 272 30767.03 66.15 43641.31 88888.00 2010-09-29 10:49:43.000 272 30767.05 66.15 43641.32 88888.00 2010-09-29 10:49:44.000 272 30767.06 66.14 43641.31 88888.00 2010-09-29 10:49:45.000 272 30767.05 66.14 43641.27 53390.38 2010-09-29 10:49:46.000 272 30767.07 66.11 43641.22 88888.00 2010-09-29 10:49:47.000 272 30767.06 66.11 43641.27 88888.00 2010-09-29 10:49:48.000 272 30767.06 66.11 43641.29 88888.00 2010-09-29 10:49:49.000 272 30767.06 66.17 43641.27 88888.00 2010-09-29 10:49:50.000 272 30767.11 66.07 43641.13 53390.40 2010-09-29 10:49:51.000 272 30767.07 66.13 43641.10 88888.00 2010-09-29 10:49:52.000 272 30767.04 66.22 43641.12 88888.00 2010-09-29 10:49:53.000 272 30767.04 66.23 43641.14 88888.00 2010-09-29 10:49:54.000 272 30767.06 66.16 43641.23 88888.00 2010-09-29 10:49:55.000 272 30767.04 66.13 43641.23 53390.32 2010-09-29 10:49:56.000 272 30767.00 66.12 43641.22 88888.00 2010-09-29 10:49:57.000 272 30767.00 66.11 43641.23 88888.00 2010-09-29 10:49:58.000 272 30766.99 66.11 43641.23 88888.00 2010-09-29 10:49:59.000 272 30766.98 66.09 43641.24 88888.00 2010-09-29 10:50:00.000 272 30767.02 66.12 43641.29 53390.41 2010-09-29 10:50:01.000 272 30767.07 66.12 43641.26 88888.00 2010-09-29 10:50:02.000 272 30767.09 66.12 43641.21 88888.00 2010-09-29 10:50:03.000 272 30767.08 66.12 43641.26 88888.00 2010-09-29 10:50:04.000 272 30767.06 66.14 43641.33 88888.00 2010-09-29 10:50:05.000 272 30767.06 66.16 43641.32 53390.41 2010-09-29 10:50:06.000 272 30767.08 66.12 43641.25 88888.00 2010-09-29 10:50:07.000 272 30767.08 66.14 43641.31 88888.00 2010-09-29 10:50:08.000 272 30767.06 66.12 43641.33 88888.00 2010-09-29 10:50:09.000 272 30767.08 66.09 43641.29 88888.00 2010-09-29 10:50:10.000 272 30767.09 66.13 43641.26 53390.39 2010-09-29 10:50:11.000 272 30767.10 66.11 43641.27 88888.00 2010-09-29 10:50:12.000 272 30767.05 66.14 43641.27 88888.00 2010-09-29 10:50:13.000 272 30767.06 66.14 43641.30 88888.00 2010-09-29 10:50:14.000 272 30767.10 66.15 43641.26 88888.00 2010-09-29 10:50:15.000 272 30767.08 66.12 43641.25 53390.41 2010-09-29 10:50:16.000 272 30767.07 66.09 43641.21 88888.00 2010-09-29 10:50:17.000 272 30767.08 66.12 43641.19 88888.00 2010-09-29 10:50:18.000 272 30767.10 66.17 43641.21 88888.00 2010-09-29 10:50:19.000 272 30767.06 66.19 43641.21 88888.00 2010-09-29 10:50:20.000 272 30767.06 66.18 43641.29 53390.43 2010-09-29 10:50:21.000 272 30767.11 66.21 43641.35 88888.00 2010-09-29 10:50:22.000 272 30767.15 66.19 43641.33 88888.00 2010-09-29 10:50:23.000 272 30767.15 66.17 43641.31 88888.00 2010-09-29 10:50:24.000 272 30767.13 66.15 43641.25 88888.00 2010-09-29 10:50:25.000 272 30767.12 66.17 43641.31 53390.44 2010-09-29 10:50:26.000 272 30767.13 66.20 43641.36 88888.00 2010-09-29 10:50:27.000 272 30767.15 66.21 43641.32 88888.00 2010-09-29 10:50:28.000 272 30767.14 66.18 43641.29 88888.00 2010-09-29 10:50:29.000 272 30767.14 66.20 43641.28 88888.00 2010-09-29 10:50:30.000 272 30767.14 66.20 43641.26 53390.45 2010-09-29 10:50:31.000 272 30767.12 66.18 43641.24 88888.00 2010-09-29 10:50:32.000 272 30767.12 66.18 43641.24 88888.00 2010-09-29 10:50:33.000 272 30767.14 66.19 43641.23 88888.00 2010-09-29 10:50:34.000 272 30767.18 66.21 43641.23 88888.00 2010-09-29 10:50:35.000 272 30767.21 66.18 43641.21 53390.48 2010-09-29 10:50:36.000 272 30767.20 66.16 43641.19 88888.00 2010-09-29 10:50:37.000 272 30767.19 66.14 43641.19 88888.00 2010-09-29 10:50:38.000 272 30767.17 66.16 43641.21 88888.00 2010-09-29 10:50:39.000 272 30767.15 66.17 43641.22 88888.00 2010-09-29 10:50:40.000 272 30767.17 66.16 43641.24 53390.46 2010-09-29 10:50:41.000 272 30767.19 66.14 43641.24 88888.00 2010-09-29 10:50:42.000 272 30767.23 66.14 43641.25 88888.00 2010-09-29 10:50:43.000 272 30767.24 66.17 43641.25 88888.00 2010-09-29 10:50:44.000 272 30767.19 66.16 43641.28 88888.00 2010-09-29 10:50:45.000 272 30767.18 66.18 43641.26 53390.47 2010-09-29 10:50:46.000 272 30767.18 66.15 43641.24 88888.00 2010-09-29 10:50:47.000 272 30767.22 66.17 43641.22 88888.00 2010-09-29 10:50:48.000 272 30767.22 66.21 43641.22 88888.00 2010-09-29 10:50:49.000 272 30767.21 66.23 43641.28 88888.00 2010-09-29 10:50:50.000 272 30767.22 66.22 43641.25 53390.48 2010-09-29 10:50:51.000 272 30767.23 66.17 43641.22 88888.00 2010-09-29 10:50:52.000 272 30767.23 66.12 43641.23 88888.00 2010-09-29 10:50:53.000 272 30767.23 66.16 43641.22 88888.00 2010-09-29 10:50:54.000 272 30767.24 66.18 43641.24 88888.00 2010-09-29 10:50:55.000 272 30767.24 66.16 43641.24 53390.46 2010-09-29 10:50:56.000 272 30767.22 66.16 43641.25 88888.00 2010-09-29 10:50:57.000 272 30767.20 66.16 43641.18 88888.00 2010-09-29 10:50:58.000 272 30767.19 66.13 43641.21 88888.00 2010-09-29 10:50:59.000 272 30767.20 66.15 43641.25 88888.00 2010-09-29 10:51:00.000 272 30767.20 66.15 43641.23 53390.48 2010-09-29 10:51:01.000 272 30767.21 66.12 43641.30 88888.00 2010-09-29 10:51:02.000 272 30767.14 66.08 43641.38 88888.00 2010-09-29 10:51:03.000 272 30767.23 66.17 43641.29 88888.00 2010-09-29 10:51:04.000 272 30767.20 66.17 43641.28 88888.00 2010-09-29 10:51:05.000 272 30767.14 66.14 43641.35 53390.52 2010-09-29 10:51:06.000 272 30767.23 66.21 43641.23 88888.00 2010-09-29 10:51:07.000 272 30767.24 66.23 43641.23 88888.00 2010-09-29 10:51:08.000 272 30767.26 66.25 43641.22 88888.00 2010-09-29 10:51:09.000 272 30767.25 66.23 43641.24 88888.00 2010-09-29 10:51:10.000 272 30767.25 66.23 43641.28 53390.42 2010-09-29 10:51:11.000 272 30767.24 66.25 43641.30 88888.00 2010-09-29 10:51:12.000 272 30767.22 66.28 43641.31 88888.00 2010-09-29 10:51:13.000 272 30767.22 66.24 43641.32 88888.00 2010-09-29 10:51:14.000 272 30767.23 66.21 43641.27 88888.00 2010-09-29 10:51:15.000 272 30767.20 66.24 43641.29 53390.39 2010-09-29 10:51:16.000 272 30767.16 66.25 43641.25 88888.00 2010-09-29 10:51:17.000 272 30767.17 66.24 43641.23 88888.00 2010-09-29 10:51:18.000 272 30767.17 66.26 43641.28 88888.00 2010-09-29 10:51:19.000 272 30767.17 66.24 43641.25 88888.00 2010-09-29 10:51:20.000 272 30767.18 66.17 43641.23 53390.35 2010-09-29 10:51:21.000 272 30767.19 66.16 43641.16 88888.00 2010-09-29 10:51:22.000 272 30767.20 66.17 43641.17 88888.00 2010-09-29 10:51:23.000 272 30767.25 66.19 43641.18 88888.00 2010-09-29 10:51:24.000 272 30767.24 66.17 43641.14 88888.00 2010-09-29 10:51:25.000 272 30767.22 66.13 43641.08 53390.36 2010-09-29 10:51:26.000 272 30767.19 66.15 43641.07 88888.00 2010-09-29 10:51:27.000 272 30767.19 66.15 43641.11 88888.00 2010-09-29 10:51:28.000 272 30767.21 66.15 43641.07 88888.00 2010-09-29 10:51:29.000 272 30767.19 66.10 43641.14 88888.00 2010-09-29 10:51:30.000 272 30767.26 66.09 43641.15 53390.25 2010-09-29 10:51:31.000 272 30767.35 66.14 43641.02 88888.00 2010-09-29 10:51:32.000 272 30767.33 66.17 43640.94 88888.00 2010-09-29 10:51:33.000 272 30767.36 66.18 43640.94 88888.00 2010-09-29 10:51:34.000 272 30767.37 66.20 43640.96 88888.00 2010-09-29 10:51:35.000 272 30767.37 66.21 43640.92 53390.21 2010-09-29 10:51:36.000 272 30767.40 66.26 43640.92 88888.00 2010-09-29 10:51:37.000 272 30767.39 66.29 43640.93 88888.00 2010-09-29 10:51:38.000 272 30767.40 66.35 43640.92 88888.00 2010-09-29 10:51:39.000 272 30767.34 66.32 43640.99 88888.00 2010-09-29 10:51:40.000 272 30767.34 66.33 43641.00 53390.22 2010-09-29 10:51:41.000 272 30767.31 66.31 43641.01 88888.00 2010-09-29 10:51:42.000 272 30767.28 66.31 43641.07 88888.00 2010-09-29 10:51:43.000 272 30767.32 66.35 43641.11 88888.00 2010-09-29 10:51:44.000 272 30767.32 66.35 43641.13 88888.00 2010-09-29 10:51:45.000 272 30767.31 66.35 43641.16 53390.30 2010-09-29 10:51:46.000 272 30767.30 66.35 43641.21 88888.00 2010-09-29 10:51:47.000 272 30767.30 66.33 43641.19 88888.00 2010-09-29 10:51:48.000 272 30767.31 66.30 43641.20 88888.00 2010-09-29 10:51:49.000 272 30767.30 66.29 43641.21 88888.00 2010-09-29 10:51:50.000 272 30767.31 66.27 43641.24 53390.38 2010-09-29 10:51:51.000 272 30767.29 66.30 43641.24 88888.00 2010-09-29 10:51:52.000 272 30767.28 66.30 43641.29 88888.00 2010-09-29 10:51:53.000 272 30767.30 66.30 43641.30 88888.00 2010-09-29 10:51:54.000 272 30767.28 66.29 43641.25 88888.00 2010-09-29 10:51:55.000 272 30767.29 66.28 43641.19 53390.44 2010-09-29 10:51:56.000 272 30767.28 66.24 43641.21 88888.00 2010-09-29 10:51:57.000 272 30767.27 66.23 43641.25 88888.00 2010-09-29 10:51:58.000 272 30767.26 66.26 43641.26 88888.00 2010-09-29 10:51:59.000 272 30767.30 66.26 43641.24 88888.00 2010-09-29 10:52:00.000 272 30767.30 66.25 43641.22 53390.44 2010-09-29 10:52:01.000 272 30767.29 66.22 43641.22 88888.00 2010-09-29 10:52:02.000 272 30767.28 66.20 43641.28 88888.00 2010-09-29 10:52:03.000 272 30767.31 66.21 43641.28 88888.00 2010-09-29 10:52:04.000 272 30767.32 66.21 43641.24 88888.00 2010-09-29 10:52:05.000 272 30767.31 66.19 43641.26 53390.45 2010-09-29 10:52:06.000 272 30767.30 66.19 43641.22 88888.00 2010-09-29 10:52:07.000 272 30767.28 66.22 43641.21 88888.00 2010-09-29 10:52:08.000 272 30767.26 66.20 43641.21 88888.00 2010-09-29 10:52:09.000 272 30767.25 66.17 43641.26 88888.00 2010-09-29 10:52:10.000 272 30767.26 66.17 43641.26 53390.43 2010-09-29 10:52:11.000 272 30767.26 66.13 43641.25 88888.00 2010-09-29 10:52:12.000 272 30767.26 66.14 43641.25 88888.00 2010-09-29 10:52:13.000 272 30767.24 66.07 43641.20 88888.00 2010-09-29 10:52:14.000 272 30767.25 66.09 43641.18 88888.00 2010-09-29 10:52:15.000 272 30767.26 66.09 43641.19 53390.44 2010-09-29 10:52:16.000 272 30767.25 66.08 43641.17 88888.00 2010-09-29 10:52:17.000 272 30767.26 66.05 43641.18 88888.00 2010-09-29 10:52:18.000 272 30767.32 66.09 43641.25 88888.00 2010-09-29 10:52:19.000 272 30767.32 66.07 43641.24 88888.00 2010-09-29 10:52:20.000 272 30767.30 66.04 43641.20 53390.42 2010-09-29 10:52:21.000 272 30767.29 66.06 43641.23 88888.00 2010-09-29 10:52:22.000 272 30767.30 66.03 43641.26 88888.00 2010-09-29 10:52:23.000 272 30767.30 66.06 43641.31 88888.00 2010-09-29 10:52:24.000 272 30767.29 66.09 43641.34 88888.00 2010-09-29 10:52:25.000 272 30767.29 66.07 43641.27 53390.45 2010-09-29 10:52:26.000 272 30767.28 66.02 43641.24 88888.00 2010-09-29 10:52:27.000 272 30767.38 66.13 43641.16 88888.00 2010-09-29 10:52:28.000 272 30767.36 66.11 43641.06 88888.00 2010-09-29 10:52:29.000 272 30767.24 66.02 43641.26 88888.00 2010-09-29 10:52:30.000 272 30767.24 66.04 43641.25 53390.39 2010-09-29 10:52:31.000 272 30767.26 66.04 43641.25 88888.00 2010-09-29 10:52:32.000 272 30767.29 66.06 43641.25 88888.00 2010-09-29 10:52:33.000 272 30767.29 66.06 43641.23 88888.00 2010-09-29 10:52:34.000 272 30767.30 66.02 43641.20 88888.00 2010-09-29 10:52:35.000 272 30767.31 66.05 43641.20 53390.49 2010-09-29 10:52:36.000 272 30767.34 66.09 43641.23 88888.00 2010-09-29 10:52:37.000 272 30767.35 66.08 43641.29 88888.00 2010-09-29 10:52:38.000 272 30767.37 66.06 43641.30 88888.00 2010-09-29 10:52:39.000 272 30767.39 66.02 43641.28 88888.00 2010-09-29 10:52:40.000 272 30767.40 66.05 43641.25 53390.49 2010-09-29 10:52:41.000 272 30767.38 66.08 43641.23 88888.00 2010-09-29 10:52:42.000 272 30767.41 66.07 43641.27 88888.00 2010-09-29 10:52:43.000 272 30767.38 66.04 43641.28 88888.00 2010-09-29 10:52:44.000 272 30767.38 66.06 43641.24 88888.00 2010-09-29 10:52:45.000 272 30767.37 66.08 43641.27 53390.50 2010-09-29 10:52:46.000 272 30767.36 66.08 43641.25 88888.00 2010-09-29 10:52:47.000 272 30767.37 66.06 43641.26 88888.00 2010-09-29 10:52:48.000 272 30767.38 66.04 43641.23 88888.00 2010-09-29 10:52:49.000 272 30767.37 66.04 43641.23 88888.00 2010-09-29 10:52:50.000 272 30767.36 66.06 43641.27 53390.53 2010-09-29 10:52:51.000 272 30767.33 66.06 43641.27 88888.00 2010-09-29 10:52:52.000 272 30767.34 66.06 43641.28 88888.00 2010-09-29 10:52:53.000 272 30767.36 66.03 43641.32 88888.00 2010-09-29 10:52:54.000 272 30767.35 66.05 43641.32 88888.00 2010-09-29 10:52:55.000 272 30767.40 66.07 43641.31 53390.57 2010-09-29 10:52:56.000 272 30767.44 66.08 43641.31 88888.00 2010-09-29 10:52:57.000 272 30767.45 66.07 43641.30 88888.00 2010-09-29 10:52:58.000 272 30767.43 66.04 43641.29 88888.00 2010-09-29 10:52:59.000 272 30767.42 66.05 43641.31 88888.00 2010-09-29 10:53:00.000 272 30767.41 66.10 43641.33 53390.56 2010-09-29 10:53:01.000 272 30767.42 66.09 43641.36 88888.00 2010-09-29 10:53:02.000 272 30767.46 66.05 43641.34 88888.00 2010-09-29 10:53:03.000 272 30767.45 66.07 43641.30 88888.00 2010-09-29 10:53:04.000 272 30767.42 66.06 43641.28 88888.00 2010-09-29 10:53:05.000 272 30767.42 66.05 43641.29 53390.57 2010-09-29 10:53:06.000 272 30767.41 66.04 43641.30 88888.00 2010-09-29 10:53:07.000 272 30767.46 66.10 43641.32 88888.00 2010-09-29 10:53:08.000 272 30767.46 66.14 43641.29 88888.00 2010-09-29 10:53:09.000 272 30767.46 66.13 43641.35 88888.00 2010-09-29 10:53:10.000 272 30767.46 66.13 43641.36 53390.56 2010-09-29 10:53:11.000 272 30767.46 66.11 43641.40 88888.00 2010-09-29 10:53:12.000 272 30767.44 66.08 43641.39 88888.00 2010-09-29 10:53:13.000 272 30767.45 66.09 43641.35 88888.00 2010-09-29 10:53:14.000 272 30767.48 66.09 43641.36 88888.00 2010-09-29 10:53:15.000 272 30767.46 66.11 43641.36 53390.60 2010-09-29 10:53:16.000 272 30767.47 66.11 43641.39 88888.00 2010-09-29 10:53:17.000 272 30767.47 66.08 43641.41 88888.00 2010-09-29 10:53:18.000 272 30767.49 66.14 43641.41 88888.00 2010-09-29 10:53:19.000 272 30767.51 66.14 43641.38 88888.00 2010-09-29 10:53:20.000 272 30767.51 66.13 43641.36 53390.58 2010-09-29 10:53:21.000 272 30767.51 66.13 43641.41 88888.00 2010-09-29 10:53:22.000 272 30767.48 66.11 43641.43 88888.00 2010-09-29 10:53:23.000 272 30767.48 66.08 43641.42 88888.00 2010-09-29 10:53:24.000 272 30767.49 66.08 43641.43 88888.00 2010-09-29 10:53:25.000 272 30767.50 66.10 43641.50 53390.61 2010-09-29 10:53:26.000 272 30767.46 66.08 43641.45 88888.00 2010-09-29 10:53:27.000 272 30767.43 66.05 43641.44 88888.00 2010-09-29 10:53:28.000 272 30767.46 66.06 43641.45 88888.00 2010-09-29 10:53:29.000 272 30767.46 66.09 43641.45 88888.00 2010-09-29 10:53:30.000 272 30767.46 66.11 43641.46 53390.62 2010-09-29 10:53:31.000 272 30767.49 66.12 43641.44 88888.00 2010-09-29 10:53:32.000 272 30767.50 66.14 43641.48 88888.00 2010-09-29 10:53:33.000 272 30767.51 66.14 43641.44 88888.00 2010-09-29 10:53:34.000 272 30767.51 66.16 43641.46 88888.00 2010-09-29 10:53:35.000 272 30767.51 66.19 43641.52 53390.58 2010-09-29 10:53:36.000 272 30767.48 66.20 43641.48 88888.00 2010-09-29 10:53:37.000 272 30767.49 66.20 43641.50 88888.00 2010-09-29 10:53:38.000 272 30767.53 66.16 43641.51 88888.00 2010-09-29 10:53:39.000 272 30767.56 66.17 43641.50 88888.00 2010-09-29 10:53:40.000 272 30767.53 66.15 43641.53 53390.61 2010-09-29 10:53:41.000 272 30767.50 66.11 43641.50 88888.00 2010-09-29 10:53:42.000 272 30767.50 66.10 43641.49 88888.00 2010-09-29 10:53:43.000 272 30767.52 66.10 43641.47 88888.00 2010-09-29 10:53:44.000 272 30767.49 66.15 43641.48 88888.00 2010-09-29 10:53:45.000 272 30767.46 66.12 43641.53 53390.62 2010-09-29 10:53:46.000 272 30767.50 66.16 43641.59 88888.00 2010-09-29 10:53:47.000 272 30767.57 66.23 43641.48 88888.00 2010-09-29 10:53:48.000 272 30767.57 66.24 43641.49 88888.00 2010-09-29 10:53:49.000 272 30767.58 66.22 43641.49 88888.00 2010-09-29 10:53:50.000 272 30767.59 66.19 43641.46 53390.64 2010-09-29 10:53:51.000 272 30767.53 66.17 43641.49 88888.00 2010-09-29 10:53:52.000 272 30767.53 66.20 43641.51 88888.00 2010-09-29 10:53:53.000 272 30767.53 66.19 43641.52 88888.00 2010-09-29 10:53:54.000 272 30767.53 66.17 43641.51 88888.00 2010-09-29 10:53:55.000 272 30767.55 66.21 43641.51 53390.66 2010-09-29 10:53:56.000 272 30767.51 66.19 43641.52 88888.00 2010-09-29 10:53:57.000 272 30767.51 66.15 43641.50 88888.00 2010-09-29 10:53:58.000 272 30767.50 66.11 43641.46 88888.00 2010-09-29 10:53:59.000 272 30767.50 66.11 43641.48 88888.00 2010-09-29 10:54:00.000 272 30767.50 66.10 43641.47 53390.62 2010-09-29 10:54:01.000 272 30767.48 66.11 43641.44 88888.00 2010-09-29 10:54:02.000 272 30767.49 66.14 43641.45 88888.00 2010-09-29 10:54:03.000 272 30767.48 66.14 43641.38 88888.00 2010-09-29 10:54:04.000 272 30767.48 66.12 43641.42 88888.00 2010-09-29 10:54:05.000 272 30767.48 66.10 43641.37 53390.59 2010-09-29 10:54:06.000 272 30767.46 66.10 43641.35 88888.00 2010-09-29 10:54:07.000 272 30767.47 66.13 43641.38 88888.00 2010-09-29 10:54:08.000 272 30767.53 66.18 43641.40 88888.00 2010-09-29 10:54:09.000 272 30767.54 66.12 43641.37 88888.00 2010-09-29 10:54:10.000 272 30767.54 66.07 43641.36 53390.61 2010-09-29 10:54:11.000 272 30767.52 66.12 43641.35 88888.00 2010-09-29 10:54:12.000 272 30767.48 66.11 43641.38 88888.00 2010-09-29 10:54:13.000 272 30767.51 66.16 43641.39 88888.00 2010-09-29 10:54:14.000 272 30767.51 66.18 43641.35 88888.00 2010-09-29 10:54:15.000 272 30767.53 66.14 43641.34 53390.68 2010-09-29 10:54:16.000 272 30767.53 66.14 43641.38 88888.00 2010-09-29 10:54:17.000 272 30767.53 66.17 43641.42 88888.00 2010-09-29 10:54:18.000 272 30767.54 66.19 43641.40 88888.00 2010-09-29 10:54:19.000 272 30767.55 66.15 43641.38 88888.00 2010-09-29 10:54:20.000 272 30767.55 66.16 43641.37 53390.62 2010-09-29 10:54:21.000 272 30767.55 66.17 43641.43 88888.00 2010-09-29 10:54:22.000 272 30767.54 66.18 43641.43 88888.00 2010-09-29 10:54:23.000 272 30767.52 66.17 43641.45 88888.00 2010-09-29 10:54:24.000 272 30767.51 66.17 43641.41 88888.00 2010-09-29 10:54:25.000 272 30767.51 66.17 43641.39 53390.63 2010-09-29 10:54:26.000 272 30767.45 66.17 43641.39 88888.00 2010-09-29 10:54:27.000 272 30767.49 66.14 43641.40 88888.00 2010-09-29 10:54:28.000 272 30767.48 66.13 43641.37 88888.00 2010-09-29 10:54:29.000 272 30767.50 66.14 43641.37 88888.00 2010-09-29 10:54:30.000 272 30767.48 66.17 43641.42 53390.57 2010-09-29 10:54:31.000 272 30767.49 66.20 43641.41 88888.00 2010-09-29 10:54:32.000 272 30767.45 66.19 43641.41 88888.00 2010-09-29 10:54:33.000 272 30767.44 66.19 43641.43 88888.00 2010-09-29 10:54:34.000 272 30767.43 66.19 43641.42 88888.00 2010-09-29 10:54:35.000 272 30767.44 66.19 43641.39 53390.57 2010-09-29 10:54:36.000 272 30767.44 66.18 43641.38 88888.00 2010-09-29 10:54:37.000 272 30767.44 66.19 43641.36 88888.00 2010-09-29 10:54:38.000 272 30767.46 66.18 43641.40 88888.00 2010-09-29 10:54:39.000 272 30767.43 66.19 43641.43 88888.00 2010-09-29 10:54:40.000 272 30767.43 66.16 43641.46 53390.59 2010-09-29 10:54:41.000 272 30767.46 66.13 43641.39 88888.00 2010-09-29 10:54:42.000 272 30767.46 66.17 43641.39 88888.00 2010-09-29 10:54:43.000 272 30767.44 66.16 43641.42 88888.00 2010-09-29 10:54:44.000 272 30767.42 66.19 43641.42 88888.00 2010-09-29 10:54:45.000 272 30767.46 66.17 43641.38 53390.55 2010-09-29 10:54:46.000 272 30767.49 66.18 43641.41 88888.00 2010-09-29 10:54:47.000 272 30767.49 66.17 43641.44 88888.00 2010-09-29 10:54:48.000 272 30767.46 66.17 43641.44 88888.00 2010-09-29 10:54:49.000 272 30767.47 66.19 43641.42 88888.00 2010-09-29 10:54:50.000 272 30767.48 66.17 43641.39 53390.58 2010-09-29 10:54:51.000 272 30767.48 66.14 43641.39 88888.00 2010-09-29 10:54:52.000 272 30767.46 66.12 43641.40 88888.00 2010-09-29 10:54:53.000 272 30767.46 66.11 43641.37 88888.00 2010-09-29 10:54:54.000 272 30767.46 66.16 43641.38 88888.00 2010-09-29 10:54:55.000 272 30767.47 66.14 43641.39 53390.53 2010-09-29 10:54:56.000 272 30767.44 66.11 43641.39 88888.00 2010-09-29 10:54:57.000 272 30767.46 66.10 43641.39 88888.00 2010-09-29 10:54:58.000 272 30767.42 66.12 43641.40 88888.00 2010-09-29 10:54:59.000 272 30767.40 66.14 43641.38 88888.00 2010-09-29 10:55:00.000 272 30767.42 66.13 43641.38 53390.54 2010-09-29 10:55:01.000 272 30767.40 66.07 43641.38 88888.00 2010-09-29 10:55:02.000 272 30767.43 66.06 43641.39 88888.00 2010-09-29 10:55:03.000 272 30767.46 66.08 43641.36 88888.00 2010-09-29 10:55:04.000 272 30767.43 66.11 43641.37 88888.00 2010-09-29 10:55:05.000 272 30767.45 66.14 43641.37 53390.54 2010-09-29 10:55:06.000 272 30767.42 66.11 43641.34 88888.00 2010-09-29 10:55:07.000 272 30767.45 66.09 43641.35 88888.00 2010-09-29 10:55:08.000 272 30767.41 66.09 43641.35 88888.00 2010-09-29 10:55:09.000 272 30767.39 66.13 43641.37 88888.00 2010-09-29 10:55:10.000 272 30767.40 66.17 43641.33 53390.52 2010-09-29 10:55:11.000 272 30767.37 66.15 43641.32 88888.00 2010-09-29 10:55:12.000 272 30767.33 66.12 43641.34 88888.00 2010-09-29 10:55:13.000 272 30767.33 66.12 43641.38 88888.00 2010-09-29 10:55:14.000 272 30767.35 66.08 43641.34 88888.00 2010-09-29 10:55:15.000 272 30767.38 66.09 43641.36 53390.51 2010-09-29 10:55:16.000 272 30767.41 66.15 43641.27 88888.00 2010-09-29 10:55:17.000 272 30767.39 66.14 43641.29 88888.00 2010-09-29 10:55:18.000 272 30767.38 66.11 43641.31 88888.00 2010-09-29 10:55:19.000 272 30767.37 66.09 43641.28 88888.00 2010-09-29 10:55:20.000 272 30767.35 66.10 43641.26 53390.43 2010-09-29 10:55:21.000 272 30767.34 66.09 43641.28 88888.00 2010-09-29 10:55:22.000 272 30767.30 66.10 43641.28 88888.00 2010-09-29 10:55:23.000 272 30767.33 66.08 43641.29 88888.00 2010-09-29 10:55:24.000 272 30767.34 66.11 43641.28 88888.00 2010-09-29 10:55:25.000 272 30767.29 66.07 43641.26 53390.46 2010-09-29 10:55:26.000 272 30767.31 66.08 43641.29 88888.00 2010-09-29 10:55:27.000 272 30767.33 66.05 43641.21 88888.00 2010-09-29 10:55:28.000 272 30767.30 65.99 43641.24 88888.00 2010-09-29 10:55:29.000 272 30767.29 66.01 43641.30 88888.00 2010-09-29 10:55:30.000 272 30767.26 66.01 43641.26 53390.42 2010-09-29 10:55:31.000 272 30767.24 66.03 43641.26 88888.00 2010-09-29 10:55:32.000 272 30767.26 66.04 43641.33 88888.00 2010-09-29 10:55:33.000 272 30767.27 66.04 43641.33 88888.00 2010-09-29 10:55:34.000 272 30767.27 66.05 43641.28 88888.00 2010-09-29 10:55:35.000 272 30767.27 66.03 43641.29 53390.42 2010-09-29 10:55:36.000 272 30767.24 66.04 43641.30 88888.00 2010-09-29 10:55:37.000 272 30767.33 66.07 43641.24 88888.00 2010-09-29 10:55:38.000 272 30767.28 65.96 43641.28 88888.00 2010-09-29 10:55:39.000 272 30767.26 65.97 43641.30 88888.00 2010-09-29 10:55:40.000 272 30767.27 65.98 43641.28 53390.34 2010-09-29 10:55:41.000 272 30767.28 66.03 43641.27 88888.00 2010-09-29 10:55:42.000 272 30767.25 66.06 43641.29 88888.00 2010-09-29 10:55:43.000 272 30767.25 66.03 43641.30 88888.00 2010-09-29 10:55:44.000 272 30767.27 65.97 43641.25 88888.00 2010-09-29 10:55:45.000 272 30767.25 65.98 43641.26 53390.40 2010-09-29 10:55:46.000 272 30767.28 66.00 43641.29 88888.00 2010-09-29 10:55:47.000 272 30767.25 66.01 43641.28 88888.00 2010-09-29 10:55:48.000 272 30767.25 66.01 43641.34 88888.00 2010-09-29 10:55:49.000 272 30767.26 65.97 43641.32 88888.00 2010-09-29 10:55:50.000 272 30767.26 65.97 43641.33 53390.40 2010-09-29 10:55:51.000 272 30767.25 65.97 43641.32 88888.00 2010-09-29 10:55:52.000 272 30767.23 66.00 43641.33 88888.00 2010-09-29 10:55:53.000 272 30767.26 65.98 43641.37 88888.00 2010-09-29 10:55:54.000 272 30767.24 65.98 43641.36 88888.00 2010-09-29 10:55:55.000 272 30767.26 65.98 43641.33 53390.40 2010-09-29 10:55:56.000 272 30767.24 65.98 43641.36 88888.00 2010-09-29 10:55:57.000 272 30767.25 66.00 43641.36 88888.00 2010-09-29 10:55:58.000 272 30767.28 65.99 43641.35 88888.00 2010-09-29 10:55:59.000 272 30767.26 65.97 43641.32 88888.00 2010-09-29 10:56:00.000 272 30767.25 65.94 43641.26 53390.40 2010-09-29 10:56:01.000 272 30767.26 65.94 43641.24 88888.00 2010-09-29 10:56:02.000 272 30767.24 65.98 43641.27 88888.00 2010-09-29 10:56:03.000 272 30767.23 65.98 43641.30 88888.00 2010-09-29 10:56:04.000 272 30767.22 65.96 43641.36 88888.00 2010-09-29 10:56:05.000 272 30767.25 65.96 43641.41 53390.38 2010-09-29 10:56:06.000 272 30767.25 65.93 43641.40 88888.00 2010-09-29 10:56:07.000 272 30767.28 65.89 43641.37 88888.00 2010-09-29 10:56:08.000 272 30767.23 65.94 43641.30 88888.00 2010-09-29 10:56:09.000 272 30767.23 65.94 43641.21 88888.00 2010-09-29 10:56:10.000 272 30767.25 65.94 43641.22 53390.40 2010-09-29 10:56:11.000 272 30767.26 65.94 43641.27 88888.00 2010-09-29 10:56:12.000 272 30767.24 65.90 43641.27 88888.00 2010-09-29 10:56:13.000 272 30767.24 65.92 43641.25 88888.00 2010-09-29 10:56:14.000 272 30767.26 65.96 43641.30 88888.00 2010-09-29 10:56:15.000 272 30767.27 65.98 43641.27 53390.36 2010-09-29 10:56:16.000 272 30767.27 65.94 43641.28 88888.00 2010-09-29 10:56:17.000 272 30767.28 65.93 43641.27 88888.00 2010-09-29 10:56:18.000 272 30767.31 65.94 43641.26 88888.00 2010-09-29 10:56:19.000 272 30767.30 65.90 43641.30 88888.00 2010-09-29 10:56:20.000 272 30767.31 65.88 43641.31 53390.42 2010-09-29 10:56:21.000 272 30767.30 65.86 43641.28 88888.00 2010-09-29 10:56:22.000 272 30767.31 65.90 43641.33 88888.00 2010-09-29 10:56:23.000 272 30767.32 65.91 43641.31 88888.00 2010-09-29 10:56:24.000 272 30767.29 65.90 43641.30 88888.00 2010-09-29 10:56:25.000 272 30767.28 65.89 43641.33 53390.46 2010-09-29 10:56:26.000 272 30767.29 65.87 43641.38 88888.00 2010-09-29 10:56:27.000 272 30767.28 65.89 43641.36 88888.00 2010-09-29 10:56:28.000 272 30767.30 65.87 43641.35 88888.00 2010-09-29 10:56:29.000 272 30767.33 65.88 43641.37 88888.00 2010-09-29 10:56:30.000 272 30767.29 65.89 43641.40 53390.43 2010-09-29 10:56:31.000 272 30767.28 65.90 43641.38 88888.00 2010-09-29 10:56:32.000 272 30767.31 65.88 43641.35 88888.00 2010-09-29 10:56:33.000 272 30767.31 65.90 43641.39 88888.00 2010-09-29 10:56:34.000 272 30767.29 65.89 43641.43 88888.00 2010-09-29 10:56:35.000 272 30767.27 65.84 43641.43 53390.45 2010-09-29 10:56:36.000 272 30767.21 65.78 43641.50 88888.00 2010-09-29 10:56:37.000 272 30767.33 65.89 43641.43 88888.00 2010-09-29 10:56:38.000 272 30767.35 65.91 43641.36 88888.00 2010-09-29 10:56:39.000 272 30767.35 65.91 43641.33 88888.00 2010-09-29 10:56:40.000 272 30767.36 65.88 43641.35 53390.46 2010-09-29 10:56:41.000 272 30767.37 65.89 43641.36 88888.00 2010-09-29 10:56:42.000 272 30767.35 65.89 43641.33 88888.00 2010-09-29 10:56:43.000 272 30767.37 65.93 43641.35 88888.00 2010-09-29 10:56:44.000 272 30767.37 65.92 43641.32 88888.00 2010-09-29 10:56:45.000 272 30767.37 65.91 43641.32 53390.45 2010-09-29 10:56:46.000 272 30767.40 65.93 43641.38 88888.00 2010-09-29 10:56:47.000 272 30767.41 65.93 43641.35 88888.00 2010-09-29 10:56:48.000 272 30767.38 65.93 43641.34 88888.00 2010-09-29 10:56:49.000 272 30767.40 65.93 43641.32 88888.00 2010-09-29 10:56:50.000 272 30767.40 65.90 43641.32 53390.45 2010-09-29 10:56:51.000 272 30767.40 65.92 43641.37 88888.00 2010-09-29 10:56:52.000 272 30767.38 65.92 43641.34 88888.00 2010-09-29 10:56:53.000 272 30767.37 65.92 43641.34 88888.00 2010-09-29 10:56:54.000 272 30767.36 65.92 43641.33 88888.00 2010-09-29 10:56:55.000 272 30767.36 65.89 43641.35 53390.44 2010-09-29 10:56:56.000 272 30767.36 65.86 43641.36 88888.00 2010-09-29 10:56:57.000 272 30767.37 65.87 43641.35 88888.00 2010-09-29 10:56:58.000 272 30767.40 65.85 43641.35 88888.00 2010-09-29 10:56:59.000 272 30767.40 65.84 43641.33 88888.00 2010-09-29 10:57:00.000 272 30767.36 65.85 43641.27 53390.46 2010-09-29 10:57:01.000 272 30767.36 65.83 43641.22 88888.00 2010-09-29 10:57:02.000 272 30767.36 65.84 43641.25 88888.00 2010-09-29 10:57:03.000 272 30767.38 65.83 43641.26 88888.00 2010-09-29 10:57:04.000 272 30767.37 65.82 43641.26 88888.00 2010-09-29 10:57:05.000 272 30767.36 65.81 43641.29 53390.44 2010-09-29 10:57:06.000 272 30767.37 65.82 43641.33 88888.00 2010-09-29 10:57:07.000 272 30767.33 65.81 43641.33 88888.00 2010-09-29 10:57:08.000 272 30767.32 65.83 43641.39 88888.00 2010-09-29 10:57:09.000 272 30767.35 65.83 43641.38 88888.00 2010-09-29 10:57:10.000 272 30767.37 65.81 43641.41 53390.47 2010-09-29 10:57:11.000 272 30767.36 65.78 43641.41 88888.00 2010-09-29 10:57:12.000 272 30767.37 65.77 43641.35 88888.00 2010-09-29 10:57:13.000 272 30767.38 65.78 43641.29 88888.00 2010-09-29 10:57:14.000 272 30767.38 65.76 43641.32 88888.00 2010-09-29 10:57:15.000 272 30767.40 65.75 43641.28 53390.49 2010-09-29 10:57:16.000 272 30767.41 65.75 43641.30 88888.00 2010-09-29 10:57:17.000 272 30767.39 65.78 43641.29 88888.00 2010-09-29 10:57:18.000 272 30767.39 65.82 43641.28 88888.00 2010-09-29 10:57:19.000 272 30767.42 65.80 43641.31 88888.00 2010-09-29 10:57:20.000 272 30767.44 65.80 43641.28 53390.48 2010-09-29 10:57:21.000 272 30767.46 65.79 43641.30 88888.00 2010-09-29 10:57:22.000 272 30767.46 65.83 43641.30 88888.00 2010-09-29 10:57:23.000 272 30767.43 65.85 43641.29 88888.00 2010-09-29 10:57:24.000 272 30767.40 65.83 43641.33 88888.00 2010-09-29 10:57:25.000 272 30767.38 65.81 43641.36 53390.46 2010-09-29 10:57:26.000 272 30767.32 65.70 43641.39 88888.00 2010-09-29 10:57:27.000 272 30767.36 65.78 43641.35 88888.00 2010-09-29 10:57:28.000 272 30767.41 65.84 43641.26 88888.00 2010-09-29 10:57:29.000 272 30767.40 65.85 43641.24 88888.00 2010-09-29 10:57:30.000 272 30767.41 65.81 43641.30 53390.53 2010-09-29 10:57:31.000 272 30767.33 65.74 43641.44 88888.00 2010-09-29 10:57:32.000 272 30767.39 65.85 43641.37 88888.00 2010-09-29 10:57:33.000 272 30767.38 65.86 43641.35 88888.00 2010-09-29 10:57:34.000 272 30767.35 65.83 43641.30 88888.00 2010-09-29 10:57:35.000 272 30767.36 65.84 43641.31 53390.50 2010-09-29 10:57:36.000 272 30767.42 65.86 43641.30 88888.00 2010-09-29 10:57:37.000 272 30767.42 65.80 43641.31 88888.00 2010-09-29 10:57:38.000 272 30767.42 65.82 43641.35 88888.00 2010-09-29 10:57:39.000 272 30767.43 65.84 43641.35 88888.00 2010-09-29 10:57:40.000 272 30767.42 65.84 43641.37 53390.47 2010-09-29 10:57:41.000 272 30767.46 65.83 43641.35 88888.00 2010-09-29 10:57:42.000 272 30767.45 65.82 43641.36 88888.00 2010-09-29 10:57:43.000 272 30767.45 65.84 43641.33 88888.00 2010-09-29 10:57:44.000 272 30767.40 65.83 43641.29 88888.00 2010-09-29 10:57:45.000 272 30767.40 65.83 43641.29 53390.51 2010-09-29 10:57:46.000 272 30767.40 65.82 43641.33 88888.00 2010-09-29 10:57:47.000 272 30767.41 65.79 43641.32 88888.00 2010-09-29 10:57:48.000 272 30767.42 65.81 43641.30 88888.00 2010-09-29 10:57:49.000 272 30767.44 65.84 43641.30 88888.00 2010-09-29 10:57:50.000 272 30767.45 65.82 43641.33 53390.48 2010-09-29 10:57:51.000 272 30767.43 65.82 43641.29 88888.00 2010-09-29 10:57:52.000 272 30767.42 65.82 43641.26 88888.00 2010-09-29 10:57:53.000 272 30767.40 65.85 43641.25 88888.00 2010-09-29 10:57:54.000 272 30767.40 65.82 43641.25 88888.00 2010-09-29 10:57:55.000 272 30767.37 65.83 43641.25 53390.48 2010-09-29 10:57:56.000 272 30767.36 65.83 43641.26 88888.00 2010-09-29 10:57:57.000 272 30767.35 65.80 43641.25 88888.00 2010-09-29 10:57:58.000 272 30767.37 65.79 43641.27 88888.00 2010-09-29 10:57:59.000 272 30767.37 65.79 43641.24 88888.00 2010-09-29 10:58:00.000 272 30767.37 65.83 43641.26 53390.48 2010-09-29 10:58:01.000 272 30767.36 65.80 43641.31 88888.00 2010-09-29 10:58:02.000 272 30767.37 65.81 43641.31 88888.00 2010-09-29 10:58:03.000 272 30767.38 65.77 43641.28 88888.00 2010-09-29 10:58:04.000 272 30767.42 65.81 43641.27 88888.00 2010-09-29 10:58:05.000 272 30767.45 65.84 43641.32 53390.48 2010-09-29 10:58:06.000 272 30767.44 65.80 43641.31 88888.00 2010-09-29 10:58:07.000 272 30767.41 65.82 43641.31 88888.00 2010-09-29 10:58:08.000 272 30767.37 65.79 43641.28 88888.00 2010-09-29 10:58:09.000 272 30767.41 65.79 43641.22 88888.00 2010-09-29 10:58:10.000 272 30767.42 65.77 43641.22 53390.47 2010-09-29 10:58:11.000 272 30767.40 65.81 43641.21 88888.00 2010-09-29 10:58:12.000 272 30767.40 65.84 43641.17 88888.00 2010-09-29 10:58:13.000 272 30767.43 65.82 43641.19 88888.00 2010-09-29 10:58:14.000 272 30767.40 65.83 43641.19 88888.00 2010-09-29 10:58:15.000 272 30767.40 65.80 43641.17 53390.46 2010-09-29 10:58:16.000 272 30767.40 65.84 43641.18 88888.00 2010-09-29 10:58:17.000 272 30767.41 65.83 43641.17 88888.00 2010-09-29 10:58:18.000 272 30767.41 65.81 43641.17 88888.00 2010-09-29 10:58:19.000 272 30767.42 65.80 43641.18 88888.00 2010-09-29 10:58:20.000 272 30767.44 65.79 43641.17 53390.44 2010-09-29 10:58:21.000 272 30767.41 65.77 43641.17 88888.00 2010-09-29 10:58:22.000 272 30767.40 65.80 43641.21 88888.00 2010-09-29 10:58:23.000 272 30767.40 65.81 43641.20 88888.00 2010-09-29 10:58:24.000 272 30767.38 65.77 43641.15 88888.00 2010-09-29 10:58:25.000 272 30767.36 65.74 43641.12 53390.45 2010-09-29 10:58:26.000 272 30767.37 65.77 43641.12 88888.00 2010-09-29 10:58:27.000 272 30767.38 65.78 43641.14 88888.00 2010-09-29 10:58:28.000 272 30767.37 65.77 43641.13 88888.00 2010-09-29 10:58:29.000 272 30767.37 65.75 43641.14 88888.00 2010-09-29 10:58:30.000 272 30767.35 65.74 43641.11 53390.46 2010-09-29 10:58:31.000 272 30767.32 65.72 43641.09 88888.00 2010-09-29 10:58:32.000 272 30767.28 65.74 43641.13 88888.00 2010-09-29 10:58:33.000 272 30767.29 65.78 43641.17 88888.00 2010-09-29 10:58:34.000 272 30767.33 65.81 43641.21 88888.00 2010-09-29 10:58:35.000 272 30767.33 65.78 43641.23 53390.42 2010-09-29 10:58:36.000 272 30767.31 65.79 43641.19 88888.00 2010-09-29 10:58:37.000 272 30767.29 65.77 43641.21 88888.00 2010-09-29 10:58:38.000 272 30767.30 65.77 43641.22 88888.00 2010-09-29 10:58:39.000 272 30767.30 65.77 43641.21 88888.00 2010-09-29 10:58:40.000 272 30767.30 65.82 43641.24 53390.43 2010-09-29 10:58:41.000 272 30767.31 65.75 43641.24 88888.00 2010-09-29 10:58:42.000 272 30767.34 65.74 43641.21 88888.00 2010-09-29 10:58:43.000 272 30767.34 65.73 43641.23 88888.00 2010-09-29 10:58:44.000 272 30767.33 65.71 43641.18 88888.00 2010-09-29 10:58:45.000 272 30767.30 65.72 43641.21 53390.38 2010-09-29 10:58:46.000 272 30767.30 65.70 43641.27 88888.00 2010-09-29 10:58:47.000 272 30767.30 65.72 43641.26 88888.00 2010-09-29 10:58:48.000 272 30767.30 65.73 43641.25 88888.00 2010-09-29 10:58:49.000 272 30767.31 65.75 43641.22 88888.00 2010-09-29 10:58:50.000 272 30767.31 65.77 43641.22 53390.38 2010-09-29 10:58:51.000 272 30767.32 65.78 43641.20 88888.00 2010-09-29 10:58:52.000 272 30767.34 65.82 43641.24 88888.00 2010-09-29 10:58:53.000 272 30767.32 65.81 43641.23 88888.00 2010-09-29 10:58:54.000 272 30767.32 65.83 43641.25 88888.00 2010-09-29 10:58:55.000 272 30767.33 65.82 43641.27 53390.38 2010-09-29 10:58:56.000 272 30767.29 65.77 43641.28 88888.00 2010-09-29 10:58:57.000 272 30767.31 65.77 43641.28 88888.00 2010-09-29 10:58:58.000 272 30767.31 65.76 43641.27 88888.00 2010-09-29 10:58:59.000 272 30767.31 65.75 43641.30 88888.00 2010-09-29 10:59:00.000 272 30767.31 65.76 43641.32 53390.40 2010-09-29 10:59:01.000 272 30767.31 65.76 43641.30 88888.00 2010-09-29 10:59:02.000 272 30767.30 65.76 43641.31 88888.00 2010-09-29 10:59:03.000 272 30767.31 65.76 43641.29 88888.00 2010-09-29 10:59:04.000 272 30767.30 65.75 43641.28 88888.00 2010-09-29 10:59:05.000 272 30767.28 65.70 43641.28 53390.39 2010-09-29 10:59:06.000 272 30767.27 65.72 43641.27 88888.00 2010-09-29 10:59:07.000 272 30767.27 65.77 43641.28 88888.00 2010-09-29 10:59:08.000 272 30767.28 65.80 43641.27 88888.00 2010-09-29 10:59:09.000 272 30767.31 65.77 43641.27 88888.00 2010-09-29 10:59:10.000 272 30767.35 65.72 43641.27 53390.39 2010-09-29 10:59:11.000 272 30767.37 65.69 43641.25 88888.00 2010-09-29 10:59:12.000 272 30767.31 65.67 43641.26 88888.00 2010-09-29 10:59:13.000 272 30767.28 65.70 43641.25 88888.00 2010-09-29 10:59:14.000 272 30767.29 65.76 43641.24 88888.00 2010-09-29 10:59:15.000 272 30767.31 65.75 43641.25 53390.38 2010-09-29 10:59:16.000 272 30767.31 65.74 43641.19 88888.00 2010-09-29 10:59:17.000 272 30767.27 65.75 43641.21 88888.00 2010-09-29 10:59:18.000 272 30767.24 65.73 43641.27 88888.00 2010-09-29 10:59:19.000 272 30767.24 65.75 43641.24 88888.00 2010-09-29 10:59:20.000 272 30767.28 65.78 43641.21 53390.35 2010-09-29 10:59:21.000 272 30767.28 65.78 43641.22 88888.00 2010-09-29 10:59:22.000 272 30767.24 65.75 43641.22 88888.00 2010-09-29 10:59:23.000 272 30767.25 65.75 43641.21 88888.00 2010-09-29 10:59:24.000 272 30767.22 65.77 43641.25 88888.00 2010-09-29 10:59:25.000 272 30767.26 65.78 43641.24 53390.35 2010-09-29 10:59:26.000 272 30767.26 65.78 43641.21 88888.00 2010-09-29 10:59:27.000 272 30767.27 65.80 43641.19 88888.00 2010-09-29 10:59:28.000 272 30767.38 65.89 43641.08 88888.00 2010-09-29 10:59:29.000 272 30767.25 65.78 43641.24 88888.00 2010-09-29 10:59:30.000 272 30767.24 65.73 43641.32 53390.34 2010-09-29 10:59:31.000 272 30767.23 65.72 43641.29 88888.00 2010-09-29 10:59:32.000 272 30767.23 65.72 43641.29 88888.00 2010-09-29 10:59:33.000 272 30767.24 65.74 43641.33 88888.00 2010-09-29 10:59:34.000 272 30767.26 65.78 43641.32 88888.00 2010-09-29 10:59:35.000 272 30767.26 65.73 43641.28 53390.33 2010-09-29 10:59:36.000 272 30767.23 65.74 43641.26 88888.00 2010-09-29 10:59:37.000 272 30767.21 65.77 43641.29 88888.00 2010-09-29 10:59:38.000 272 30767.23 65.77 43641.29 88888.00 2010-09-29 10:59:39.000 272 30767.24 65.74 43641.32 88888.00 2010-09-29 10:59:40.000 272 30767.23 65.76 43641.29 53390.34 2010-09-29 10:59:41.000 272 30767.20 65.72 43641.27 88888.00 2010-09-29 10:59:42.000 272 30767.18 65.73 43641.32 88888.00 2010-09-29 10:59:43.000 272 30767.20 65.72 43641.24 88888.00 2010-09-29 10:59:44.000 272 30767.21 65.71 43641.27 88888.00 2010-09-29 10:59:45.000 272 30767.23 65.72 43641.29 53390.33 2010-09-29 10:59:46.000 272 30767.20 65.76 43641.31 88888.00 2010-09-29 10:59:47.000 272 30767.17 65.78 43641.23 88888.00 2010-09-29 10:59:48.000 272 30767.19 65.80 43641.27 88888.00 2010-09-29 10:59:49.000 272 30767.20 65.78 43641.28 88888.00 2010-09-29 10:59:50.000 272 30767.18 65.76 43641.28 53390.32 2010-09-29 10:59:51.000 272 30767.14 65.72 43641.29 88888.00 2010-09-29 10:59:52.000 272 30767.14 65.73 43641.29 88888.00 2010-09-29 10:59:53.000 272 30767.17 65.74 43641.25 88888.00 2010-09-29 10:59:54.000 272 30767.24 65.78 43641.19 88888.00 2010-09-29 10:59:55.000 272 30767.29 65.80 43641.14 53390.29 2010-09-29 10:59:56.000 272 30767.19 65.69 43641.22 88888.00 2010-09-29 10:59:57.000 272 30767.20 65.72 43641.25 88888.00 2010-09-29 10:59:58.000 272 30767.20 65.73 43641.29 88888.00 2010-09-29 10:59:59.000 272 30767.21 65.75 43641.31 88888.00 2010-09-29 11:00:00.000 272 30767.20 65.76 43641.25 53390.30 2010-09-29 11:00:01.000 272 30767.22 65.77 43641.27 88888.00 2010-09-29 11:00:02.000 272 30767.21 65.77 43641.29 88888.00 2010-09-29 11:00:03.000 272 30767.19 65.75 43641.30 88888.00 2010-09-29 11:00:04.000 272 30767.16 65.75 43641.26 88888.00 2010-09-29 11:00:05.000 272 30767.18 65.74 43641.24 53390.25 2010-09-29 11:00:06.000 272 30767.17 65.73 43641.19 88888.00 2010-09-29 11:00:07.000 272 30767.14 65.75 43641.21 88888.00 2010-09-29 11:00:08.000 272 30767.15 65.73 43641.18 88888.00 2010-09-29 11:00:09.000 272 30767.15 65.77 43641.21 88888.00 2010-09-29 11:00:10.000 272 30767.14 65.79 43641.22 53390.26 2010-09-29 11:00:11.000 272 30767.15 65.78 43641.22 88888.00 2010-09-29 11:00:12.000 272 30767.13 65.76 43641.23 88888.00 2010-09-29 11:00:13.000 272 30767.15 65.76 43641.24 88888.00 2010-09-29 11:00:14.000 272 30767.14 65.82 43641.22 88888.00 2010-09-29 11:00:15.000 272 30767.10 65.80 43641.17 53390.28 2010-09-29 11:00:16.000 272 30767.10 65.78 43641.24 88888.00 2010-09-29 11:00:17.000 272 30767.12 65.79 43641.28 88888.00 2010-09-29 11:00:18.000 272 30767.17 65.81 43641.30 88888.00 2010-09-29 11:00:19.000 272 30767.15 65.82 43641.28 88888.00 2010-09-29 11:00:20.000 272 30767.15 65.84 43641.26 53390.29 2010-09-29 11:00:21.000 272 30767.19 65.86 43641.21 88888.00 2010-09-29 11:00:22.000 272 30767.10 65.80 43641.23 88888.00 2010-09-29 11:00:23.000 272 30767.08 65.81 43641.28 88888.00 2010-09-29 11:00:24.000 272 30767.07 65.81 43641.26 88888.00 2010-09-29 11:00:25.000 272 30767.11 65.81 43641.22 53390.27 2010-09-29 11:00:26.000 272 30767.14 65.85 43641.24 88888.00 2010-09-29 11:00:27.000 272 30767.15 65.86 43641.29 88888.00 2010-09-29 11:00:28.000 272 30767.13 65.86 43641.32 88888.00 2010-09-29 11:00:29.000 272 30767.10 65.88 43641.26 88888.00 2010-09-29 11:00:30.000 272 30767.09 65.86 43641.18 53390.26 2010-09-29 11:00:31.000 272 30767.07 65.85 43641.16 88888.00 2010-09-29 11:00:32.000 272 30767.06 65.89 43641.17 88888.00 2010-09-29 11:00:33.000 272 30767.09 65.88 43641.25 88888.00 2010-09-29 11:00:34.000 272 30767.09 65.90 43641.25 88888.00 2010-09-29 11:00:35.000 272 30767.09 65.91 43641.22 53390.22 2010-09-29 11:00:36.000 272 30767.11 65.92 43641.23 88888.00 2010-09-29 11:00:37.000 272 30767.13 65.89 43641.23 88888.00 2010-09-29 11:00:38.000 272 30767.14 65.86 43641.19 88888.00 2010-09-29 11:00:39.000 272 30767.11 65.87 43641.20 88888.00 2010-09-29 11:00:40.000 272 30767.15 65.88 43641.17 53390.24 2010-09-29 11:00:41.000 272 30767.15 65.86 43641.10 88888.00 2010-09-29 11:00:42.000 272 30767.13 65.85 43641.14 88888.00 2010-09-29 11:00:43.000 272 30767.11 65.87 43641.18 88888.00 2010-09-29 11:00:44.000 272 30767.13 65.87 43641.20 88888.00 2010-09-29 11:00:45.000 272 30767.14 65.83 43641.19 53390.22 2010-09-29 11:00:46.000 272 30767.15 65.85 43641.22 88888.00 2010-09-29 11:00:47.000 272 30767.13 65.85 43641.21 88888.00 2010-09-29 11:00:48.000 272 30767.13 65.81 43641.17 88888.00 2010-09-29 11:00:49.000 272 30767.13 65.82 43641.20 88888.00 2010-09-29 11:00:50.000 272 30767.13 65.85 43641.19 53390.23 2010-09-29 11:00:51.000 272 30767.16 65.85 43641.18 88888.00 2010-09-29 11:00:52.000 272 30767.14 65.84 43641.18 88888.00 2010-09-29 11:00:53.000 272 30767.14 65.85 43641.19 88888.00 2010-09-29 11:00:54.000 272 30767.15 65.83 43641.22 88888.00 2010-09-29 11:00:55.000 272 30767.12 65.86 43641.25 53390.22 2010-09-29 11:00:56.000 272 30767.09 65.86 43641.27 88888.00 2010-09-29 11:00:57.000 272 30767.09 65.87 43641.25 88888.00 2010-09-29 11:00:58.000 272 30767.09 65.89 43641.26 88888.00 2010-09-29 11:00:59.000 272 30767.10 65.87 43641.25 88888.00 2010-09-29 11:01:00.000 272 30767.08 65.84 43641.22 53390.24 2010-09-29 11:01:01.000 272 30767.10 65.85 43641.22 88888.00 2010-09-29 11:01:02.000 272 30767.06 65.90 43641.22 88888.00 2010-09-29 11:01:03.000 272 30767.06 65.88 43641.19 88888.00 2010-09-29 11:01:04.000 272 30767.09 65.90 43641.18 88888.00 2010-09-29 11:01:05.000 272 30767.11 65.88 43641.13 53390.17 2010-09-29 11:01:06.000 272 30767.11 65.85 43641.11 88888.00 2010-09-29 11:01:07.000 272 30767.10 65.87 43641.12 88888.00 2010-09-29 11:01:08.000 272 30767.05 65.87 43641.13 88888.00 2010-09-29 11:01:09.000 272 30767.00 65.83 43641.12 88888.00 2010-09-29 11:01:10.000 272 30766.89 65.74 43641.34 53390.18 2010-09-29 11:01:11.000 272 30767.04 65.86 43641.29 88888.00 2010-09-29 11:01:12.000 272 30767.06 65.86 43641.21 88888.00 2010-09-29 11:01:13.000 272 30767.08 65.82 43641.19 88888.00 2010-09-29 11:01:14.000 272 30767.02 65.81 43641.17 88888.00 2010-09-29 11:01:15.000 272 30767.03 65.80 43641.15 53390.19 2010-09-29 11:01:16.000 272 30767.10 65.81 43641.13 88888.00 2010-09-29 11:01:17.000 272 30767.11 65.83 43641.16 88888.00 2010-09-29 11:01:18.000 272 30767.10 65.82 43641.18 88888.00 2010-09-29 11:01:19.000 272 30767.10 65.81 43641.17 88888.00 2010-09-29 11:01:20.000 272 30767.07 65.80 43641.20 53390.18 2010-09-29 11:01:21.000 272 30767.06 65.80 43641.24 88888.00 2010-09-29 11:01:22.000 272 30767.08 65.79 43641.23 88888.00 2010-09-29 11:01:23.000 272 30767.08 65.83 43641.24 88888.00 2010-09-29 11:01:24.000 272 30767.05 65.80 43641.18 88888.00 2010-09-29 11:01:25.000 272 30767.05 65.79 43641.17 53390.17 2010-09-29 11:01:26.000 272 30767.05 65.78 43641.14 88888.00 2010-09-29 11:01:27.000 272 30767.06 65.77 43641.14 88888.00 2010-09-29 11:01:28.000 272 30767.04 65.78 43641.14 88888.00 2010-09-29 11:01:29.000 272 30767.05 65.76 43641.14 88888.00 2010-09-29 11:01:30.000 272 30767.07 65.75 43641.14 53390.18 2010-09-29 11:01:31.000 272 30767.07 65.77 43641.15 88888.00 2010-09-29 11:01:32.000 272 30767.08 65.78 43641.24 88888.00 2010-09-29 11:01:33.000 272 30767.07 65.78 43641.24 88888.00 2010-09-29 11:01:34.000 272 30767.10 65.82 43641.17 88888.00 2010-09-29 11:01:35.000 272 30767.08 65.84 43641.16 53390.21 2010-09-29 11:01:36.000 272 30767.09 65.85 43641.15 88888.00 2010-09-29 11:01:37.000 272 30767.07 65.84 43641.21 88888.00 2010-09-29 11:01:38.000 272 30767.06 65.81 43641.22 88888.00 2010-09-29 11:01:39.000 272 30767.08 65.77 43641.18 88888.00 2010-09-29 11:01:40.000 272 30767.11 65.80 43641.17 53390.20 2010-09-29 11:01:41.000 272 30767.12 65.77 43641.17 88888.00 2010-09-29 11:01:42.000 272 30767.13 65.76 43641.18 88888.00 2010-09-29 11:01:43.000 272 30767.13 65.77 43641.21 88888.00 2010-09-29 11:01:44.000 272 30767.15 65.79 43641.20 88888.00 2010-09-29 11:01:45.000 272 30767.20 65.76 43641.20 53390.22 2010-09-29 11:01:46.000 272 30767.18 65.78 43641.18 88888.00 2010-09-29 11:01:47.000 272 30767.15 65.78 43641.15 88888.00 2010-09-29 11:01:48.000 272 30767.15 65.81 43641.14 88888.00 2010-09-29 11:01:49.000 272 30767.18 65.82 43641.17 88888.00 2010-09-29 11:01:50.000 272 30767.17 65.78 43641.20 53390.20 2010-09-29 11:01:51.000 272 30767.13 65.77 43641.20 88888.00 2010-09-29 11:01:52.000 272 30767.15 65.76 43641.24 88888.00 2010-09-29 11:01:53.000 272 30767.19 65.75 43641.20 88888.00 2010-09-29 11:01:54.000 272 30767.17 65.78 43641.21 88888.00 2010-09-29 11:01:55.000 272 30767.13 65.82 43641.16 53390.21 2010-09-29 11:01:56.000 272 30767.11 65.80 43641.18 88888.00 2010-09-29 11:01:57.000 272 30767.12 65.78 43641.15 88888.00 2010-09-29 11:01:58.000 272 30767.15 65.80 43641.14 88888.00 2010-09-29 11:01:59.000 272 30767.13 65.82 43641.16 88888.00 2010-09-29 11:02:00.000 272 30767.13 65.80 43641.16 53390.23 2010-09-29 11:02:01.000 272 30767.13 65.82 43641.19 88888.00 2010-09-29 11:02:02.000 272 30767.12 65.79 43641.17 88888.00 2010-09-29 11:02:03.000 272 30767.13 65.79 43641.17 88888.00 2010-09-29 11:02:04.000 272 30767.13 65.81 43641.18 88888.00 2010-09-29 11:02:05.000 272 30767.12 65.81 43641.14 53390.17 2010-09-29 11:02:06.000 272 30767.11 65.80 43641.14 88888.00 2010-09-29 11:02:07.000 272 30767.10 65.81 43641.16 88888.00 2010-09-29 11:02:08.000 272 30767.09 65.83 43641.16 88888.00 2010-09-29 11:02:09.000 272 30767.07 65.84 43641.14 88888.00 2010-09-29 11:02:10.000 272 30767.06 65.85 43641.15 53390.17 2010-09-29 11:02:11.000 272 30767.07 65.82 43641.13 88888.00 2010-09-29 11:02:12.000 272 30767.05 65.81 43641.12 88888.00 2010-09-29 11:02:13.000 272 30767.06 65.81 43641.10 88888.00 2010-09-29 11:02:14.000 272 30767.10 65.80 43641.13 88888.00 2010-09-29 11:02:15.000 272 30767.09 65.78 43641.10 53390.13 2010-09-29 11:02:16.000 272 30767.07 65.77 43641.12 88888.00 2010-09-29 11:02:17.000 272 30767.04 65.78 43641.10 88888.00 2010-09-29 11:02:18.000 272 30767.03 65.81 43641.09 88888.00 2010-09-29 11:02:19.000 272 30767.05 65.79 43641.09 88888.00 2010-09-29 11:02:20.000 272 30767.06 65.76 43641.10 53390.15 2010-09-29 11:02:21.000 272 30767.08 65.79 43641.11 88888.00 2010-09-29 11:02:22.000 272 30767.05 65.80 43641.12 88888.00 2010-09-29 11:02:23.000 272 30767.01 65.83 43641.12 88888.00 2010-09-29 11:02:24.000 272 30767.00 65.81 43641.15 88888.00 2010-09-29 11:02:25.000 272 30767.03 65.77 43641.13 53390.16 2010-09-29 11:02:26.000 272 30767.04 65.76 43641.11 88888.00 2010-09-29 11:02:27.000 272 30767.04 65.74 43641.05 88888.00 2010-09-29 11:02:28.000 272 30767.03 65.77 43641.08 88888.00 2010-09-29 11:02:29.000 272 30767.04 65.77 43641.09 88888.00 2010-09-29 11:02:30.000 272 30767.03 65.74 43641.13 53390.16 2010-09-29 11:02:31.000 272 30766.97 65.75 43641.10 88888.00 2010-09-29 11:02:32.000 272 30766.98 65.81 43641.08 88888.00 2010-09-29 11:02:33.000 272 30766.96 65.81 43641.12 88888.00 2010-09-29 11:02:34.000 272 30766.98 65.81 43641.12 88888.00 2010-09-29 11:02:35.000 272 30767.01 65.80 43641.12 53390.13 2010-09-29 11:02:36.000 272 30767.00 65.74 43641.10 88888.00 2010-09-29 11:02:37.000 272 30766.98 65.76 43641.05 88888.00 2010-09-29 11:02:38.000 272 30766.96 65.78 43641.11 88888.00 2010-09-29 11:02:39.000 272 30767.00 65.78 43641.10 88888.00 2010-09-29 11:02:40.000 272 30767.00 65.77 43641.10 53390.15 2010-09-29 11:02:41.000 272 30767.01 65.73 43641.11 88888.00 2010-09-29 11:02:42.000 272 30767.03 65.71 43641.12 88888.00 2010-09-29 11:02:43.000 272 30767.04 65.70 43641.11 88888.00 2010-09-29 11:02:44.000 272 30767.03 65.73 43641.12 88888.00 2010-09-29 11:02:45.000 272 30767.06 65.74 43641.13 53390.13 2010-09-29 11:02:46.000 272 30767.07 65.75 43641.09 88888.00 2010-09-29 11:02:47.000 272 30767.05 65.76 43641.10 88888.00 2010-09-29 11:02:48.000 272 30767.06 65.75 43641.14 88888.00 2010-09-29 11:02:49.000 272 30767.07 65.80 43641.20 88888.00 2010-09-29 11:02:50.000 272 30767.08 65.81 43641.18 53390.14 2010-09-29 11:02:51.000 272 30767.07 65.79 43641.15 88888.00 2010-09-29 11:02:52.000 272 30767.03 65.76 43641.12 88888.00 2010-09-29 11:02:53.000 272 30767.03 65.80 43641.16 88888.00 2010-09-29 11:02:54.000 272 30767.03 65.79 43641.17 88888.00 2010-09-29 11:02:55.000 272 30767.03 65.79 43641.19 53390.13 2010-09-29 11:02:56.000 272 30767.05 65.77 43641.17 88888.00 2010-09-29 11:02:57.000 272 30767.05 65.80 43641.17 88888.00 2010-09-29 11:02:58.000 272 30767.02 65.81 43641.11 88888.00 2010-09-29 11:02:59.000 272 30767.05 65.84 43641.15 88888.00 2010-09-29 11:03:00.000 272 30767.06 65.82 43641.14 53390.15 2010-09-29 11:03:01.000 272 30767.06 65.75 43641.14 88888.00 2010-09-29 11:03:02.000 272 30767.02 65.74 43641.11 88888.00 2010-09-29 11:03:03.000 272 30766.91 65.68 43641.25 88888.00 2010-09-29 11:03:04.000 272 30767.02 65.80 43641.22 88888.00 2010-09-29 11:03:05.000 272 30767.02 65.82 43641.14 53390.14 2010-09-29 11:03:06.000 272 30767.02 65.82 43641.16 88888.00 2010-09-29 11:03:07.000 272 30767.04 65.82 43641.16 88888.00 2010-09-29 11:03:08.000 272 30767.04 65.82 43641.11 88888.00 2010-09-29 11:03:09.000 272 30767.00 65.83 43641.08 88888.00 2010-09-29 11:03:10.000 272 30766.99 65.82 43641.13 53390.09 2010-09-29 11:03:11.000 272 30766.98 65.82 43641.14 88888.00 2010-09-29 11:03:12.000 272 30766.97 65.79 43641.14 88888.00 2010-09-29 11:03:13.000 272 30766.97 65.79 43641.13 88888.00 2010-09-29 11:03:14.000 272 30766.96 65.80 43641.10 88888.00 2010-09-29 11:03:15.000 272 30766.98 65.81 43641.13 53390.11 2010-09-29 11:03:16.000 272 30766.99 65.81 43641.11 88888.00 2010-09-29 11:03:17.000 272 30766.97 65.79 43641.16 88888.00 2010-09-29 11:03:18.000 272 30767.04 65.79 43641.11 88888.00 2010-09-29 11:03:19.000 272 30767.05 65.80 43641.11 88888.00 2010-09-29 11:03:20.000 272 30767.02 65.83 43641.14 53390.08 2010-09-29 11:03:21.000 272 30767.04 65.85 43641.12 88888.00 2010-09-29 11:03:22.000 272 30767.04 65.87 43641.13 88888.00 2010-09-29 11:03:23.000 272 30766.99 65.87 43641.16 88888.00 2010-09-29 11:03:24.000 272 30766.99 65.83 43641.18 88888.00 2010-09-29 11:03:25.000 272 30766.97 65.80 43641.16 53390.10 2010-09-29 11:03:26.000 272 30766.98 65.82 43641.15 88888.00 2010-09-29 11:03:27.000 272 30766.97 65.84 43641.10 88888.00 2010-09-29 11:03:28.000 272 30766.92 65.87 43641.13 88888.00 2010-09-29 11:03:29.000 272 30766.93 65.84 43641.10 88888.00 2010-09-29 11:03:30.000 272 30766.92 65.84 43641.12 53390.07 2010-09-29 11:03:31.000 272 30766.92 65.83 43641.09 88888.00 2010-09-29 11:03:32.000 272 30766.90 65.83 43641.07 88888.00 2010-09-29 11:03:33.000 272 30766.90 65.85 43641.11 88888.00 2010-09-29 11:03:34.000 272 30766.88 65.83 43641.07 88888.00 2010-09-29 11:03:35.000 272 30766.87 65.83 43641.08 53390.07 2010-09-29 11:03:36.000 272 30766.86 65.82 43641.11 88888.00 2010-09-29 11:03:37.000 272 30766.88 65.81 43641.15 88888.00 2010-09-29 11:03:38.000 272 30766.88 65.83 43641.20 88888.00 2010-09-29 11:03:39.000 272 30766.86 65.80 43641.17 88888.00 2010-09-29 11:03:40.000 272 30766.86 65.83 43641.15 53390.02 2010-09-29 11:03:41.000 272 30766.88 65.87 43641.13 88888.00 2010-09-29 11:03:42.000 272 30766.89 65.87 43641.09 88888.00 2010-09-29 11:03:43.000 272 30766.86 65.88 43641.10 88888.00 2010-09-29 11:03:44.000 272 30766.86 65.89 43641.10 88888.00 2010-09-29 11:03:45.000 272 30766.88 65.86 43641.11 53390.03 2010-09-29 11:03:46.000 272 30766.88 65.85 43641.08 88888.00 2010-09-29 11:03:47.000 272 30766.89 65.86 43641.07 88888.00 2010-09-29 11:03:48.000 272 30766.88 65.87 43641.08 88888.00 2010-09-29 11:03:49.000 272 30766.86 65.89 43641.04 88888.00 2010-09-29 11:03:50.000 272 30766.88 65.86 43641.04 53390.04 2010-09-29 11:03:51.000 272 30766.85 65.83 43640.99 88888.00 2010-09-29 11:03:52.000 272 30766.82 65.83 43641.03 88888.00 2010-09-29 11:03:53.000 272 30766.85 65.84 43641.04 88888.00 2010-09-29 11:03:54.000 272 30766.86 65.86 43641.03 88888.00 2010-09-29 11:03:55.000 272 30766.89 65.87 43641.06 53389.99 2010-09-29 11:03:56.000 272 30766.91 65.89 43641.10 88888.00 2010-09-29 11:03:57.000 272 30766.89 65.89 43641.05 88888.00 2010-09-29 11:03:58.000 272 30766.88 65.89 43641.07 88888.00 2010-09-29 11:03:59.000 272 30766.87 65.91 43641.08 88888.00 2010-09-29 11:04:00.000 272 30766.84 65.92 43641.06 53390.02 2010-09-29 11:04:01.000 272 30766.88 65.93 43641.01 88888.00 2010-09-29 11:04:02.000 272 30766.88 65.90 43641.02 88888.00 2010-09-29 11:04:03.000 272 30766.88 65.92 43641.04 88888.00 2010-09-29 11:04:04.000 272 30766.86 65.89 43641.03 88888.00 2010-09-29 11:04:05.000 272 30766.84 65.89 43641.06 53390.03 2010-09-29 11:04:06.000 272 30766.85 65.91 43641.05 88888.00 2010-09-29 11:04:07.000 272 30766.89 65.89 43641.05 88888.00 2010-09-29 11:04:08.000 272 30766.88 65.90 43641.10 88888.00 2010-09-29 11:04:09.000 272 30766.88 65.93 43641.09 88888.00 2010-09-29 11:04:10.000 272 30766.85 65.92 43641.04 53390.04 2010-09-29 11:04:11.000 272 30766.86 65.90 43641.07 88888.00 2010-09-29 11:04:12.000 272 30766.88 65.92 43641.05 88888.00 2010-09-29 11:04:13.000 272 30766.90 65.97 43641.00 88888.00 2010-09-29 11:04:14.000 272 30766.84 65.96 43641.04 88888.00 2010-09-29 11:04:15.000 272 30766.82 65.92 43641.05 53390.01 2010-09-29 11:04:16.000 272 30766.86 65.93 43641.03 88888.00 2010-09-29 11:04:17.000 272 30766.88 65.95 43641.10 88888.00 2010-09-29 11:04:18.000 272 30766.85 65.95 43641.12 88888.00 2010-09-29 11:04:19.000 272 30766.84 65.95 43641.11 88888.00 2010-09-29 11:04:20.000 272 30766.86 65.98 43641.13 53390.04 2010-09-29 11:04:21.000 272 30766.89 65.96 43641.08 88888.00 2010-09-29 11:04:22.000 272 30766.86 65.96 43641.11 88888.00 2010-09-29 11:04:23.000 272 30766.86 65.96 43641.11 88888.00 2010-09-29 11:04:24.000 272 30766.87 65.95 43641.07 88888.00 2010-09-29 11:04:25.000 272 30766.88 65.97 43641.10 53390.03 2010-09-29 11:04:26.000 272 30766.89 65.99 43641.10 88888.00 2010-09-29 11:04:27.000 272 30766.87 65.97 43641.07 88888.00 2010-09-29 11:04:28.000 272 30766.89 65.98 43641.10 88888.00 2010-09-29 11:04:29.000 272 30766.90 66.00 43641.13 88888.00 2010-09-29 11:04:30.000 272 30766.91 65.98 43641.11 53390.04 2010-09-29 11:04:31.000 272 30766.89 65.98 43641.08 88888.00 2010-09-29 11:04:32.000 272 30766.90 66.00 43641.11 88888.00 2010-09-29 11:04:33.000 272 30766.92 66.00 43641.13 88888.00 2010-09-29 11:04:34.000 272 30766.92 65.98 43641.15 88888.00 2010-09-29 11:04:35.000 272 30766.90 65.92 43641.11 53390.06 2010-09-29 11:04:36.000 272 30766.86 65.91 43641.09 88888.00 2010-09-29 11:04:37.000 272 30766.87 65.93 43641.07 88888.00 2010-09-29 11:04:38.000 272 30766.90 65.93 43641.03 88888.00 2010-09-29 11:04:39.000 272 30766.90 65.93 43641.05 88888.00 2010-09-29 11:04:40.000 272 30766.89 65.96 43641.03 53390.05 2010-09-29 11:04:41.000 272 30766.90 65.93 43641.01 88888.00 2010-09-29 11:04:42.000 272 30766.91 65.93 43641.02 88888.00 2010-09-29 11:04:43.000 272 30766.89 65.98 43641.03 88888.00 2010-09-29 11:04:44.000 272 30766.91 65.97 43641.06 88888.00 2010-09-29 11:04:45.000 272 30766.90 65.94 43641.04 53390.07 2010-09-29 11:04:46.000 272 30766.89 65.90 43641.08 88888.00 2010-09-29 11:04:47.000 272 30766.91 65.86 43641.16 88888.00 2010-09-29 11:04:48.000 272 30766.91 65.91 43641.13 88888.00 2010-09-29 11:04:49.000 272 30766.93 65.93 43641.09 88888.00 2010-09-29 11:04:50.000 272 30766.92 65.95 43641.09 53390.08 2010-09-29 11:04:51.000 272 30766.92 65.94 43641.10 88888.00 2010-09-29 11:04:52.000 272 30766.91 65.90 43641.08 88888.00 2010-09-29 11:04:53.000 272 30766.91 65.92 43641.11 88888.00 2010-09-29 11:04:54.000 272 30766.89 65.92 43641.09 88888.00 2010-09-29 11:04:55.000 272 30766.90 65.94 43641.08 53390.04 2010-09-29 11:04:56.000 272 30766.87 65.95 43641.07 88888.00 2010-09-29 11:04:57.000 272 30766.89 65.94 43641.05 88888.00 2010-09-29 11:04:58.000 272 30766.88 65.94 43641.07 88888.00 2010-09-29 11:04:59.000 272 30766.90 65.96 43641.10 88888.00 2010-09-29 11:05:00.000 272 30766.91 65.95 43641.02 53390.05 2010-09-29 11:05:01.000 272 30766.90 65.92 43640.93 88888.00 2010-09-29 11:05:02.000 272 30766.91 65.90 43640.92 88888.00 2010-09-29 11:05:03.000 272 30766.92 65.86 43640.97 88888.00 2010-09-29 11:05:04.000 272 30766.94 65.91 43641.01 88888.00 2010-09-29 11:05:05.000 272 30766.92 65.89 43641.00 53390.03 2010-09-29 11:05:06.000 272 30766.93 65.86 43641.02 88888.00 2010-09-29 11:05:07.000 272 30766.90 65.86 43641.04 88888.00 2010-09-29 11:05:08.000 272 30766.93 65.85 43641.07 88888.00 2010-09-29 11:05:09.000 272 30766.92 65.89 43641.06 88888.00 2010-09-29 11:05:10.000 272 30766.92 65.91 43641.04 53390.02 2010-09-29 11:05:11.000 272 30766.90 65.90 43641.05 88888.00 2010-09-29 11:05:12.000 272 30766.86 65.88 43641.03 88888.00 2010-09-29 11:05:13.000 272 30766.87 65.87 43640.97 88888.00 2010-09-29 11:05:14.000 272 30766.83 65.84 43640.99 88888.00 2010-09-29 11:05:15.000 272 30766.85 65.84 43641.00 53389.99 2010-09-29 11:05:16.000 272 30766.86 65.86 43640.99 88888.00 2010-09-29 11:05:17.000 272 30766.89 65.87 43641.01 88888.00 2010-09-29 11:05:18.000 272 30766.88 65.85 43641.02 88888.00 2010-09-29 11:05:19.000 272 30766.92 65.88 43640.99 88888.00 2010-09-29 11:05:20.000 272 30766.92 65.87 43640.99 53389.99 2010-09-29 11:05:21.000 272 30766.90 65.83 43641.00 88888.00 2010-09-29 11:05:22.000 272 30766.92 65.83 43641.04 88888.00 2010-09-29 11:05:23.000 272 30766.96 65.80 43641.01 88888.00 2010-09-29 11:05:24.000 272 30766.95 65.78 43641.02 88888.00 2010-09-29 11:05:25.000 272 30766.94 65.73 43641.05 53390.05 2010-09-29 11:05:26.000 272 30766.97 65.76 43640.99 88888.00 2010-09-29 11:05:27.000 272 30766.99 65.78 43640.96 88888.00 2010-09-29 11:05:28.000 272 30766.96 65.75 43640.94 88888.00 2010-09-29 11:05:29.000 272 30766.94 65.75 43640.93 88888.00 2010-09-29 11:05:30.000 272 30766.89 65.69 43640.98 53389.99 2010-09-29 11:05:31.000 272 30766.92 65.73 43640.97 88888.00 2010-09-29 11:05:32.000 272 30766.92 65.77 43640.92 88888.00 2010-09-29 11:05:33.000 272 30766.90 65.79 43640.93 88888.00 2010-09-29 11:05:34.000 272 30766.91 65.76 43640.97 88888.00 2010-09-29 11:05:35.000 272 30766.90 65.75 43641.00 53389.98 2010-09-29 11:05:36.000 272 30766.90 65.77 43640.99 88888.00 2010-09-29 11:05:37.000 272 30766.87 65.83 43640.99 88888.00 2010-09-29 11:05:38.000 272 30766.85 65.79 43641.02 88888.00 2010-09-29 11:05:39.000 272 30766.67 65.56 43641.05 88888.00 2010-09-29 11:05:40.000 272 30766.67 65.51 43641.05 53389.96 2010-09-29 11:05:41.000 272 30766.67 65.50 43641.03 88888.00 2010-09-29 11:05:42.000 272 30766.67 65.56 43641.01 88888.00 2010-09-29 11:05:43.000 272 30766.87 65.73 43640.99 88888.00 2010-09-29 11:05:44.000 272 30766.91 65.86 43641.02 88888.00 2010-09-29 11:05:45.000 272 30766.78 65.75 43641.04 53389.92 2010-09-29 11:05:46.000 272 30766.63 65.60 43641.05 88888.00 2010-09-29 11:05:47.000 272 30766.63 65.63 43641.11 88888.00 2010-09-29 11:05:48.000 272 30766.64 65.60 43641.14 88888.00 2010-09-29 11:05:49.000 272 30766.67 65.55 43641.09 88888.00 2010-09-29 11:05:50.000 272 30766.84 65.75 43641.04 53389.89 2010-09-29 11:05:51.000 272 30766.85 65.83 43641.08 88888.00 2010-09-29 11:05:52.000 272 30766.83 65.82 43641.03 88888.00 2010-09-29 11:05:53.000 272 30766.81 65.81 43641.01 88888.00 2010-09-29 11:05:54.000 272 30766.85 65.80 43640.97 88888.00 2010-09-29 11:05:55.000 272 30766.87 65.79 43641.00 53389.98 2010-09-29 11:05:56.000 272 30766.89 65.82 43641.05 88888.00 2010-09-29 11:05:57.000 272 30766.91 65.86 43641.05 88888.00 2010-09-29 11:05:58.000 272 30766.89 65.86 43641.06 88888.00 2010-09-29 11:05:59.000 272 30766.89 65.83 43641.05 88888.00 2010-09-29 11:06:00.000 272 30766.88 65.81 43641.05 53389.99 2010-09-29 11:06:01.000 272 30766.86 65.84 43641.03 88888.00 2010-09-29 11:06:02.000 272 30766.88 65.89 43640.99 88888.00 2010-09-29 11:06:03.000 272 30766.89 65.93 43641.01 88888.00 2010-09-29 11:06:04.000 272 30766.89 65.91 43641.04 88888.00 2010-09-29 11:06:05.000 272 30766.92 65.89 43640.98 53389.97 2010-09-29 11:06:06.000 272 30766.88 65.87 43640.99 88888.00 2010-09-29 11:06:07.000 272 30766.86 65.89 43640.99 88888.00 2010-09-29 11:06:08.000 272 30766.90 65.86 43641.01 88888.00 2010-09-29 11:06:09.000 272 30766.96 65.89 43641.05 88888.00 2010-09-29 11:06:10.000 272 30766.94 65.89 43641.04 53390.04 2010-09-29 11:06:11.000 272 30766.91 65.88 43641.02 88888.00 2010-09-29 11:06:12.000 272 30766.92 65.88 43641.05 88888.00 2010-09-29 11:06:13.000 272 30766.96 65.88 43641.10 88888.00 2010-09-29 11:06:14.000 272 30766.98 65.88 43641.07 88888.00 2010-09-29 11:06:15.000 272 30766.95 65.87 43641.06 53390.01 2010-09-29 11:06:16.000 272 30766.94 65.88 43641.06 88888.00 2010-09-29 11:06:17.000 272 30766.96 65.92 43641.06 88888.00 2010-09-29 11:06:18.000 272 30766.95 65.93 43641.06 88888.00 2010-09-29 11:06:19.000 272 30766.96 65.94 43641.04 88888.00 2010-09-29 11:06:20.000 272 30766.93 65.93 43641.03 53390.05 2010-09-29 11:06:21.000 272 30766.91 65.93 43641.03 88888.00 2010-09-29 11:06:22.000 272 30766.96 65.98 43641.03 88888.00 2010-09-29 11:06:23.000 272 30766.96 65.96 43641.01 88888.00 2010-09-29 11:06:24.000 272 30766.96 65.93 43640.97 88888.00 2010-09-29 11:06:25.000 272 30766.93 65.92 43641.02 53390.06 2010-09-29 11:06:26.000 272 30766.96 65.90 43641.02 88888.00 2010-09-29 11:06:27.000 272 30766.96 65.95 43641.07 88888.00 2010-09-29 11:06:28.000 272 30766.90 65.93 43641.11 88888.00 2010-09-29 11:06:29.000 272 30766.93 65.89 43641.09 88888.00 2010-09-29 11:06:30.000 272 30766.92 65.91 43641.12 53390.04 2010-09-29 11:06:31.000 272 30766.92 65.89 43641.13 88888.00 2010-09-29 11:06:32.000 272 30766.96 65.89 43641.07 88888.00 2010-09-29 11:06:33.000 272 30766.98 65.91 43641.10 88888.00 2010-09-29 11:06:34.000 272 30766.95 65.91 43641.11 88888.00 2010-09-29 11:06:35.000 272 30766.97 65.90 43641.06 53390.03 2010-09-29 11:06:36.000 272 30766.96 65.92 43641.08 88888.00 2010-09-29 11:06:37.000 272 30766.96 65.94 43641.11 88888.00 2010-09-29 11:06:38.000 272 30766.98 65.92 43641.12 88888.00 2010-09-29 11:06:39.000 272 30766.97 65.91 43641.17 88888.00 2010-09-29 11:06:40.000 272 30766.82 65.72 43641.18 53390.04 2010-09-29 11:06:41.000 272 30766.74 65.66 43641.17 88888.00 2010-09-29 11:06:42.000 272 30766.95 65.84 43641.11 88888.00 2010-09-29 11:06:43.000 272 30767.12 66.03 43641.13 88888.00 2010-09-29 11:06:44.000 272 30767.20 66.11 43640.99 88888.00 2010-09-29 11:06:45.000 272 30766.92 65.82 43641.05 53390.06 2010-09-29 11:06:46.000 272 30766.77 65.66 43641.11 88888.00 2010-09-29 11:06:47.000 272 30766.85 65.73 43641.09 88888.00 2010-09-29 11:06:48.000 272 30767.14 66.02 43640.96 88888.00 2010-09-29 11:06:49.000 272 30767.21 66.09 43640.96 88888.00 2010-09-29 11:06:50.000 272 30767.08 65.98 43641.02 53390.01 2010-09-29 11:06:51.000 272 30766.78 65.66 43641.08 88888.00 2010-09-29 11:06:52.000 272 30766.75 65.61 43641.08 88888.00 2010-09-29 11:06:53.000 272 30766.93 65.84 43641.00 88888.00 2010-09-29 11:06:54.000 272 30767.19 66.13 43640.88 88888.00 2010-09-29 11:06:55.000 272 30767.19 66.16 43640.87 53389.94 2010-09-29 11:06:56.000 272 30767.04 66.00 43640.95 88888.00 2010-09-29 11:06:57.000 272 30767.01 65.97 43641.01 88888.00 2010-09-29 11:06:58.000 272 30766.98 65.95 43641.07 88888.00 2010-09-29 11:06:59.000 272 30766.97 65.97 43641.04 88888.00 2010-09-29 11:07:00.000 272 30766.98 65.99 43641.04 53390.01 2010-09-29 11:07:01.000 272 30766.96 65.95 43641.05 88888.00 2010-09-29 11:07:02.000 272 30767.01 65.99 43641.08 88888.00 2010-09-29 11:07:03.000 272 30766.99 65.95 43641.07 88888.00 2010-09-29 11:07:04.000 272 30766.99 65.92 43641.06 88888.00 2010-09-29 11:07:05.000 272 30767.00 65.91 43641.03 53390.03 2010-09-29 11:07:06.000 272 30766.99 65.91 43640.97 88888.00 2010-09-29 11:07:07.000 272 30766.97 65.93 43640.96 88888.00 2010-09-29 11:07:08.000 272 30766.97 65.93 43640.96 88888.00 2010-09-29 11:07:09.000 272 30767.00 65.93 43640.93 88888.00 2010-09-29 11:07:10.000 272 30767.04 65.91 43640.96 53390.03 2010-09-29 11:07:11.000 272 30767.00 65.90 43640.98 88888.00 2010-09-29 11:07:12.000 272 30766.99 65.89 43640.97 88888.00 2010-09-29 11:07:13.000 272 30766.95 65.90 43640.93 88888.00 2010-09-29 11:07:14.000 272 30766.97 65.91 43640.94 88888.00 2010-09-29 11:07:15.000 272 30766.96 65.90 43640.96 53390.00 2010-09-29 11:07:16.000 272 30766.97 65.90 43640.93 88888.00 2010-09-29 11:07:17.000 272 30766.95 65.88 43640.92 88888.00 2010-09-29 11:07:18.000 272 30766.99 65.91 43640.96 88888.00 2010-09-29 11:07:19.000 272 30767.00 65.91 43640.96 88888.00 2010-09-29 11:07:20.000 272 30767.00 65.91 43640.93 53390.02 2010-09-29 11:07:21.000 272 30766.99 65.92 43640.90 88888.00 2010-09-29 11:07:22.000 272 30766.97 65.92 43640.87 88888.00 2010-09-29 11:07:23.000 272 30766.93 65.90 43640.87 88888.00 2010-09-29 11:07:24.000 272 30766.93 65.88 43640.83 88888.00 2010-09-29 11:07:25.000 272 30766.92 65.88 43640.88 53389.96 2010-09-29 11:07:26.000 272 30766.93 65.91 43640.89 88888.00 2010-09-29 11:07:27.000 272 30766.89 65.98 43640.93 88888.00 2010-09-29 11:07:28.000 272 30766.86 65.98 43640.90 88888.00 2010-09-29 11:07:29.000 272 30766.87 65.98 43640.92 88888.00 2010-09-29 11:07:30.000 272 30766.87 66.00 43640.96 53389.93 2010-09-29 11:07:31.000 272 30766.83 66.01 43640.97 88888.00 2010-09-29 11:07:32.000 272 30766.80 65.99 43640.99 88888.00 2010-09-29 11:07:33.000 272 30766.79 65.97 43641.00 88888.00 2010-09-29 11:07:34.000 272 30766.81 65.92 43640.97 88888.00 2010-09-29 11:07:35.000 272 30766.85 65.93 43640.94 53389.85 2010-09-29 11:07:36.000 272 30766.85 65.94 43640.95 88888.00 2010-09-29 11:07:37.000 272 30766.83 65.92 43640.93 88888.00 2010-09-29 11:07:38.000 272 30766.79 65.91 43640.91 88888.00 2010-09-29 11:07:39.000 272 30766.75 65.81 43640.94 88888.00 2010-09-29 11:07:40.000 272 30766.62 65.67 43641.01 53389.88 2010-09-29 11:07:41.000 272 30766.75 65.81 43640.97 88888.00 2010-09-29 11:07:42.000 272 30767.06 66.13 43640.85 88888.00 2010-09-29 11:07:43.000 272 30767.13 66.17 43640.86 88888.00 2010-09-29 11:07:44.000 272 30766.94 65.97 43640.97 88888.00 2010-09-29 11:07:45.000 272 30766.69 65.66 43641.06 53389.96 2010-09-29 11:07:46.000 272 30766.76 65.65 43641.05 88888.00 2010-09-29 11:07:47.000 272 30767.01 65.95 43640.98 88888.00 2010-09-29 11:07:48.000 272 30767.18 66.20 43640.96 88888.00 2010-09-29 11:07:49.000 272 30767.13 66.11 43640.96 88888.00 2010-09-29 11:07:50.000 272 30766.86 65.75 43641.03 53390.07 2010-09-29 11:07:51.000 272 30766.73 65.64 43641.10 88888.00 2010-09-29 11:07:52.000 272 30766.82 65.78 43641.05 88888.00 2010-09-29 11:07:53.000 272 30767.11 66.07 43640.88 88888.00 2010-09-29 11:07:54.000 272 30767.17 66.13 43640.88 88888.00 2010-09-29 11:07:55.000 272 30767.08 66.00 43641.03 53390.05 2010-09-29 11:07:56.000 272 30766.92 65.83 43641.19 88888.00 2010-09-29 11:07:57.000 272 30766.96 65.84 43641.12 88888.00 2010-09-29 11:07:58.000 272 30767.00 65.87 43641.05 88888.00 2010-09-29 11:07:59.000 272 30767.00 65.88 43641.02 88888.00 2010-09-29 11:08:00.000 272 30766.99 65.91 43641.01 53390.07 2010-09-29 11:08:01.000 272 30766.99 65.91 43641.04 88888.00 2010-09-29 11:08:02.000 272 30766.99 65.92 43641.05 88888.00 2010-09-29 11:08:03.000 272 30766.97 65.89 43641.08 88888.00 2010-09-29 11:08:04.000 272 30766.96 65.84 43641.11 88888.00 2010-09-29 11:08:05.000 272 30766.97 65.86 43641.12 53390.02 2010-09-29 11:08:06.000 272 30767.00 65.86 43641.06 88888.00 2010-09-29 11:08:07.000 272 30767.01 65.88 43641.04 88888.00 2010-09-29 11:08:08.000 272 30767.04 65.89 43641.08 88888.00 2010-09-29 11:08:09.000 272 30767.05 65.88 43641.08 88888.00 2010-09-29 11:08:10.000 272 30767.06 65.86 43641.11 53390.05 2010-09-29 11:08:11.000 272 30767.08 65.85 43641.14 88888.00 2010-09-29 11:08:12.000 272 30767.06 65.87 43641.15 88888.00 2010-09-29 11:08:13.000 272 30767.04 65.87 43641.14 88888.00 2010-09-29 11:08:14.000 272 30767.01 65.89 43641.13 88888.00 2010-09-29 11:08:15.000 272 30766.97 65.92 43641.10 53390.09 2010-09-29 11:08:16.000 272 30766.98 65.87 43641.12 88888.00 2010-09-29 11:08:17.000 272 30767.02 65.87 43641.15 88888.00 2010-09-29 11:08:18.000 272 30767.02 65.88 43641.18 88888.00 2010-09-29 11:08:19.000 272 30767.02 65.88 43641.17 88888.00 2010-09-29 11:08:20.000 272 30767.03 65.89 43641.18 53390.14 2010-09-29 11:08:21.000 272 30767.02 65.90 43641.20 88888.00 2010-09-29 11:08:22.000 272 30767.05 65.88 43641.24 88888.00 2010-09-29 11:08:23.000 272 30767.05 65.92 43641.18 88888.00 2010-09-29 11:08:24.000 272 30767.08 65.89 43641.15 88888.00 2010-09-29 11:08:25.000 272 30767.07 65.89 43641.15 53390.16 2010-09-29 11:08:26.000 272 30767.07 65.91 43641.19 88888.00 2010-09-29 11:08:27.000 272 30767.08 65.93 43641.22 88888.00 2010-09-29 11:08:28.000 272 30767.08 65.91 43641.23 88888.00 2010-09-29 11:08:29.000 272 30767.10 65.92 43641.20 88888.00 2010-09-29 11:08:30.000 272 30767.06 65.91 43641.20 53390.20 2010-09-29 11:08:31.000 272 30767.06 65.87 43641.20 88888.00 2010-09-29 11:08:32.000 272 30767.08 65.89 43641.22 88888.00 2010-09-29 11:08:33.000 272 30767.11 65.92 43641.21 88888.00 2010-09-29 11:08:34.000 272 30767.12 65.94 43641.18 88888.00 2010-09-29 11:08:35.000 272 30767.10 65.93 43641.22 53390.20 2010-09-29 11:08:36.000 272 30767.14 65.91 43641.20 88888.00 2010-09-29 11:08:37.000 272 30767.14 65.95 43641.18 88888.00 2010-09-29 11:08:38.000 272 30767.11 65.93 43641.22 88888.00 2010-09-29 11:08:39.000 272 30766.97 65.73 43641.27 88888.00 2010-09-29 11:08:40.000 272 30766.97 65.74 43641.26 53390.21 2010-09-29 11:08:41.000 272 30767.05 65.84 43641.10 88888.00 2010-09-29 11:08:42.000 272 30766.89 65.74 43641.17 88888.00 2010-09-29 11:08:43.000 272 30767.03 65.91 43641.22 88888.00 2010-09-29 11:08:44.000 272 30767.11 65.96 43641.17 88888.00 2010-09-29 11:08:45.000 272 30767.12 65.92 43641.12 53390.11 2010-09-29 11:08:46.000 272 30767.13 65.94 43641.15 88888.00 2010-09-29 11:08:47.000 272 30767.15 65.95 43641.18 88888.00 2010-09-29 11:08:48.000 272 30767.15 65.94 43641.15 88888.00 2010-09-29 11:08:49.000 272 30767.17 65.94 43641.18 88888.00 2010-09-29 11:08:50.000 272 30767.16 65.95 43641.17 53390.22 2010-09-29 11:08:51.000 272 30767.13 65.97 43641.20 88888.00 2010-09-29 11:08:52.000 272 30767.15 65.95 43641.25 88888.00 2010-09-29 11:08:53.000 272 30767.16 65.91 43641.25 88888.00 2010-09-29 11:08:54.000 272 30767.17 65.92 43641.24 88888.00 2010-09-29 11:08:55.000 272 30767.14 65.97 43641.21 53390.28 2010-09-29 11:08:56.000 272 30767.14 66.00 43641.20 88888.00 2010-09-29 11:08:57.000 272 30767.10 65.97 43641.14 88888.00 2010-09-29 11:08:58.000 272 30767.13 65.97 43641.20 88888.00 2010-09-29 11:08:59.000 272 30767.14 65.94 43641.21 88888.00 2010-09-29 11:09:00.000 272 30767.13 65.95 43641.19 53390.24 2010-09-29 11:09:01.000 272 30767.15 65.90 43641.20 88888.00 2010-09-29 11:09:02.000 272 30767.14 65.88 43641.21 88888.00 2010-09-29 11:09:03.000 272 30767.16 65.92 43641.24 88888.00 2010-09-29 11:09:04.000 272 30767.14 65.95 43641.25 88888.00 2010-09-29 11:09:05.000 272 30767.17 65.94 43641.25 53390.28 2010-09-29 11:09:06.000 272 30767.16 65.91 43641.22 88888.00 2010-09-29 11:09:07.000 272 30767.16 65.91 43641.19 88888.00 2010-09-29 11:09:08.000 272 30767.18 65.91 43641.20 88888.00 2010-09-29 11:09:09.000 272 30767.19 65.90 43641.21 88888.00 2010-09-29 11:09:10.000 272 30767.17 65.92 43641.19 53390.28 2010-09-29 11:09:11.000 272 30767.16 65.92 43641.16 88888.00 2010-09-29 11:09:12.000 272 30767.15 65.86 43641.17 88888.00 2010-09-29 11:09:13.000 272 30767.20 65.87 43641.20 88888.00 2010-09-29 11:09:14.000 272 30767.24 65.90 43641.16 88888.00 2010-09-29 11:09:15.000 272 30767.24 65.89 43641.12 53390.31 2010-09-29 11:09:16.000 272 30767.23 65.88 43641.14 88888.00 2010-09-29 11:09:17.000 272 30767.21 65.88 43641.15 88888.00 2010-09-29 11:09:18.000 272 30767.22 65.86 43641.13 88888.00 2010-09-29 11:09:19.000 272 30767.19 65.83 43641.18 88888.00 2010-09-29 11:09:20.000 272 30767.14 65.83 43641.23 53390.31 2010-09-29 11:09:21.000 272 30767.24 65.88 43641.11 88888.00 2010-09-29 11:09:22.000 272 30767.27 65.92 43641.10 88888.00 2010-09-29 11:09:23.000 272 30767.30 65.94 43641.09 88888.00 2010-09-29 11:09:24.000 272 30767.25 65.92 43641.11 88888.00 2010-09-29 11:09:25.000 272 30767.22 65.92 43641.17 53390.31 2010-09-29 11:09:26.000 272 30767.23 65.96 43641.25 88888.00 2010-09-29 11:09:27.000 272 30767.23 65.94 43641.22 88888.00 2010-09-29 11:09:28.000 272 30767.22 65.93 43641.27 88888.00 2010-09-29 11:09:29.000 272 30767.24 65.92 43641.29 88888.00 2010-09-29 11:09:30.000 272 30767.27 65.82 43641.39 53390.35 2010-09-29 11:09:31.000 272 30767.26 65.89 43641.37 88888.00 2010-09-29 11:09:32.000 272 30767.27 65.95 43641.31 88888.00 2010-09-29 11:09:33.000 272 30767.26 65.96 43641.30 88888.00 2010-09-29 11:09:34.000 272 30767.23 65.94 43641.32 88888.00 2010-09-29 11:09:35.000 272 30767.25 65.94 43641.31 53390.37 2010-09-29 11:09:36.000 272 30767.25 65.97 43641.32 88888.00 2010-09-29 11:09:37.000 272 30767.26 65.97 43641.31 88888.00 2010-09-29 11:09:38.000 272 30767.27 65.97 43641.29 88888.00 2010-09-29 11:09:39.000 272 30767.13 65.97 43641.52 88888.00 2010-09-29 11:09:40.000 272 30767.09 65.94 43641.58 53390.34 2010-09-29 11:09:41.000 272 30767.10 65.94 43641.56 88888.00 2010-09-29 11:09:42.000 272 30767.10 65.92 43641.57 88888.00 2010-09-29 11:09:43.000 272 30767.24 65.92 43641.35 88888.00 2010-09-29 11:09:44.000 272 30767.27 65.92 43641.28 88888.00 2010-09-29 11:09:45.000 272 30767.16 65.95 43641.34 53390.42 2010-09-29 11:09:46.000 272 30767.00 65.94 43641.55 88888.00 2010-09-29 11:09:47.000 272 30767.03 65.97 43641.43 88888.00 2010-09-29 11:09:48.000 272 30767.01 65.99 43641.54 88888.00 2010-09-29 11:09:49.000 272 30767.02 65.99 43641.57 88888.00 2010-09-29 11:09:50.000 272 30767.15 65.96 43641.41 53390.39 2010-09-29 11:09:51.000 272 30767.26 65.95 43641.33 88888.00 2010-09-29 11:09:52.000 272 30767.23 65.93 43641.34 88888.00 2010-09-29 11:09:53.000 272 30767.23 65.97 43641.31 88888.00 2010-09-29 11:09:54.000 272 30767.26 65.97 43641.25 88888.00 2010-09-29 11:09:55.000 272 30767.25 65.95 43641.25 53390.37 2010-09-29 11:09:56.000 272 30767.27 65.94 43641.26 88888.00 2010-09-29 11:09:57.000 272 30767.29 65.97 43641.22 88888.00 2010-09-29 11:09:58.000 272 30767.30 66.01 43641.23 88888.00 2010-09-29 11:09:59.000 272 30767.28 66.04 43641.29 88888.00 2010-09-29 11:10:00.000 272 30767.28 66.02 43641.29 53390.38 2010-09-29 11:10:01.000 272 30767.26 66.05 43641.29 88888.00 2010-09-29 11:10:02.000 272 30767.26 66.06 43641.25 88888.00 2010-09-29 11:10:03.000 272 30767.28 66.06 43641.27 88888.00 2010-09-29 11:10:04.000 272 30767.28 66.08 43641.26 88888.00 2010-09-29 11:10:05.000 272 30767.28 66.07 43641.30 53390.39 2010-09-29 11:10:06.000 272 30767.28 66.04 43641.26 88888.00 2010-09-29 11:10:07.000 272 30767.25 66.03 43641.24 88888.00 2010-09-29 11:10:08.000 272 30767.24 66.02 43641.25 88888.00 2010-09-29 11:10:09.000 272 30767.27 66.00 43641.30 88888.00 2010-09-29 11:10:10.000 272 30767.28 65.99 43641.27 53390.35 2010-09-29 11:10:11.000 272 30767.31 66.02 43641.27 88888.00 2010-09-29 11:10:12.000 272 30767.27 66.02 43641.31 88888.00 2010-09-29 11:10:13.000 272 30767.27 65.99 43641.29 88888.00 2010-09-29 11:10:14.000 272 30767.28 65.99 43641.25 88888.00 2010-09-29 11:10:15.000 272 30767.26 65.99 43641.20 53390.35 2010-09-29 11:10:16.000 272 30767.25 65.95 43641.21 88888.00 2010-09-29 11:10:17.000 272 30767.28 65.95 43641.29 88888.00 2010-09-29 11:10:18.000 272 30767.29 65.96 43641.27 88888.00 2010-09-29 11:10:19.000 272 30767.33 65.99 43641.27 88888.00 2010-09-29 11:10:20.000 272 30767.34 66.00 43641.32 53390.38 2010-09-29 11:10:21.000 272 30767.29 65.97 43641.27 88888.00 2010-09-29 11:10:22.000 272 30767.27 65.99 43641.30 88888.00 2010-09-29 11:10:23.000 272 30767.29 66.00 43641.35 88888.00 2010-09-29 11:10:24.000 272 30767.28 65.99 43641.32 88888.00 2010-09-29 11:10:25.000 272 30767.26 66.01 43641.27 53390.41 2010-09-29 11:10:26.000 272 30767.29 66.02 43641.27 88888.00 2010-09-29 11:10:27.000 272 30767.30 66.02 43641.31 88888.00 2010-09-29 11:10:28.000 272 30767.32 66.05 43641.33 88888.00 2010-09-29 11:10:29.000 272 30767.34 66.01 43641.31 88888.00 2010-09-29 11:10:30.000 272 30767.31 66.01 43641.33 53390.38 2010-09-29 11:10:31.000 272 30767.33 66.01 43641.29 88888.00 2010-09-29 11:10:32.000 272 30767.34 65.99 43641.30 88888.00 2010-09-29 11:10:33.000 272 30767.34 66.00 43641.32 88888.00 2010-09-29 11:10:34.000 272 30767.30 66.05 43641.30 88888.00 2010-09-29 11:10:35.000 272 30767.31 66.09 43641.19 53390.40 2010-09-29 11:10:36.000 272 30767.31 66.07 43641.27 88888.00 2010-09-29 11:10:37.000 272 30767.33 66.05 43641.29 88888.00 2010-09-29 11:10:38.000 272 30767.35 66.05 43641.31 88888.00 2010-09-29 11:10:39.000 272 30767.34 66.06 43641.37 88888.00 2010-09-29 11:10:40.000 272 30767.18 66.08 43641.55 53390.42 2010-09-29 11:10:41.000 272 30767.15 66.07 43641.56 88888.00 2010-09-29 11:10:42.000 272 30767.43 66.05 43641.26 88888.00 2010-09-29 11:10:43.000 272 30767.60 66.08 43641.05 88888.00 2010-09-29 11:10:44.000 272 30767.58 66.09 43641.05 88888.00 2010-09-29 11:10:45.000 272 30767.28 66.08 43641.38 53390.31 2010-09-29 11:10:46.000 272 30767.17 66.07 43641.55 88888.00 2010-09-29 11:10:47.000 272 30767.27 66.11 43641.40 88888.00 2010-09-29 11:10:48.000 272 30767.56 66.10 43641.01 88888.00 2010-09-29 11:10:49.000 272 30767.60 66.13 43640.98 88888.00 2010-09-29 11:10:50.000 272 30767.47 66.10 43641.15 53390.42 2010-09-29 11:10:51.000 272 30767.17 66.09 43641.49 88888.00 2010-09-29 11:10:52.000 272 30767.17 66.05 43641.53 88888.00 2010-09-29 11:10:53.000 272 30767.36 66.06 43641.29 88888.00 2010-09-29 11:10:54.000 272 30767.56 66.05 43641.04 88888.00 2010-09-29 11:10:55.000 272 30767.54 66.04 43641.07 53390.54 2010-09-29 11:10:56.000 272 30767.38 66.11 43641.24 88888.00 2010-09-29 11:10:57.000 272 30767.38 66.09 43641.30 88888.00 2010-09-29 11:10:58.000 272 30767.39 66.12 43641.28 88888.00 2010-09-29 11:10:59.000 272 30767.38 66.10 43641.28 88888.00 2010-09-29 11:11:00.000 272 30767.39 66.08 43641.29 53390.48 2010-09-29 11:11:01.000 272 30767.42 66.13 43641.28 88888.00 2010-09-29 11:11:02.000 272 30767.35 66.11 43641.31 88888.00 2010-09-29 11:11:03.000 272 30767.31 66.04 43641.39 88888.00 2010-09-29 11:11:04.000 272 30767.43 66.11 43641.36 88888.00 2010-09-29 11:11:05.000 272 30767.47 66.11 43641.32 53390.47 2010-09-29 11:11:06.000 272 30767.45 66.11 43641.27 88888.00 2010-09-29 11:11:07.000 272 30767.41 66.08 43641.25 88888.00 2010-09-29 11:11:08.000 272 30767.39 66.07 43641.23 88888.00 2010-09-29 11:11:09.000 272 30767.38 66.06 43641.24 88888.00 2010-09-29 11:11:10.000 272 30767.41 66.08 43641.28 53390.45 2010-09-29 11:11:11.000 272 30767.40 66.06 43641.32 88888.00 2010-09-29 11:11:12.000 272 30767.44 66.08 43641.32 88888.00 2010-09-29 11:11:13.000 272 30767.44 66.05 43641.33 88888.00 2010-09-29 11:11:14.000 272 30767.41 66.04 43641.36 88888.00 2010-09-29 11:11:15.000 272 30767.38 66.06 43641.31 53390.49 2010-09-29 11:11:16.000 272 30767.36 66.11 43641.34 88888.00 2010-09-29 11:11:17.000 272 30767.33 66.10 43641.30 88888.00 2010-09-29 11:11:18.000 272 30767.37 66.10 43641.31 88888.00 2010-09-29 11:11:19.000 272 30767.37 66.12 43641.32 88888.00 2010-09-29 11:11:20.000 272 30767.37 66.11 43641.35 53390.45 2010-09-29 11:11:21.000 272 30767.37 66.07 43641.35 88888.00 2010-09-29 11:11:22.000 272 30767.32 66.01 43641.41 88888.00 2010-09-29 11:11:23.000 272 30767.41 66.05 43641.38 88888.00 2010-09-29 11:11:24.000 272 30767.43 66.06 43641.34 88888.00 2010-09-29 11:11:25.000 272 30767.43 66.05 43641.34 53390.55 2010-09-29 11:11:26.000 272 30767.44 66.09 43641.28 88888.00 2010-09-29 11:11:27.000 272 30767.46 66.09 43641.29 88888.00 2010-09-29 11:11:28.000 272 30767.44 66.09 43641.32 88888.00 2010-09-29 11:11:29.000 272 30767.42 66.10 43641.32 88888.00 2010-09-29 11:11:30.000 272 30767.41 66.10 43641.31 53390.49 2010-09-29 11:11:31.000 272 30767.41 66.12 43641.28 88888.00 2010-09-29 11:11:32.000 272 30767.45 66.10 43641.31 88888.00 2010-09-29 11:11:33.000 272 30767.45 66.06 43641.33 88888.00 2010-09-29 11:11:34.000 272 30767.44 66.09 43641.39 88888.00 2010-09-29 11:11:35.000 272 30767.46 66.09 43641.37 53390.50 2010-09-29 11:11:36.000 272 30767.48 66.13 43641.39 88888.00 2010-09-29 11:11:37.000 272 30767.50 66.18 43641.36 88888.00 2010-09-29 11:11:38.000 272 30767.49 66.18 43641.33 88888.00 2010-09-29 11:11:39.000 272 30767.36 66.15 43641.41 88888.00 2010-09-29 11:11:40.000 272 30767.32 66.26 43641.47 53390.51 2010-09-29 11:11:41.000 272 30767.37 66.16 43641.31 88888.00 2010-09-29 11:11:42.000 272 30767.62 66.11 43641.05 88888.00 2010-09-29 11:11:43.000 272 30767.65 66.15 43641.04 88888.00 2010-09-29 11:11:44.000 272 30767.47 66.23 43641.28 88888.00 2010-09-29 11:11:45.000 272 30767.29 66.20 43641.58 53390.45 2010-09-29 11:11:46.000 272 30767.30 66.18 43641.52 88888.00 2010-09-29 11:11:47.000 272 30767.57 66.17 43641.23 88888.00 2010-09-29 11:11:48.000 272 30767.74 66.17 43641.07 88888.00 2010-09-29 11:11:49.000 272 30767.70 66.17 43641.08 88888.00 2010-09-29 11:11:50.000 272 30767.43 66.17 43641.46 53390.47 2010-09-29 11:11:51.000 272 30767.30 66.17 43641.67 88888.00 2010-09-29 11:11:52.000 272 30767.42 66.15 43641.54 88888.00 2010-09-29 11:11:53.000 272 30767.71 66.14 43641.15 88888.00 2010-09-29 11:11:54.000 272 30767.79 66.12 43641.10 88888.00 2010-09-29 11:11:55.000 272 30767.65 66.14 43641.21 53390.52 2010-09-29 11:11:56.000 272 30767.47 66.17 43641.35 88888.00 2010-09-29 11:11:57.000 272 30767.54 66.20 43641.37 88888.00 2010-09-29 11:11:58.000 272 30767.58 66.22 43641.38 88888.00 2010-09-29 11:11:59.000 272 30767.58 66.21 43641.36 88888.00 2010-09-29 11:12:00.000 272 30767.55 66.21 43641.34 53390.56 2010-09-29 11:12:01.000 272 30767.54 66.23 43641.34 88888.00 2010-09-29 11:12:02.000 272 30767.54 66.24 43641.37 88888.00 2010-09-29 11:12:03.000 272 30767.53 66.21 43641.32 88888.00 2010-09-29 11:12:04.000 272 30767.54 66.23 43641.30 88888.00 2010-09-29 11:12:05.000 272 30767.57 66.27 43641.32 53390.55 2010-09-29 11:12:06.000 272 30767.57 66.20 43641.35 88888.00 2010-09-29 11:12:07.000 272 30767.56 66.20 43641.37 88888.00 2010-09-29 11:12:08.000 272 30767.58 66.19 43641.35 88888.00 2010-09-29 11:12:09.000 272 30767.56 66.21 43641.33 88888.00 2010-09-29 11:12:10.000 272 30767.57 66.23 43641.34 53390.54 2010-09-29 11:12:11.000 272 30767.58 66.23 43641.35 88888.00 2010-09-29 11:12:12.000 272 30767.54 66.20 43641.32 88888.00 2010-09-29 11:12:13.000 272 30767.52 66.19 43641.33 88888.00 2010-09-29 11:12:14.000 272 30767.52 66.22 43641.32 88888.00 2010-09-29 11:12:15.000 272 30767.56 66.20 43641.32 53390.55 2010-09-29 11:12:16.000 272 30767.56 66.21 43641.35 88888.00 2010-09-29 11:12:17.000 272 30767.56 66.22 43641.35 88888.00 2010-09-29 11:12:18.000 272 30767.56 66.23 43641.34 88888.00 2010-09-29 11:12:19.000 272 30767.57 66.20 43641.30 88888.00 2010-09-29 11:12:20.000 272 30767.57 66.19 43641.28 53390.53 2010-09-29 11:12:21.000 272 30767.56 66.24 43641.35 88888.00 2010-09-29 11:12:22.000 272 30767.58 66.23 43641.37 88888.00 2010-09-29 11:12:23.000 272 30767.58 66.19 43641.32 88888.00 2010-09-29 11:12:24.000 272 30767.58 66.19 43641.29 88888.00 2010-09-29 11:12:25.000 272 30767.56 66.18 43641.34 53390.56 2010-09-29 11:12:26.000 272 30767.59 66.19 43641.33 88888.00 2010-09-29 11:12:27.000 272 30767.58 66.17 43641.29 88888.00 2010-09-29 11:12:28.000 272 30767.59 66.20 43641.26 88888.00 2010-09-29 11:12:29.000 272 30767.61 66.22 43641.32 88888.00 2010-09-29 11:12:30.000 272 30767.62 66.23 43641.32 53390.55 2010-09-29 11:12:31.000 272 30767.61 66.22 43641.34 88888.00 2010-09-29 11:12:32.000 272 30767.61 66.20 43641.38 88888.00 2010-09-29 11:12:33.000 272 30767.59 66.19 43641.40 88888.00 2010-09-29 11:12:34.000 272 30767.61 66.20 43641.40 88888.00 2010-09-29 11:12:35.000 272 30767.58 66.19 43641.40 53390.56 2010-09-29 11:12:36.000 272 30767.59 66.20 43641.40 88888.00 2010-09-29 11:12:37.000 272 30767.63 66.22 43641.44 88888.00 2010-09-29 11:12:38.000 272 30767.63 66.23 43641.47 88888.00 2010-09-29 11:12:39.000 272 30767.42 66.23 43641.68 88888.00 2010-09-29 11:12:40.000 272 30767.40 66.21 43641.67 53390.60 2010-09-29 11:12:41.000 272 30767.40 66.22 43641.67 88888.00 2010-09-29 11:12:42.000 272 30767.42 66.21 43641.62 88888.00 2010-09-29 11:12:43.000 272 30767.61 66.23 43641.47 88888.00 2010-09-29 11:12:44.000 272 30767.69 66.20 43641.40 88888.00 2010-09-29 11:12:45.000 272 30767.67 66.16 43641.37 53390.67 2010-09-29 11:12:46.000 272 30767.65 66.17 43641.35 88888.00 2010-09-29 11:12:47.000 272 30767.67 66.21 43641.34 88888.00 2010-09-29 11:12:48.000 272 30767.68 66.22 43641.39 88888.00 2010-09-29 11:12:49.000 272 30767.72 66.23 43641.36 88888.00 2010-09-29 11:12:50.000 272 30767.67 66.22 43641.35 53390.61 2010-09-29 11:12:51.000 272 30767.62 66.22 43641.33 88888.00 2010-09-29 11:12:52.000 272 30767.61 66.17 43641.35 88888.00 2010-09-29 11:12:53.000 272 30767.64 66.17 43641.35 88888.00 2010-09-29 11:12:54.000 272 30767.66 66.23 43641.38 88888.00 2010-09-29 11:12:55.000 272 30767.65 66.27 43641.40 53390.60 2010-09-29 11:12:56.000 272 30767.63 66.25 43641.35 88888.00 2010-09-29 11:12:57.000 272 30767.64 66.26 43641.33 88888.00 2010-09-29 11:12:58.000 272 30767.65 66.25 43641.35 88888.00 2010-09-29 11:12:59.000 272 30767.67 66.28 43641.39 88888.00 2010-09-29 11:13:00.000 272 30767.67 66.26 43641.40 53390.60 2010-09-29 11:13:01.000 272 30767.65 66.23 43641.41 88888.00 2010-09-29 11:13:02.000 272 30767.63 66.18 43641.47 88888.00 2010-09-29 11:13:03.000 272 30767.68 66.22 43641.41 88888.00 2010-09-29 11:13:04.000 272 30767.71 66.23 43641.40 88888.00 2010-09-29 11:13:05.000 272 30767.67 66.23 43641.31 53390.68 2010-09-29 11:13:06.000 272 30767.65 66.24 43641.32 88888.00 2010-09-29 11:13:07.000 272 30767.68 66.20 43641.31 88888.00 2010-09-29 11:13:08.000 272 30767.74 66.16 43641.33 88888.00 2010-09-29 11:13:09.000 272 30767.72 66.16 43641.33 88888.00 2010-09-29 11:13:10.000 272 30767.71 66.22 43641.38 53390.68 2010-09-29 11:13:11.000 272 30767.69 66.21 43641.39 88888.00 2010-09-29 11:13:12.000 272 30767.68 66.20 43641.40 88888.00 2010-09-29 11:13:13.000 272 30767.70 66.20 43641.39 88888.00 2010-09-29 11:13:14.000 272 30767.69 66.20 43641.39 88888.00 2010-09-29 11:13:15.000 272 30767.69 66.17 43641.41 53390.68 2010-09-29 11:13:16.000 272 30767.69 66.12 43641.41 88888.00 2010-09-29 11:13:17.000 272 30767.67 66.03 43641.47 88888.00 2010-09-29 11:13:18.000 272 30767.72 66.13 43641.44 88888.00 2010-09-29 11:13:19.000 272 30767.74 66.16 43641.40 88888.00 2010-09-29 11:13:20.000 272 30767.77 66.18 43641.41 53390.75 2010-09-29 11:13:21.000 272 30767.77 66.20 43641.44 88888.00 2010-09-29 11:13:22.000 272 30767.72 66.19 43641.42 88888.00 2010-09-29 11:13:23.000 272 30767.70 66.18 43641.38 88888.00 2010-09-29 11:13:24.000 272 30767.72 66.17 43641.33 88888.00 2010-09-29 11:13:25.000 272 30767.78 66.19 43641.36 53390.72 2010-09-29 11:13:26.000 272 30767.74 66.20 43641.37 88888.00 2010-09-29 11:13:27.000 272 30767.70 66.22 43641.41 88888.00 2010-09-29 11:13:28.000 272 30767.75 66.19 43641.33 88888.00 2010-09-29 11:13:29.000 272 30767.76 66.21 43641.36 88888.00 2010-09-29 11:13:30.000 272 30767.75 66.21 43641.38 53390.73 2010-09-29 11:13:31.000 272 30767.74 66.24 43641.31 88888.00 2010-09-29 11:13:32.000 272 30767.75 66.25 43641.35 88888.00 2010-09-29 11:13:33.000 272 30767.78 66.19 43641.37 88888.00 2010-09-29 11:13:34.000 272 30767.76 66.21 43641.36 88888.00 2010-09-29 11:13:35.000 272 30767.76 66.21 43641.35 53390.71 2010-09-29 11:13:36.000 272 30767.76 66.21 43641.37 88888.00 2010-09-29 11:13:37.000 272 30767.74 66.24 43641.39 88888.00 2010-09-29 11:13:38.000 272 30767.76 66.24 43641.40 88888.00 2010-09-29 11:13:39.000 272 30767.71 66.35 43641.54 88888.00 2010-09-29 11:13:40.000 272 30767.74 66.37 43641.58 53390.73 2010-09-29 11:13:41.000 272 30767.73 66.37 43641.57 88888.00 2010-09-29 11:13:42.000 272 30767.72 66.35 43641.58 88888.00 2010-09-29 11:13:43.000 272 30767.78 66.27 43641.50 88888.00 2010-09-29 11:13:44.000 272 30767.85 66.25 43641.45 88888.00 2010-09-29 11:13:45.000 272 30767.81 66.28 43641.45 53390.83 2010-09-29 11:13:46.000 272 30767.77 66.38 43641.55 88888.00 2010-09-29 11:13:47.000 272 30767.79 66.42 43641.57 88888.00 2010-09-29 11:13:48.000 272 30767.79 66.40 43641.54 88888.00 2010-09-29 11:13:49.000 272 30767.82 66.38 43641.54 88888.00 2010-09-29 11:13:50.000 272 30767.83 66.30 43641.44 53390.86 2010-09-29 11:13:51.000 272 30767.82 66.26 43641.41 88888.00 2010-09-29 11:13:52.000 272 30767.83 66.26 43641.42 88888.00 2010-09-29 11:13:53.000 272 30767.85 66.25 43641.39 88888.00 2010-09-29 11:13:54.000 272 30767.85 66.21 43641.40 88888.00 2010-09-29 11:13:55.000 272 30767.87 66.23 43641.43 53390.77 2010-09-29 11:13:56.000 272 30767.83 66.20 43641.46 88888.00 2010-09-29 11:13:57.000 272 30767.79 66.19 43641.54 88888.00 2010-09-29 11:13:58.000 272 30767.83 66.18 43641.53 88888.00 2010-09-29 11:13:59.000 272 30767.87 66.20 43641.51 88888.00 2010-09-29 11:14:00.000 272 30767.90 66.19 43641.47 53390.87 2010-09-29 11:14:01.000 272 30767.92 66.20 43641.47 88888.00 2010-09-29 11:14:02.000 272 30767.92 66.25 43641.47 88888.00 2010-09-29 11:14:03.000 272 30767.91 66.27 43641.45 88888.00 2010-09-29 11:14:04.000 272 30767.92 66.26 43641.42 88888.00 2010-09-29 11:14:05.000 272 30767.93 66.21 43641.39 53390.82 2010-09-29 11:14:06.000 272 30767.94 66.18 43641.40 88888.00 2010-09-29 11:14:07.000 272 30767.92 66.22 43641.46 88888.00 2010-09-29 11:14:08.000 272 30767.93 66.22 43641.49 88888.00 2010-09-29 11:14:09.000 272 30767.93 66.24 43641.46 88888.00 2010-09-29 11:14:10.000 272 30767.92 66.20 43641.41 53390.85 2010-09-29 11:14:11.000 272 30767.90 66.21 43641.43 88888.00 2010-09-29 11:14:12.000 272 30767.88 66.24 43641.43 88888.00 2010-09-29 11:14:13.000 272 30767.90 66.24 43641.43 88888.00 2010-09-29 11:14:14.000 272 30767.92 66.24 43641.47 88888.00 2010-09-29 11:14:15.000 272 30767.94 66.19 43641.43 53390.83 2010-09-29 11:14:16.000 272 30767.93 66.22 43641.43 88888.00 2010-09-29 11:14:17.000 272 30767.90 66.24 43641.43 88888.00 2010-09-29 11:14:18.000 272 30767.88 66.27 43641.46 88888.00 2010-09-29 11:14:19.000 272 30767.88 66.26 43641.46 88888.00 2010-09-29 11:14:20.000 272 30767.90 66.26 43641.42 53390.85 2010-09-29 11:14:21.000 272 30767.92 66.28 43641.41 88888.00 2010-09-29 11:14:22.000 272 30767.94 66.28 43641.38 88888.00 2010-09-29 11:14:23.000 272 30767.92 66.25 43641.41 88888.00 2010-09-29 11:14:24.000 272 30767.94 66.26 43641.43 88888.00 2010-09-29 11:14:25.000 272 30767.94 66.24 43641.43 53390.86 2010-09-29 11:14:26.000 272 30767.93 66.20 43641.41 88888.00 2010-09-29 11:14:27.000 272 30767.92 66.21 43641.43 88888.00 2010-09-29 11:14:28.000 272 30767.94 66.22 43641.47 88888.00 2010-09-29 11:14:29.000 272 30767.95 66.20 43641.45 88888.00 2010-09-29 11:14:30.000 272 30767.90 66.20 43641.48 53390.86 2010-09-29 11:14:31.000 272 30767.89 66.22 43641.51 88888.00 2010-09-29 11:14:32.000 272 30767.92 66.23 43641.51 88888.00 2010-09-29 11:14:33.000 272 30767.92 66.22 43641.49 88888.00 2010-09-29 11:14:34.000 272 30767.92 66.20 43641.46 88888.00 2010-09-29 11:14:35.000 272 30767.93 66.19 43641.46 53390.89 2010-09-29 11:14:36.000 272 30767.92 66.20 43641.51 88888.00 2010-09-29 11:14:37.000 272 30767.91 66.21 43641.50 88888.00 2010-09-29 11:14:38.000 272 30767.97 66.21 43641.48 88888.00 2010-09-29 11:14:39.000 272 30767.95 66.23 43641.46 88888.00 2010-09-29 11:14:40.000 272 30767.87 66.32 43641.59 53390.88 2010-09-29 11:14:41.000 272 30767.88 66.35 43641.63 88888.00 2010-09-29 11:14:42.000 272 30767.99 66.18 43641.46 88888.00 2010-09-29 11:14:43.000 272 30768.04 66.14 43641.35 88888.00 2010-09-29 11:14:44.000 272 30768.01 66.18 43641.37 88888.00 2010-09-29 11:14:45.000 272 30767.92 66.30 43641.56 53390.80 2010-09-29 11:14:46.000 272 30767.89 66.36 43641.63 88888.00 2010-09-29 11:14:47.000 272 30767.92 66.30 43641.57 88888.00 2010-09-29 11:14:48.000 272 30767.99 66.10 43641.42 88888.00 2010-09-29 11:14:49.000 272 30768.04 66.15 43641.37 88888.00 2010-09-29 11:14:50.000 272 30767.99 66.22 43641.42 53390.84 2010-09-29 11:14:51.000 272 30767.91 66.34 43641.59 88888.00 2010-09-29 11:14:52.000 272 30767.91 66.34 43641.65 88888.00 2010-09-29 11:14:53.000 272 30768.00 66.22 43641.43 88888.00 2010-09-29 11:14:54.000 272 30768.04 66.09 43641.27 88888.00 2010-09-29 11:14:55.000 272 30767.99 66.11 43641.29 53390.97 2010-09-29 11:14:56.000 272 30767.96 66.22 43641.42 88888.00 2010-09-29 11:14:57.000 272 30767.98 66.25 43641.43 88888.00 2010-09-29 11:14:58.000 272 30767.96 66.22 43641.43 88888.00 2010-09-29 11:14:59.000 272 30767.97 66.23 43641.42 88888.00 2010-09-29 11:15:00.000 272 30767.99 66.24 43641.38 53390.91 2010-09-29 11:15:01.000 272 30767.99 66.25 43641.38 88888.00 2010-09-29 11:15:02.000 272 30768.00 66.26 43641.42 88888.00 2010-09-29 11:15:03.000 272 30767.98 66.23 43641.42 88888.00 2010-09-29 11:15:04.000 272 30767.99 66.23 43641.49 88888.00 2010-09-29 11:15:05.000 272 30767.97 66.23 43641.49 53390.89 2010-09-29 11:15:06.000 272 30767.97 66.28 43641.50 88888.00 2010-09-29 11:15:07.000 272 30768.00 66.29 43641.50 88888.00 2010-09-29 11:15:08.000 272 30768.01 66.23 43641.45 88888.00 2010-09-29 11:15:09.000 272 30768.02 66.25 43641.47 88888.00 2010-09-29 11:15:10.000 272 30768.03 66.29 43641.47 53390.93 2010-09-29 11:15:11.000 272 30768.01 66.28 43641.46 88888.00 2010-09-29 11:15:12.000 272 30767.99 66.27 43641.47 88888.00 2010-09-29 11:15:13.000 272 30768.04 66.31 43641.50 88888.00 2010-09-29 11:15:14.000 272 30768.03 66.30 43641.47 88888.00 2010-09-29 11:15:15.000 272 30768.02 66.28 43641.45 53390.91 2010-09-29 11:15:16.000 272 30768.02 66.27 43641.51 88888.00 2010-09-29 11:15:17.000 272 30768.03 66.29 43641.53 88888.00 2010-09-29 11:15:18.000 272 30768.06 66.33 43641.52 88888.00 2010-09-29 11:15:19.000 272 30768.10 66.33 43641.49 88888.00 2010-09-29 11:15:20.000 272 30768.05 66.30 43641.48 53390.96 2010-09-29 11:15:21.000 272 30768.04 66.30 43641.48 88888.00 2010-09-29 11:15:22.000 272 30768.07 66.33 43641.54 88888.00 2010-09-29 11:15:23.000 272 30768.07 66.34 43641.56 88888.00 2010-09-29 11:15:24.000 272 30768.05 66.32 43641.54 88888.00 2010-09-29 11:15:25.000 272 30768.02 66.31 43641.60 53390.96 2010-09-29 11:15:26.000 272 30768.00 66.30 43641.60 88888.00 2010-09-29 11:15:27.000 272 30768.02 66.29 43641.60 88888.00 2010-09-29 11:15:28.000 272 30767.99 66.27 43641.59 88888.00 2010-09-29 11:15:29.000 272 30767.99 66.29 43641.56 88888.00 2010-09-29 11:15:30.000 272 30768.02 66.28 43641.51 53390.95 2010-09-29 11:15:31.000 272 30768.00 66.26 43641.45 88888.00 2010-09-29 11:15:32.000 272 30767.97 66.23 43641.45 88888.00 2010-09-29 11:15:33.000 272 30767.98 66.27 43641.47 88888.00 2010-09-29 11:15:34.000 272 30767.97 66.29 43641.49 88888.00 2010-09-29 11:15:35.000 272 30768.00 66.30 43641.50 53390.94 2010-09-29 11:15:36.000 272 30768.00 66.33 43641.49 88888.00 2010-09-29 11:15:37.000 272 30767.98 66.36 43641.50 88888.00 2010-09-29 11:15:38.000 272 30768.01 66.38 43641.47 88888.00 2010-09-29 11:15:39.000 272 30767.98 66.44 43641.58 88888.00 2010-09-29 11:15:40.000 272 30767.92 66.50 43641.64 53390.95 2010-09-29 11:15:41.000 272 30767.94 66.41 43641.53 88888.00 2010-09-29 11:15:42.000 272 30768.01 66.18 43641.32 88888.00 2010-09-29 11:15:43.000 272 30768.04 66.17 43641.33 88888.00 2010-09-29 11:15:44.000 272 30768.00 66.27 43641.45 88888.00 2010-09-29 11:15:45.000 272 30767.98 66.44 43641.63 53390.88 2010-09-29 11:15:46.000 272 30768.02 66.46 43641.65 88888.00 2010-09-29 11:15:47.000 272 30768.07 66.35 43641.48 88888.00 2010-09-29 11:15:48.000 272 30768.09 66.26 43641.41 88888.00 2010-09-29 11:15:49.000 272 30768.05 66.28 43641.41 88888.00 2010-09-29 11:15:50.000 272 30767.97 66.41 43641.56 53390.89 2010-09-29 11:15:51.000 272 30767.89 66.45 43641.66 88888.00 2010-09-29 11:15:52.000 272 30767.94 66.34 43641.65 88888.00 2010-09-29 11:15:53.000 272 30768.05 66.22 43641.40 88888.00 2010-09-29 11:15:54.000 272 30768.05 66.16 43641.36 88888.00 2010-09-29 11:15:55.000 272 30768.03 66.23 43641.42 53391.04 2010-09-29 11:15:56.000 272 30767.99 66.33 43641.51 88888.00 2010-09-29 11:15:57.000 272 30767.97 66.28 43641.48 88888.00 2010-09-29 11:15:58.000 272 30768.01 66.26 43641.48 88888.00 2010-09-29 11:15:59.000 272 30768.02 66.28 43641.48 88888.00 2010-09-29 11:16:00.000 272 30768.02 66.28 43641.50 53390.97 2010-09-29 11:16:01.000 272 30768.02 66.29 43641.51 88888.00 2010-09-29 11:16:02.000 272 30768.01 66.28 43641.51 88888.00 2010-09-29 11:16:03.000 272 30768.02 66.27 43641.47 88888.00 2010-09-29 11:16:04.000 272 30768.02 66.27 43641.46 88888.00 2010-09-29 11:16:05.000 272 30768.03 66.23 43641.43 53390.98 2010-09-29 11:16:06.000 272 30768.04 66.25 43641.46 88888.00 2010-09-29 11:16:07.000 272 30768.04 66.27 43641.49 88888.00 2010-09-29 11:16:08.000 272 30768.06 66.25 43641.51 88888.00 2010-09-29 11:16:09.000 272 30768.05 66.25 43641.52 88888.00 2010-09-29 11:16:10.000 272 30768.06 66.25 43641.53 53391.00 2010-09-29 11:16:11.000 272 30768.07 66.24 43641.50 88888.00 2010-09-29 11:16:12.000 272 30768.07 66.25 43641.54 88888.00 2010-09-29 11:16:13.000 272 30768.06 66.22 43641.57 88888.00 2010-09-29 11:16:14.000 272 30768.06 66.21 43641.51 88888.00 2010-09-29 11:16:15.000 272 30768.08 66.25 43641.57 53390.99 2010-09-29 11:16:16.000 272 30768.10 66.23 43641.56 88888.00 2010-09-29 11:16:17.000 272 30768.03 66.21 43641.57 88888.00 2010-09-29 11:16:18.000 272 30768.07 66.25 43641.53 88888.00 2010-09-29 11:16:19.000 272 30768.09 66.26 43641.52 88888.00 2010-09-29 11:16:20.000 272 30768.08 66.25 43641.53 53391.02 2010-09-29 11:16:21.000 272 30768.10 66.24 43641.59 88888.00 2010-09-29 11:16:22.000 272 30768.06 66.21 43641.57 88888.00 2010-09-29 11:16:23.000 272 30768.07 66.20 43641.58 88888.00 2010-09-29 11:16:24.000 272 30768.09 66.21 43641.59 88888.00 2010-09-29 11:16:25.000 272 30768.10 66.21 43641.57 53391.00 2010-09-29 11:16:26.000 272 30768.11 66.21 43641.58 88888.00 2010-09-29 11:16:27.000 272 30768.08 66.22 43641.55 88888.00 2010-09-29 11:16:28.000 272 30768.12 66.20 43641.52 88888.00 2010-09-29 11:16:29.000 272 30768.09 66.19 43641.52 88888.00 2010-09-29 11:16:30.000 272 30768.06 66.21 43641.50 53391.01 2010-09-29 11:16:31.000 272 30768.10 66.20 43641.52 88888.00 2010-09-29 11:16:32.000 272 30768.06 66.23 43641.54 88888.00 2010-09-29 11:16:33.000 272 30768.08 66.21 43641.55 88888.00 2010-09-29 11:16:34.000 272 30768.05 66.22 43641.56 88888.00 2010-09-29 11:16:35.000 272 30768.06 66.25 43641.57 53391.00 2010-09-29 11:16:36.000 272 30768.10 66.23 43641.56 88888.00 2010-09-29 11:16:37.000 272 30768.09 66.21 43641.56 88888.00 2010-09-29 11:16:38.000 272 30768.08 66.24 43641.59 88888.00 2010-09-29 11:16:39.000 272 30768.05 66.39 43641.66 88888.00 2010-09-29 11:16:40.000 272 30768.01 66.41 43641.68 53391.03 2010-09-29 11:16:41.000 272 30767.98 66.37 43641.75 88888.00 2010-09-29 11:16:42.000 272 30768.01 66.36 43641.74 88888.00 2010-09-29 11:16:43.000 272 30768.08 66.23 43641.61 88888.00 2010-09-29 11:16:44.000 272 30768.09 66.22 43641.55 88888.00 2010-09-29 11:16:45.000 272 30768.09 66.23 43641.57 53391.10 2010-09-29 11:16:46.000 272 30768.07 66.23 43641.55 88888.00 2010-09-29 11:16:47.000 272 30768.07 66.25 43641.56 88888.00 2010-09-29 11:16:48.000 272 30768.08 66.24 43641.60 88888.00 2010-09-29 11:16:49.000 272 30768.08 66.23 43641.54 88888.00 2010-09-29 11:16:50.000 272 30768.06 66.22 43641.54 53391.02 2010-09-29 11:16:51.000 272 30768.04 66.21 43641.50 88888.00 2010-09-29 11:16:52.000 272 30768.05 66.19 43641.51 88888.00 2010-09-29 11:16:53.000 272 30768.06 66.15 43641.51 88888.00 2010-09-29 11:16:54.000 272 30768.08 66.15 43641.50 88888.00 2010-09-29 11:16:55.000 272 30768.09 66.14 43641.50 53391.01 2010-09-29 11:16:56.000 272 30768.06 66.16 43641.53 88888.00 2010-09-29 11:16:57.000 272 30768.10 66.19 43641.53 88888.00 2010-09-29 11:16:58.000 272 30768.13 66.19 43641.53 88888.00 2010-09-29 11:16:59.000 272 30768.09 66.20 43641.55 88888.00 2010-09-29 11:17:00.000 272 30768.12 66.20 43641.53 53390.98 2010-09-29 11:17:01.000 272 30768.10 66.21 43641.53 88888.00 2010-09-29 11:17:02.000 272 30768.09 66.20 43641.48 88888.00 2010-09-29 11:17:03.000 272 30768.10 66.20 43641.54 88888.00 2010-09-29 11:17:04.000 272 30768.10 66.21 43641.56 88888.00 2010-09-29 11:17:05.000 272 30768.07 66.19 43641.54 53390.99 2010-09-29 11:17:06.000 272 30768.05 66.16 43641.49 88888.00 2010-09-29 11:17:07.000 272 30768.04 66.20 43641.49 88888.00 2010-09-29 11:17:08.000 272 30768.07 66.22 43641.48 88888.00 2010-09-29 11:17:09.000 272 30768.11 66.22 43641.46 88888.00 2010-09-29 11:17:10.000 272 30768.26 66.32 43641.39 53391.00 2010-09-29 11:17:11.000 272 30768.14 66.21 43641.44 88888.00 2010-09-29 11:17:12.000 272 30768.07 66.20 43641.55 88888.00 2010-09-29 11:17:13.000 272 30768.07 66.20 43641.55 88888.00 2010-09-29 11:17:14.000 272 30768.06 66.22 43641.55 88888.00 2010-09-29 11:17:15.000 272 30768.05 66.21 43641.54 53390.99 2010-09-29 11:17:16.000 272 30768.05 66.20 43641.55 88888.00 2010-09-29 11:17:17.000 272 30768.07 66.22 43641.54 88888.00 2010-09-29 11:17:18.000 272 30768.07 66.25 43641.55 88888.00 2010-09-29 11:17:19.000 272 30768.04 66.23 43641.54 88888.00 2010-09-29 11:17:20.000 272 30768.09 66.21 43641.52 53391.01 2010-09-29 11:17:21.000 272 30768.08 66.21 43641.47 88888.00 2010-09-29 11:17:22.000 272 30768.07 66.15 43641.49 88888.00 2010-09-29 11:17:23.000 272 30768.06 66.14 43641.50 88888.00 2010-09-29 11:17:24.000 272 30768.07 66.17 43641.43 88888.00 2010-09-29 11:17:25.000 272 30768.04 66.15 43641.44 53390.97 2010-09-29 11:17:26.000 272 30768.03 66.14 43641.43 88888.00 2010-09-29 11:17:27.000 272 30768.03 66.16 43641.46 88888.00 2010-09-29 11:17:28.000 272 30768.05 66.17 43641.51 88888.00 2010-09-29 11:17:29.000 272 30768.06 66.19 43641.52 88888.00 2010-09-29 11:17:30.000 272 30768.06 66.14 43641.49 53390.97 2010-09-29 11:17:31.000 272 30768.03 66.11 43641.47 88888.00 2010-09-29 11:17:32.000 272 30768.04 66.14 43641.49 88888.00 2010-09-29 11:17:33.000 272 30768.03 66.15 43641.49 88888.00 2010-09-29 11:17:34.000 272 30768.04 66.16 43641.42 88888.00 2010-09-29 11:17:35.000 272 30768.07 66.17 43641.40 53390.98 2010-09-29 11:17:36.000 272 30768.05 66.15 43641.41 88888.00 2010-09-29 11:17:37.000 272 30768.06 66.19 43641.41 88888.00 2010-09-29 11:17:38.000 272 30768.01 66.16 43641.47 88888.00 2010-09-29 11:17:39.000 272 30768.02 66.16 43641.52 88888.00 2010-09-29 11:17:40.000 272 30768.08 66.17 43641.50 53390.96 2010-09-29 11:17:41.000 272 30768.08 66.14 43641.49 88888.00 2010-09-29 11:17:42.000 272 30768.03 66.15 43641.47 88888.00 2010-09-29 11:17:43.000 272 30768.04 66.19 43641.48 88888.00 2010-09-29 11:17:44.000 272 30768.05 66.20 43641.48 88888.00 2010-09-29 11:17:45.000 272 30768.07 66.20 43641.47 53390.96 2010-09-29 11:17:46.000 272 30768.06 66.23 43641.51 88888.00 2010-09-29 11:17:47.000 272 30768.04 66.25 43641.49 88888.00 2010-09-29 11:17:48.000 272 30768.02 66.27 43641.49 88888.00 2010-09-29 11:17:49.000 272 30768.03 66.26 43641.48 88888.00 2010-09-29 11:17:50.000 272 30768.03 66.21 43641.44 53390.96 2010-09-29 11:17:51.000 272 30768.05 66.21 43641.40 88888.00 2010-09-29 11:17:52.000 272 30768.06 66.22 43641.39 88888.00 2010-09-29 11:17:53.000 272 30768.03 66.20 43641.38 88888.00 2010-09-29 11:17:54.000 272 30768.04 66.19 43641.42 88888.00 2010-09-29 11:17:55.000 272 30768.03 66.20 43641.44 53390.97 2010-09-29 11:17:56.000 272 30767.99 66.21 43641.44 88888.00 2010-09-29 11:17:57.000 272 30768.04 66.18 43641.40 88888.00 2010-09-29 11:17:58.000 272 30768.04 66.18 43641.40 88888.00 2010-09-29 11:17:59.000 272 30768.06 66.20 43641.40 88888.00 2010-09-29 11:18:00.000 272 30768.07 66.19 43641.40 53390.93 2010-09-29 11:18:01.000 272 30768.06 66.22 43641.46 88888.00 2010-09-29 11:18:02.000 272 30768.06 66.19 43641.41 88888.00 2010-09-29 11:18:03.000 272 30768.05 66.16 43641.40 88888.00 2010-09-29 11:18:04.000 272 30768.07 66.22 43641.46 88888.00 2010-09-29 11:18:05.000 272 30768.05 66.22 43641.44 53391.00 2010-09-29 11:18:06.000 272 30768.02 66.17 43641.40 88888.00 2010-09-29 11:18:07.000 272 30768.04 66.18 43641.40 88888.00 2010-09-29 11:18:08.000 272 30768.03 66.20 43641.36 88888.00 2010-09-29 11:18:09.000 272 30768.06 66.18 43641.39 88888.00 2010-09-29 11:18:10.000 272 30768.03 66.15 43641.40 53390.98 2010-09-29 11:18:11.000 272 30768.05 66.15 43641.40 88888.00 2010-09-29 11:18:12.000 272 30768.05 66.19 43641.42 88888.00 2010-09-29 11:18:13.000 272 30768.00 66.21 43641.40 88888.00 2010-09-29 11:18:14.000 272 30768.00 66.23 43641.35 88888.00 2010-09-29 11:18:15.000 272 30767.96 66.22 43641.38 53390.95 2010-09-29 11:18:16.000 272 30767.97 66.20 43641.40 88888.00 2010-09-29 11:18:17.000 272 30767.97 66.16 43641.42 88888.00 2010-09-29 11:18:18.000 272 30768.03 66.21 43641.50 88888.00 2010-09-29 11:18:19.000 272 30768.08 66.18 43641.54 88888.00 2010-09-29 11:18:20.000 272 30768.03 66.15 43641.46 53390.98 2010-09-29 11:18:21.000 272 30768.04 66.19 43641.45 88888.00 2010-09-29 11:18:22.000 272 30768.09 66.20 43641.45 88888.00 2010-09-29 11:18:23.000 272 30768.09 66.18 43641.44 88888.00 2010-09-29 11:18:24.000 272 30768.04 66.16 43641.50 88888.00 2010-09-29 11:18:25.000 272 30768.05 66.13 43641.49 53390.98 2010-09-29 11:18:26.000 272 30768.06 66.18 43641.43 88888.00 2010-09-29 11:18:27.000 272 30768.00 66.17 43641.39 88888.00 2010-09-29 11:18:28.000 272 30767.98 66.21 43641.38 88888.00 2010-09-29 11:18:29.000 272 30767.99 66.22 43641.40 88888.00 2010-09-29 11:18:30.000 272 30768.00 66.22 43641.40 53390.94 2010-09-29 11:18:31.000 272 30767.99 66.20 43641.36 88888.00 2010-09-29 11:18:32.000 272 30768.03 66.18 43641.34 88888.00 2010-09-29 11:18:33.000 272 30768.07 66.19 43641.34 88888.00 2010-09-29 11:18:34.000 272 30768.05 66.21 43641.38 88888.00 2010-09-29 11:18:35.000 272 30768.05 66.18 43641.38 53390.92 2010-09-29 11:18:36.000 272 30768.03 66.16 43641.38 88888.00 2010-09-29 11:18:37.000 272 30767.99 66.16 43641.39 88888.00 2010-09-29 11:18:38.000 272 30767.95 66.16 43641.42 88888.00 2010-09-29 11:18:39.000 272 30767.97 66.16 43641.42 88888.00 2010-09-29 11:18:40.000 272 30767.98 66.21 43641.36 53390.91 2010-09-29 11:18:41.000 272 30768.00 66.23 43641.35 88888.00 2010-09-29 11:18:42.000 272 30767.98 66.24 43641.36 88888.00 2010-09-29 11:18:43.000 272 30767.97 66.22 43641.39 88888.00 2010-09-29 11:18:44.000 272 30767.96 66.21 43641.39 88888.00 2010-09-29 11:18:45.000 272 30767.96 66.24 43641.40 53390.89 2010-09-29 11:18:46.000 272 30767.94 66.27 43641.39 88888.00 2010-09-29 11:18:47.000 272 30767.92 66.28 43641.35 88888.00 2010-09-29 11:18:48.000 272 30767.91 66.27 43641.39 88888.00 2010-09-29 11:18:49.000 272 30767.94 66.26 43641.40 88888.00 2010-09-29 11:18:50.000 272 30767.93 66.26 43641.40 53390.89 2010-09-29 11:18:51.000 272 30767.90 66.22 43641.32 88888.00 2010-09-29 11:18:52.000 272 30767.89 66.25 43641.35 88888.00 2010-09-29 11:18:53.000 272 30767.92 66.24 43641.38 88888.00 2010-09-29 11:18:54.000 272 30767.95 66.23 43641.36 88888.00 2010-09-29 11:18:55.000 272 30767.97 66.22 43641.39 53390.90 2010-09-29 11:18:56.000 272 30767.99 66.25 43641.37 88888.00 2010-09-29 11:18:57.000 272 30767.98 66.25 43641.34 88888.00 2010-09-29 11:18:58.000 272 30768.01 66.24 43641.35 88888.00 2010-09-29 11:18:59.000 272 30768.02 66.26 43641.36 88888.00 2010-09-29 11:19:00.000 272 30767.99 66.26 43641.28 53390.91 2010-09-29 11:19:01.000 272 30768.00 66.26 43641.29 88888.00 2010-09-29 11:19:02.000 272 30768.00 66.27 43641.31 88888.00 2010-09-29 11:19:03.000 272 30768.04 66.28 43641.33 88888.00 2010-09-29 11:19:04.000 272 30768.02 66.28 43641.35 88888.00 2010-09-29 11:19:05.000 272 30768.01 66.27 43641.39 53390.89 2010-09-29 11:19:06.000 272 30767.99 66.26 43641.45 88888.00 2010-09-29 11:19:07.000 272 30768.00 66.27 43641.45 88888.00 2010-09-29 11:19:08.000 272 30768.01 66.25 43641.42 88888.00 2010-09-29 11:19:09.000 272 30768.04 66.24 43641.41 88888.00 2010-09-29 11:19:10.000 272 30768.04 66.20 43641.42 53390.92 2010-09-29 11:19:11.000 272 30768.02 66.21 43641.44 88888.00 2010-09-29 11:19:12.000 272 30768.05 66.21 43641.40 88888.00 2010-09-29 11:19:13.000 272 30768.06 66.22 43641.36 88888.00 2010-09-29 11:19:14.000 272 30768.06 66.25 43641.34 88888.00 2010-09-29 11:19:15.000 272 30768.05 66.28 43641.39 53390.91 2010-09-29 11:19:16.000 272 30767.99 66.25 43641.41 88888.00 2010-09-29 11:19:17.000 272 30767.99 66.23 43641.40 88888.00 2010-09-29 11:19:18.000 272 30768.02 66.22 43641.42 88888.00 2010-09-29 11:19:19.000 272 30768.03 66.22 43641.39 88888.00 2010-09-29 11:19:20.000 272 30768.06 66.21 43641.34 53390.91 2010-09-29 11:19:21.000 272 30768.03 66.26 43641.34 88888.00 2010-09-29 11:19:22.000 272 30767.99 66.28 43641.32 88888.00 2010-09-29 11:19:23.000 272 30768.00 66.26 43641.32 88888.00 2010-09-29 11:19:24.000 272 30768.03 66.25 43641.31 88888.00 2010-09-29 11:19:25.000 272 30768.01 66.21 43641.28 53390.85 2010-09-29 11:19:26.000 272 30768.01 66.20 43641.33 88888.00 2010-09-29 11:19:27.000 272 30768.02 66.26 43641.40 88888.00 2010-09-29 11:19:28.000 272 30768.03 66.27 43641.35 88888.00 2010-09-29 11:19:29.000 272 30768.01 66.26 43641.36 88888.00 2010-09-29 11:19:30.000 272 30768.00 66.26 43641.33 53390.91 2010-09-29 11:19:31.000 272 30768.02 66.27 43641.39 88888.00 2010-09-29 11:19:32.000 272 30767.99 66.23 43641.34 88888.00 2010-09-29 11:19:33.000 272 30767.96 66.24 43641.38 88888.00 2010-09-29 11:19:34.000 272 30768.00 66.25 43641.38 88888.00 2010-09-29 11:19:35.000 272 30768.01 66.26 43641.41 53390.87 2010-09-29 11:19:36.000 272 30768.00 66.24 43641.41 88888.00 2010-09-29 11:19:37.000 272 30767.98 66.28 43641.47 88888.00 2010-09-29 11:19:38.000 272 30768.00 66.25 43641.41 88888.00 2010-09-29 11:19:39.000 272 30767.97 66.25 43641.36 88888.00 2010-09-29 11:19:40.000 272 30767.96 66.28 43641.40 53390.87 2010-09-29 11:19:41.000 272 30767.96 66.28 43641.41 88888.00 2010-09-29 11:19:42.000 272 30767.95 66.28 43641.39 88888.00 2010-09-29 11:19:43.000 272 30767.98 66.27 43641.38 88888.00 2010-09-29 11:19:44.000 272 30767.99 66.27 43641.36 88888.00 2010-09-29 11:19:45.000 272 30767.96 66.28 43641.32 53390.87 2010-09-29 11:19:46.000 272 30767.98 66.31 43641.33 88888.00 2010-09-29 11:19:47.000 272 30767.97 66.27 43641.38 88888.00 2010-09-29 11:19:48.000 272 30767.99 66.27 43641.43 88888.00 2010-09-29 11:19:49.000 272 30767.96 66.27 43641.41 88888.00 2010-09-29 11:19:50.000 272 30767.94 66.25 43641.37 53390.87 2010-09-29 11:19:51.000 272 30767.92 66.24 43641.35 88888.00 2010-09-29 11:19:52.000 272 30767.90 66.24 43641.33 88888.00 2010-09-29 11:19:53.000 272 30767.91 66.24 43641.36 88888.00 2010-09-29 11:19:54.000 272 30767.89 66.25 43641.39 88888.00 2010-09-29 11:19:55.000 272 30767.88 66.22 43641.38 53390.89 2010-09-29 11:19:56.000 272 30767.89 66.22 43641.38 88888.00 2010-09-29 11:19:57.000 272 30767.94 66.30 43641.36 88888.00 2010-09-29 11:19:58.000 272 30767.98 66.32 43641.36 88888.00 2010-09-29 11:19:59.000 272 30767.95 66.31 43641.36 88888.00 2010-09-29 11:20:00.000 272 30767.94 66.26 43641.32 53390.88 2010-09-29 11:20:01.000 272 30767.93 66.31 43641.38 88888.00 2010-09-29 11:20:02.000 272 30767.95 66.34 43641.41 88888.00 2010-09-29 11:20:03.000 272 30767.99 66.36 43641.41 88888.00 2010-09-29 11:20:04.000 272 30767.99 66.34 43641.39 88888.00 2010-09-29 11:20:05.000 272 30767.96 66.33 43641.37 53390.88 2010-09-29 11:20:06.000 272 30767.93 66.34 43641.35 88888.00 2010-09-29 11:20:07.000 272 30767.93 66.34 43641.35 88888.00 2010-09-29 11:20:08.000 272 30767.95 66.31 43641.36 88888.00 2010-09-29 11:20:09.000 272 30767.92 66.28 43641.39 88888.00 2010-09-29 11:20:10.000 272 30767.90 66.26 43641.42 53390.85 2010-09-29 11:20:11.000 272 30767.90 66.26 43641.40 88888.00 2010-09-29 11:20:12.000 272 30767.92 66.28 43641.36 88888.00 2010-09-29 11:20:13.000 272 30767.95 66.29 43641.36 88888.00 2010-09-29 11:20:14.000 272 30767.91 66.27 43641.31 88888.00 2010-09-29 11:20:15.000 272 30767.93 66.29 43641.31 53390.86 2010-09-29 11:20:16.000 272 30767.97 66.28 43641.31 88888.00 2010-09-29 11:20:17.000 272 30767.99 66.28 43641.32 88888.00 2010-09-29 11:20:18.000 272 30767.97 66.30 43641.30 88888.00 2010-09-29 11:20:19.000 272 30767.96 66.32 43641.34 88888.00 2010-09-29 11:20:20.000 272 30767.98 66.26 43641.38 53390.84 2010-09-29 11:20:21.000 272 30767.98 66.27 43641.39 88888.00 2010-09-29 11:20:22.000 272 30767.94 66.28 43641.37 88888.00 2010-09-29 11:20:23.000 272 30767.95 66.30 43641.39 88888.00 2010-09-29 11:20:24.000 272 30767.94 66.28 43641.38 88888.00 2010-09-29 11:20:25.000 272 30767.91 66.28 43641.41 53390.84 2010-09-29 11:20:26.000 272 30767.90 66.29 43641.40 88888.00 2010-09-29 11:20:27.000 272 30767.90 66.31 43641.43 88888.00 2010-09-29 11:20:28.000 272 30767.94 66.31 43641.38 88888.00 2010-09-29 11:20:29.000 272 30767.90 66.29 43641.36 88888.00 2010-09-29 11:20:30.000 272 30767.91 66.26 43641.33 53390.83 2010-09-29 11:20:31.000 272 30767.91 66.23 43641.32 88888.00 2010-09-29 11:20:32.000 272 30767.91 66.24 43641.32 88888.00 2010-09-29 11:20:33.000 272 30767.92 66.27 43641.34 88888.00 2010-09-29 11:20:34.000 272 30767.91 66.28 43641.32 88888.00 2010-09-29 11:20:35.000 272 30767.90 66.31 43641.34 53390.85 2010-09-29 11:20:36.000 272 30767.92 66.30 43641.33 88888.00 2010-09-29 11:20:37.000 272 30767.86 66.25 43641.37 88888.00 2010-09-29 11:20:38.000 272 30767.89 66.26 43641.42 88888.00 2010-09-29 11:20:39.000 272 30767.95 66.28 43641.39 88888.00 2010-09-29 11:20:40.000 272 30767.92 66.32 43641.39 53390.83 2010-09-29 11:20:41.000 272 30767.94 66.30 43641.40 88888.00 2010-09-29 11:20:42.000 272 30767.94 66.29 43641.37 88888.00 2010-09-29 11:20:43.000 272 30767.91 66.29 43641.36 88888.00 2010-09-29 11:20:44.000 272 30767.91 66.25 43641.32 88888.00 2010-09-29 11:20:45.000 272 30767.90 66.26 43641.31 53390.82 2010-09-29 11:20:46.000 272 30767.93 66.30 43641.30 88888.00 2010-09-29 11:20:47.000 272 30767.94 66.27 43641.31 88888.00 2010-09-29 11:20:48.000 272 30767.97 66.29 43641.34 88888.00 2010-09-29 11:20:49.000 272 30767.96 66.30 43641.34 88888.00 2010-09-29 11:20:50.000 272 30767.94 66.26 43641.36 53390.79 2010-09-29 11:20:51.000 272 30767.96 66.23 43641.37 88888.00 2010-09-29 11:20:52.000 272 30767.94 66.26 43641.35 88888.00 2010-09-29 11:20:53.000 272 30767.93 66.26 43641.32 88888.00 2010-09-29 11:20:54.000 272 30767.93 66.25 43641.29 88888.00 2010-09-29 11:20:55.000 272 30767.93 66.25 43641.30 53390.80 2010-09-29 11:20:56.000 272 30767.93 66.28 43641.32 88888.00 2010-09-29 11:20:57.000 272 30767.92 66.28 43641.32 88888.00 2010-09-29 11:20:58.000 272 30767.93 66.30 43641.28 88888.00 2010-09-29 11:20:59.000 272 30767.98 66.30 43641.30 88888.00 2010-09-29 11:21:00.000 272 30767.95 66.26 43641.26 53390.76 2010-09-29 11:21:01.000 272 30767.93 66.28 43641.26 88888.00 2010-09-29 11:21:02.000 272 30767.94 66.26 43641.25 88888.00 2010-09-29 11:21:03.000 272 30767.96 66.26 43641.26 88888.00 2010-09-29 11:21:04.000 272 30767.96 66.24 43641.29 88888.00 2010-09-29 11:21:05.000 272 30767.97 66.23 43641.25 53390.80 2010-09-29 11:21:06.000 272 30767.97 66.21 43641.24 88888.00 2010-09-29 11:21:07.000 272 30767.94 66.22 43641.23 88888.00 2010-09-29 11:21:08.000 272 30767.90 66.26 43641.25 88888.00 2010-09-29 11:21:09.000 272 30767.90 66.22 43641.25 88888.00 2010-09-29 11:21:10.000 272 30767.90 66.16 43641.25 53390.80 2010-09-29 11:21:11.000 272 30767.91 66.19 43641.28 88888.00 2010-09-29 11:21:12.000 272 30767.90 66.23 43641.27 88888.00 2010-09-29 11:21:13.000 272 30767.88 66.24 43641.31 88888.00 2010-09-29 11:21:14.000 272 30767.89 66.29 43641.26 88888.00 2010-09-29 11:21:15.000 272 30767.92 66.27 43641.27 53390.80 2010-09-29 11:21:16.000 272 30767.90 66.21 43641.28 88888.00 2010-09-29 11:21:17.000 272 30767.89 66.21 43641.29 88888.00 2010-09-29 11:21:18.000 272 30767.89 66.25 43641.29 88888.00 2010-09-29 11:21:19.000 272 30767.90 66.25 43641.28 88888.00 2010-09-29 11:21:20.000 272 30767.90 66.21 43641.27 53390.78 2010-09-29 11:21:21.000 272 30767.90 66.23 43641.32 88888.00 2010-09-29 11:21:22.000 272 30767.88 66.22 43641.36 88888.00 2010-09-29 11:21:23.000 272 30767.88 66.20 43641.32 88888.00 2010-09-29 11:21:24.000 272 30767.87 66.16 43641.24 88888.00 2010-09-29 11:21:25.000 272 30767.91 66.18 43641.27 53390.81 2010-09-29 11:21:26.000 272 30767.92 66.18 43641.18 88888.00 2010-09-29 11:21:27.000 272 30767.90 66.22 43641.23 88888.00 2010-09-29 11:21:28.000 272 30767.92 66.21 43641.25 88888.00 2010-09-29 11:21:29.000 272 30767.92 66.24 43641.30 88888.00 2010-09-29 11:21:30.000 272 30767.92 66.23 43641.31 53390.82 2010-09-29 11:21:31.000 272 30767.92 66.22 43641.28 88888.00 2010-09-29 11:21:32.000 272 30767.91 66.23 43641.23 88888.00 2010-09-29 11:21:33.000 272 30767.91 66.22 43641.23 88888.00 2010-09-29 11:21:34.000 272 30767.88 66.22 43641.29 88888.00 2010-09-29 11:21:35.000 272 30767.89 66.19 43641.32 53390.83 2010-09-29 11:21:36.000 272 30767.88 66.18 43641.31 88888.00 2010-09-29 11:21:37.000 272 30767.88 66.19 43641.35 88888.00 2010-09-29 11:21:38.000 272 30767.93 66.22 43641.32 88888.00 2010-09-29 11:21:39.000 272 30767.97 66.24 43641.30 88888.00 2010-09-29 11:21:40.000 272 30767.95 66.23 43641.31 53390.81 2010-09-29 11:21:41.000 272 30767.93 66.23 43641.35 88888.00 2010-09-29 11:21:42.000 272 30767.93 66.25 43641.37 88888.00 2010-09-29 11:21:43.000 272 30767.93 66.23 43641.36 88888.00 2010-09-29 11:21:44.000 272 30767.92 66.25 43641.33 88888.00 2010-09-29 11:21:45.000 272 30767.90 66.27 43641.35 53390.82 2010-09-29 11:21:46.000 272 30767.90 66.28 43641.32 88888.00 2010-09-29 11:21:47.000 272 30767.94 66.26 43641.35 88888.00 2010-09-29 11:21:48.000 272 30767.91 66.26 43641.34 88888.00 2010-09-29 11:21:49.000 272 30767.92 66.26 43641.33 88888.00 2010-09-29 11:21:50.000 272 30767.93 66.25 43641.40 53390.83 2010-09-29 11:21:51.000 272 30767.91 66.23 43641.37 88888.00 2010-09-29 11:21:52.000 272 30767.93 66.25 43641.40 88888.00 2010-09-29 11:21:53.000 272 30767.97 66.25 43641.37 88888.00 2010-09-29 11:21:54.000 272 30767.94 66.25 43641.39 88888.00 2010-09-29 11:21:55.000 272 30767.92 66.22 43641.34 53390.86 2010-09-29 11:21:56.000 272 30767.91 66.22 43641.32 88888.00 2010-09-29 11:21:57.000 272 30767.92 66.20 43641.35 88888.00 2010-09-29 11:21:58.000 272 30767.92 66.19 43641.39 88888.00 2010-09-29 11:21:59.000 272 30767.89 66.18 43641.43 88888.00 2010-09-29 11:22:00.000 272 30767.92 66.24 43641.44 53390.86 2010-09-29 11:22:01.000 272 30767.90 66.20 43641.35 88888.00 2010-09-29 11:22:02.000 272 30767.88 66.19 43641.32 88888.00 2010-09-29 11:22:03.000 272 30767.90 66.17 43641.37 88888.00 2010-09-29 11:22:04.000 272 30767.89 66.20 43641.39 88888.00 2010-09-29 11:22:05.000 272 30767.89 66.23 43641.38 53390.85 2010-09-29 11:22:06.000 272 30767.90 66.23 43641.38 88888.00 2010-09-29 11:22:07.000 272 30767.89 66.24 43641.36 88888.00 2010-09-29 11:22:08.000 272 30767.91 66.22 43641.33 88888.00 2010-09-29 11:22:09.000 272 30767.93 66.22 43641.35 88888.00 2010-09-29 11:22:10.000 272 30767.92 66.19 43641.32 53390.87 2010-09-29 11:22:11.000 272 30767.90 66.17 43641.29 88888.00 2010-09-29 11:22:12.000 272 30767.91 66.17 43641.31 88888.00 2010-09-29 11:22:13.000 272 30767.95 66.20 43641.39 88888.00 2010-09-29 11:22:14.000 272 30767.95 66.20 43641.37 88888.00 2010-09-29 11:22:15.000 272 30767.95 66.23 43641.38 53390.86 2010-09-29 11:22:16.000 272 30767.96 66.20 43641.42 88888.00 2010-09-29 11:22:17.000 272 30767.96 66.19 43641.44 88888.00 2010-09-29 11:22:18.000 272 30767.95 66.26 43641.47 88888.00 2010-09-29 11:22:19.000 272 30767.95 66.25 43641.40 88888.00 2010-09-29 11:22:20.000 272 30767.96 66.22 43641.40 53390.87 2010-09-29 11:22:21.000 272 30767.92 66.21 43641.42 88888.00 2010-09-29 11:22:22.000 272 30767.94 66.23 43641.43 88888.00 2010-09-29 11:22:23.000 272 30767.94 66.22 43641.42 88888.00 2010-09-29 11:22:24.000 272 30767.92 66.22 43641.43 88888.00 2010-09-29 11:22:25.000 272 30767.92 66.23 43641.42 53390.86 2010-09-29 11:22:26.000 272 30767.94 66.24 43641.41 88888.00 2010-09-29 11:22:27.000 272 30767.98 66.27 43641.46 88888.00 2010-09-29 11:22:28.000 272 30767.98 66.27 43641.45 88888.00 2010-09-29 11:22:29.000 272 30767.96 66.26 43641.43 88888.00 2010-09-29 11:22:30.000 272 30767.95 66.25 43641.46 53390.85 2010-09-29 11:22:31.000 272 30767.97 66.21 43641.43 88888.00 2010-09-29 11:22:32.000 272 30767.96 66.23 43641.44 88888.00 2010-09-29 11:22:33.000 272 30767.99 66.24 43641.44 88888.00 2010-09-29 11:22:34.000 272 30767.93 66.24 43641.43 88888.00 2010-09-29 11:22:35.000 272 30767.95 66.23 43641.44 53390.89 2010-09-29 11:22:36.000 272 30767.96 66.21 43641.45 88888.00 2010-09-29 11:22:37.000 272 30767.97 66.24 43641.43 88888.00 2010-09-29 11:22:38.000 272 30767.97 66.24 43641.47 88888.00 2010-09-29 11:22:39.000 272 30767.97 66.21 43641.44 88888.00 2010-09-29 11:22:40.000 272 30767.96 66.22 43641.41 53390.86 2010-09-29 11:22:41.000 272 30767.92 66.24 43641.37 88888.00 2010-09-29 11:22:42.000 272 30767.88 66.24 43641.36 88888.00 2010-09-29 11:22:43.000 272 30767.89 66.24 43641.40 88888.00 2010-09-29 11:22:44.000 272 30767.92 66.25 43641.40 88888.00 2010-09-29 11:22:45.000 272 30767.95 66.26 43641.35 53390.87 2010-09-29 11:22:46.000 272 30767.94 66.27 43641.34 88888.00 2010-09-29 11:22:47.000 272 30767.96 66.28 43641.38 88888.00 2010-09-29 11:22:48.000 272 30767.93 66.30 43641.40 88888.00 2010-09-29 11:22:49.000 272 30767.95 66.28 43641.37 88888.00 2010-09-29 11:22:50.000 272 30767.93 66.30 43641.40 53390.84 2010-09-29 11:22:51.000 272 30767.94 66.27 43641.41 88888.00 2010-09-29 11:22:52.000 272 30767.96 66.25 43641.39 88888.00 2010-09-29 11:22:53.000 272 30767.99 66.22 43641.38 88888.00 2010-09-29 11:22:54.000 272 30768.00 66.23 43641.42 88888.00 2010-09-29 11:22:55.000 272 30768.00 66.24 43641.45 53390.84 2010-09-29 11:22:56.000 272 30767.99 66.27 43641.50 88888.00 2010-09-29 11:22:57.000 272 30768.00 66.25 43641.44 88888.00 2010-09-29 11:22:58.000 272 30768.00 66.26 43641.43 88888.00 2010-09-29 11:22:59.000 272 30768.00 66.23 43641.45 88888.00 2010-09-29 11:23:00.000 272 30767.98 66.22 43641.44 53390.84 2010-09-29 11:23:01.000 272 30767.99 66.25 43641.48 88888.00 2010-09-29 11:23:02.000 272 30768.03 66.25 43641.46 88888.00 2010-09-29 11:23:03.000 272 30768.01 66.25 43641.43 88888.00 2010-09-29 11:23:04.000 272 30767.97 66.27 43641.41 88888.00 2010-09-29 11:23:05.000 272 30767.96 66.25 43641.43 53390.85 2010-09-29 11:23:06.000 272 30768.00 66.28 43641.36 88888.00 2010-09-29 11:23:07.000 272 30767.98 66.24 43641.37 88888.00 2010-09-29 11:23:08.000 272 30767.93 66.17 43641.42 88888.00 2010-09-29 11:23:09.000 272 30767.90 66.17 43641.46 88888.00 2010-09-29 11:23:10.000 272 30767.92 66.22 43641.43 53390.84 2010-09-29 11:23:11.000 272 30767.93 66.23 43641.41 88888.00 2010-09-29 11:23:12.000 272 30767.93 66.22 43641.47 88888.00 2010-09-29 11:23:13.000 272 30767.93 66.21 43641.41 88888.00 2010-09-29 11:23:14.000 272 30767.93 66.22 43641.36 88888.00 2010-09-29 11:23:15.000 272 30767.95 66.24 43641.42 53390.86 2010-09-29 11:23:16.000 272 30767.92 66.19 43641.40 88888.00 2010-09-29 11:23:17.000 272 30767.90 66.18 43641.40 88888.00 2010-09-29 11:23:18.000 272 30767.94 66.24 43641.46 88888.00 2010-09-29 11:23:19.000 272 30767.96 66.26 43641.44 88888.00 2010-09-29 11:23:20.000 272 30767.95 66.25 43641.42 53390.86 2010-09-29 11:23:21.000 272 30767.93 66.27 43641.39 88888.00 2010-09-29 11:23:22.000 272 30767.96 66.26 43641.37 88888.00 2010-09-29 11:23:23.000 272 30767.96 66.26 43641.39 88888.00 2010-09-29 11:23:24.000 272 30767.95 66.23 43641.36 88888.00 2010-09-29 11:23:25.000 272 30767.96 66.25 43641.42 53390.85 2010-09-29 11:23:26.000 272 30767.97 66.31 43641.45 88888.00 2010-09-29 11:23:27.000 272 30767.96 66.30 43641.47 88888.00 2010-09-29 11:23:28.000 272 30767.96 66.26 43641.47 88888.00 2010-09-29 11:23:29.000 272 30767.97 66.27 43641.43 88888.00 2010-09-29 11:23:30.000 272 30767.96 66.24 43641.39 53390.86 2010-09-29 11:23:31.000 272 30767.96 66.21 43641.43 88888.00 2010-09-29 11:23:32.000 272 30767.94 66.23 43641.43 88888.00 2010-09-29 11:23:33.000 272 30767.95 66.28 43641.42 88888.00 2010-09-29 11:23:34.000 272 30767.95 66.28 43641.42 88888.00 2010-09-29 11:23:35.000 272 30767.97 66.28 43641.44 53390.84 2010-09-29 11:23:36.000 272 30767.93 66.30 43641.43 88888.00 2010-09-29 11:23:37.000 272 30767.92 66.31 43641.40 88888.00 2010-09-29 11:23:38.000 272 30767.90 66.30 43641.40 88888.00 2010-09-29 11:23:39.000 272 30767.88 66.29 43641.43 88888.00 2010-09-29 11:23:40.000 272 30767.93 66.27 43641.47 53390.85 2010-09-29 11:23:41.000 272 30767.88 66.28 43641.48 88888.00 2010-09-29 11:23:42.000 272 30767.86 66.26 43641.44 88888.00 2010-09-29 11:23:43.000 272 30767.87 66.21 43641.38 88888.00 2010-09-29 11:23:44.000 272 30767.86 66.20 43641.44 88888.00 2010-09-29 11:23:45.000 272 30767.84 66.20 43641.50 53390.81 2010-09-29 11:23:46.000 272 30767.85 66.20 43641.48 88888.00 2010-09-29 11:23:47.000 272 30767.84 66.20 43641.43 88888.00 2010-09-29 11:23:48.000 272 30767.86 66.22 43641.41 88888.00 2010-09-29 11:23:49.000 272 30767.88 66.22 43641.40 88888.00 2010-09-29 11:23:50.000 272 30767.83 66.17 43641.39 53390.78 2010-09-29 11:23:51.000 272 30767.79 66.19 43641.38 88888.00 2010-09-29 11:23:52.000 272 30767.91 66.28 43641.26 88888.00 2010-09-29 11:23:53.000 272 30767.87 66.25 43641.26 88888.00 2010-09-29 11:23:54.000 272 30767.85 66.25 43641.29 88888.00 2010-09-29 11:23:55.000 272 30767.84 66.21 43641.26 53390.65 2010-09-29 11:23:56.000 272 30767.81 66.20 43641.32 88888.00 2010-09-29 11:23:57.000 272 30767.81 66.19 43641.39 88888.00 2010-09-29 11:23:58.000 272 30767.77 66.15 43641.37 88888.00 2010-09-29 11:23:59.000 272 30767.78 66.16 43641.37 88888.00 2010-09-29 11:24:00.000 272 30767.82 66.13 43641.33 53390.71 2010-09-29 11:24:01.000 272 30767.81 66.14 43641.34 88888.00 2010-09-29 11:24:02.000 272 30767.81 66.17 43641.35 88888.00 2010-09-29 11:24:03.000 272 30767.79 66.14 43641.30 88888.00 2010-09-29 11:24:04.000 272 30767.80 66.14 43641.24 88888.00 2010-09-29 11:24:05.000 272 30767.81 66.16 43641.21 53390.62 2010-09-29 11:24:06.000 272 30767.81 66.14 43641.21 88888.00 2010-09-29 11:24:07.000 272 30767.83 66.07 43641.19 88888.00 2010-09-29 11:24:08.000 272 30767.94 65.97 43641.04 88888.00 2010-09-29 11:24:09.000 272 30767.88 66.09 43641.14 88888.00 2010-09-29 11:24:10.000 272 30767.90 66.11 43641.24 53390.62 2010-09-29 11:24:11.000 272 30767.95 66.10 43641.26 88888.00 2010-09-29 11:24:12.000 272 30767.91 66.13 43641.23 88888.00 2010-09-29 11:24:13.000 272 30767.92 66.14 43641.25 88888.00 2010-09-29 11:24:14.000 272 30767.91 66.14 43641.19 88888.00 2010-09-29 11:24:15.000 272 30767.91 66.12 43641.17 53390.62 2010-09-29 11:24:16.000 272 30767.94 66.13 43641.16 88888.00 2010-09-29 11:24:17.000 272 30767.96 66.09 43641.14 88888.00 2010-09-29 11:24:18.000 272 30767.99 66.14 43641.15 88888.00 2010-09-29 11:24:19.000 272 30768.02 66.18 43641.16 88888.00 2010-09-29 11:24:20.000 272 30767.99 66.22 43641.22 53390.66 2010-09-29 11:24:21.000 272 30767.96 66.22 43641.23 88888.00 2010-09-29 11:24:22.000 272 30768.01 66.20 43641.22 88888.00 2010-09-29 11:24:23.000 272 30767.99 66.21 43641.19 88888.00 2010-09-29 11:24:24.000 272 30768.01 66.28 43641.24 88888.00 2010-09-29 11:24:25.000 272 30768.03 66.29 43641.27 53390.74 2010-09-29 11:24:26.000 272 30768.01 66.30 43641.26 88888.00 2010-09-29 11:24:27.000 272 30768.00 66.28 43641.29 88888.00 2010-09-29 11:24:28.000 272 30767.99 66.27 43641.29 88888.00 2010-09-29 11:24:29.000 272 30768.02 66.31 43641.32 88888.00 2010-09-29 11:24:30.000 272 30768.01 66.28 43641.28 53390.78 2010-09-29 11:24:31.000 272 30767.97 66.28 43641.26 88888.00 2010-09-29 11:24:32.000 272 30767.95 66.27 43641.30 88888.00 2010-09-29 11:24:33.000 272 30768.00 66.30 43641.36 88888.00 2010-09-29 11:24:34.000 272 30767.98 66.28 43641.39 88888.00 2010-09-29 11:24:35.000 272 30767.93 66.27 43641.45 53390.83 2010-09-29 11:24:36.000 272 30767.90 66.23 43641.42 88888.00 2010-09-29 11:24:37.000 272 30767.94 66.23 43641.41 88888.00 2010-09-29 11:24:38.000 272 30767.97 66.27 43641.47 88888.00 2010-09-29 11:24:39.000 272 30767.94 66.29 43641.47 88888.00 2010-09-29 11:24:40.000 272 30767.95 66.28 43641.43 53390.86 2010-09-29 11:24:41.000 272 30767.92 66.25 43641.40 88888.00 2010-09-29 11:24:42.000 272 30767.92 66.27 43641.35 88888.00 2010-09-29 11:24:43.000 272 30767.91 66.28 43641.38 88888.00 2010-09-29 11:24:44.000 272 30767.89 66.31 43641.39 88888.00 2010-09-29 11:24:45.000 272 30767.90 66.30 43641.40 53390.86 2010-09-29 11:24:46.000 272 30767.90 66.27 43641.36 88888.00 2010-09-29 11:24:47.000 272 30767.91 66.32 43641.37 88888.00 2010-09-29 11:24:48.000 272 30767.95 66.32 43641.38 88888.00 2010-09-29 11:24:49.000 272 30767.95 66.31 43641.44 88888.00 2010-09-29 11:24:50.000 272 30767.92 66.29 43641.43 53390.84 2010-09-29 11:24:51.000 272 30767.92 66.26 43641.37 88888.00 2010-09-29 11:24:52.000 272 30767.92 66.23 43641.36 88888.00 2010-09-29 11:24:53.000 272 30767.93 66.22 43641.37 88888.00 2010-09-29 11:24:54.000 272 30767.94 66.23 43641.36 88888.00 2010-09-29 11:24:55.000 272 30767.97 66.24 43641.42 53390.84 2010-09-29 11:24:56.000 272 30767.95 66.25 43641.40 88888.00 2010-09-29 11:24:57.000 272 30767.93 66.26 43641.38 88888.00 2010-09-29 11:24:58.000 272 30767.96 66.27 43641.42 88888.00 2010-09-29 11:24:59.000 272 30767.96 66.25 43641.41 88888.00 2010-09-29 11:25:00.000 272 30767.93 66.29 43641.45 53390.88 2010-09-29 11:25:01.000 272 30767.93 66.26 43641.45 88888.00 2010-09-29 11:25:02.000 272 30767.96 66.27 43641.44 88888.00 2010-09-29 11:25:03.000 272 30767.96 66.27 43641.46 88888.00 2010-09-29 11:25:04.000 272 30767.96 66.27 43641.44 88888.00 2010-09-29 11:25:05.000 272 30767.97 66.24 43641.42 53390.86 2010-09-29 11:25:06.000 272 30767.95 66.24 43641.42 88888.00 2010-09-29 11:25:07.000 272 30767.98 66.25 43641.42 88888.00 2010-09-29 11:25:08.000 272 30767.98 66.26 43641.42 88888.00 2010-09-29 11:25:09.000 272 30768.00 66.27 43641.48 88888.00 2010-09-29 11:25:10.000 272 30768.00 66.25 43641.51 53390.89 2010-09-29 11:25:11.000 272 30767.99 66.23 43641.50 88888.00 2010-09-29 11:25:12.000 272 30767.94 66.26 43641.47 88888.00 2010-09-29 11:25:13.000 272 30767.97 66.29 43641.49 88888.00 2010-09-29 11:25:14.000 272 30767.96 66.29 43641.50 88888.00 2010-09-29 11:25:15.000 272 30767.97 66.30 43641.46 53390.92 2010-09-29 11:25:16.000 272 30767.98 66.31 43641.45 88888.00 2010-09-29 11:25:17.000 272 30768.02 66.30 43641.43 88888.00 2010-09-29 11:25:18.000 272 30768.03 66.32 43641.44 88888.00 2010-09-29 11:25:19.000 272 30768.02 66.30 43641.46 88888.00 2010-09-29 11:25:20.000 272 30768.04 66.29 43641.42 53390.95 2010-09-29 11:25:21.000 272 30768.05 66.30 43641.43 88888.00 2010-09-29 11:25:22.000 272 30768.01 66.31 43641.40 88888.00 2010-09-29 11:25:23.000 272 30768.01 66.29 43641.39 88888.00 2010-09-29 11:25:24.000 272 30768.02 66.36 43641.43 88888.00 2010-09-29 11:25:25.000 272 30768.01 66.33 43641.41 53390.94 2010-09-29 11:25:26.000 272 30768.01 66.31 43641.43 88888.00 2010-09-29 11:25:27.000 272 30768.03 66.34 43641.40 88888.00 2010-09-29 11:25:28.000 272 30768.02 66.36 43641.44 88888.00 2010-09-29 11:25:29.000 272 30767.99 66.35 43641.44 88888.00 2010-09-29 11:25:30.000 272 30768.00 66.31 43641.42 53390.95 2010-09-29 11:25:31.000 272 30767.98 66.31 43641.34 88888.00 2010-09-29 11:25:32.000 272 30767.98 66.30 43641.37 88888.00 2010-09-29 11:25:33.000 272 30768.01 66.32 43641.38 88888.00 2010-09-29 11:25:34.000 272 30768.01 66.36 43641.40 88888.00 2010-09-29 11:25:35.000 272 30768.01 66.35 43641.43 53390.94 2010-09-29 11:25:36.000 272 30767.97 66.37 43641.38 88888.00 2010-09-29 11:25:37.000 272 30767.99 66.38 43641.38 88888.00 2010-09-29 11:25:38.000 272 30768.02 66.41 43641.40 88888.00 2010-09-29 11:25:39.000 272 30767.98 66.37 43641.42 88888.00 2010-09-29 11:25:40.000 272 30767.94 66.37 43641.45 53390.92 2010-09-29 11:25:41.000 272 30767.98 66.38 43641.45 88888.00 2010-09-29 11:25:42.000 272 30768.01 66.40 43641.43 88888.00 2010-09-29 11:25:43.000 272 30768.03 66.43 43641.43 88888.00 2010-09-29 11:25:44.000 272 30768.02 66.43 43641.43 88888.00 2010-09-29 11:25:45.000 272 30768.01 66.44 43641.49 53390.92 2010-09-29 11:25:46.000 272 30768.01 66.39 43641.48 88888.00 2010-09-29 11:25:47.000 272 30768.06 66.36 43641.45 88888.00 2010-09-29 11:25:48.000 272 30768.09 66.37 43641.44 88888.00 2010-09-29 11:25:49.000 272 30768.07 66.41 43641.46 88888.00 2010-09-29 11:25:50.000 272 30768.07 66.36 43641.46 53390.96 2010-09-29 11:25:51.000 272 30768.03 66.37 43641.45 88888.00 2010-09-29 11:25:52.000 272 30768.07 66.39 43641.46 88888.00 2010-09-29 11:25:53.000 272 30768.07 66.36 43641.45 88888.00 2010-09-29 11:25:54.000 272 30768.07 66.29 43641.38 88888.00 2010-09-29 11:25:55.000 272 30768.06 66.32 43641.37 53390.93 2010-09-29 11:25:56.000 272 30768.06 66.35 43641.39 88888.00 2010-09-29 11:25:57.000 272 30768.08 66.35 43641.42 88888.00 2010-09-29 11:25:58.000 272 30768.10 66.38 43641.42 88888.00 2010-09-29 11:25:59.000 272 30768.10 66.38 43641.44 88888.00 2010-09-29 11:26:00.000 272 30768.10 66.38 43641.41 53390.92 2010-09-29 11:26:01.000 272 30768.09 66.34 43641.39 88888.00 2010-09-29 11:26:02.000 272 30768.08 66.33 43641.46 88888.00 2010-09-29 11:26:03.000 272 30768.08 66.34 43641.46 88888.00 2010-09-29 11:26:04.000 272 30768.09 66.29 43641.45 88888.00 2010-09-29 11:26:05.000 272 30768.09 66.30 43641.43 53390.93 2010-09-29 11:26:06.000 272 30768.11 66.35 43641.45 88888.00 2010-09-29 11:26:07.000 272 30768.13 66.38 43641.46 88888.00 2010-09-29 11:26:08.000 272 30768.12 66.38 43641.45 88888.00 2010-09-29 11:26:09.000 272 30768.10 66.39 43641.47 88888.00 2010-09-29 11:26:10.000 272 30768.07 66.42 43641.44 53390.99 2010-09-29 11:26:11.000 272 30768.07 66.39 43641.45 88888.00 2010-09-29 11:26:12.000 272 30768.08 66.38 43641.45 88888.00 2010-09-29 11:26:13.000 272 30768.06 66.36 43641.46 88888.00 2010-09-29 11:26:14.000 272 30768.04 66.37 43641.41 88888.00 2010-09-29 11:26:15.000 272 30768.05 66.38 43641.41 53390.99 2010-09-29 11:26:16.000 272 30768.07 66.37 43641.46 88888.00 2010-09-29 11:26:17.000 272 30768.05 66.37 43641.47 88888.00 2010-09-29 11:26:18.000 272 30768.08 66.40 43641.46 88888.00 2010-09-29 11:26:19.000 272 30768.09 66.39 43641.44 88888.00 2010-09-29 11:26:20.000 272 30768.11 66.35 43641.46 53390.99 2010-09-29 11:26:21.000 272 30768.09 66.34 43641.48 88888.00 2010-09-29 11:26:22.000 272 30768.08 66.37 43641.51 88888.00 2010-09-29 11:26:23.000 272 30768.10 66.36 43641.49 88888.00 2010-09-29 11:26:24.000 272 30768.11 66.37 43641.49 88888.00 2010-09-29 11:26:25.000 272 30768.08 66.39 43641.47 53390.97 2010-09-29 11:26:26.000 272 30768.09 66.40 43641.47 88888.00 2010-09-29 11:26:27.000 272 30768.09 66.40 43641.49 88888.00 2010-09-29 11:26:28.000 272 30768.17 66.45 43641.43 88888.00 2010-09-29 11:26:29.000 272 30768.13 66.43 43641.37 88888.00 2010-09-29 11:26:30.000 272 30768.05 66.37 43641.43 53390.98 2010-09-29 11:26:31.000 272 30768.07 66.35 43641.41 88888.00 2010-09-29 11:26:32.000 272 30768.04 66.32 43641.39 88888.00 2010-09-29 11:26:33.000 272 30768.06 66.36 43641.46 88888.00 2010-09-29 11:26:34.000 272 30768.06 66.38 43641.49 88888.00 2010-09-29 11:26:35.000 272 30768.05 66.40 43641.49 53391.00 2010-09-29 11:26:36.000 272 30768.06 66.41 43641.49 88888.00 2010-09-29 11:26:37.000 272 30768.06 66.40 43641.54 88888.00 2010-09-29 11:26:38.000 272 30768.08 66.41 43641.52 88888.00 2010-09-29 11:26:39.000 272 30768.12 66.39 43641.50 88888.00 2010-09-29 11:26:40.000 272 30768.10 66.38 43641.49 53391.00 2010-09-29 11:26:41.000 272 30768.07 66.37 43641.45 88888.00 2010-09-29 11:26:42.000 272 30768.06 66.39 43641.46 88888.00 2010-09-29 11:26:43.000 272 30768.02 66.39 43641.51 88888.00 2010-09-29 11:26:44.000 272 30768.04 66.37 43641.48 88888.00 2010-09-29 11:26:45.000 272 30768.08 66.39 43641.47 53391.00 2010-09-29 11:26:46.000 272 30768.11 66.37 43641.47 88888.00 2010-09-29 11:26:47.000 272 30768.08 66.40 43641.50 88888.00 2010-09-29 11:26:48.000 272 30768.06 66.39 43641.50 88888.00 2010-09-29 11:26:49.000 272 30768.06 66.36 43641.50 88888.00 2010-09-29 11:26:50.000 272 30768.07 66.39 43641.51 53391.00 2010-09-29 11:26:51.000 272 30768.06 66.41 43641.50 88888.00 2010-09-29 11:26:52.000 272 30768.07 66.40 43641.51 88888.00 2010-09-29 11:26:53.000 272 30768.07 66.41 43641.52 88888.00 2010-09-29 11:26:54.000 272 30768.05 66.43 43641.51 88888.00 2010-09-29 11:26:55.000 272 30768.09 66.41 43641.49 53390.99 2010-09-29 11:26:56.000 272 30768.09 66.39 43641.46 88888.00 2010-09-29 11:26:57.000 272 30768.08 66.38 43641.49 88888.00 2010-09-29 11:26:58.000 272 30768.07 66.35 43641.49 88888.00 2010-09-29 11:26:59.000 272 30768.08 66.41 43641.49 88888.00 2010-09-29 11:27:00.000 272 30768.10 66.42 43641.51 53390.99 2010-09-29 11:27:01.000 272 30768.09 66.42 43641.48 88888.00 2010-09-29 11:27:02.000 272 30768.10 66.45 43641.50 88888.00 2010-09-29 11:27:03.000 272 30768.13 66.44 43641.47 88888.00 2010-09-29 11:27:04.000 272 30768.07 66.37 43641.49 88888.00 2010-09-29 11:27:05.000 272 30768.08 66.41 43641.54 53390.98 2010-09-29 11:27:06.000 272 30768.10 66.42 43641.51 88888.00 2010-09-29 11:27:07.000 272 30768.09 66.41 43641.50 88888.00 2010-09-29 11:27:08.000 272 30768.08 66.41 43641.47 88888.00 2010-09-29 11:27:09.000 272 30768.07 66.43 43641.48 88888.00 2010-09-29 11:27:10.000 272 30768.07 66.44 43641.48 53391.01 2010-09-29 11:27:11.000 272 30768.13 66.42 43641.49 88888.00 2010-09-29 11:27:12.000 272 30768.12 66.36 43641.50 88888.00 2010-09-29 11:27:13.000 272 30768.12 66.36 43641.49 88888.00 2010-09-29 11:27:14.000 272 30768.12 66.39 43641.46 88888.00 2010-09-29 11:27:15.000 272 30768.10 66.36 43641.47 53391.02 2010-09-29 11:27:16.000 272 30768.06 66.36 43641.45 88888.00 2010-09-29 11:27:17.000 272 30768.05 66.36 43641.45 88888.00 2010-09-29 11:27:18.000 272 30768.08 66.33 43641.48 88888.00 2010-09-29 11:27:19.000 272 30768.11 66.36 43641.49 88888.00 2010-09-29 11:27:20.000 272 30768.08 66.40 43641.49 53391.02 2010-09-29 11:27:21.000 272 30768.09 66.42 43641.49 88888.00 2010-09-29 11:27:22.000 272 30768.07 66.41 43641.50 88888.00 2010-09-29 11:27:23.000 272 30768.08 66.41 43641.50 88888.00 2010-09-29 11:27:24.000 272 30768.09 66.40 43641.53 88888.00 2010-09-29 11:27:25.000 272 30768.10 66.42 43641.50 53391.03 2010-09-29 11:27:26.000 272 30768.12 66.40 43641.52 88888.00 2010-09-29 11:27:27.000 272 30768.10 66.38 43641.47 88888.00 2010-09-29 11:27:28.000 272 30768.14 66.38 43641.47 88888.00 2010-09-29 11:27:29.000 272 30768.14 66.37 43641.51 88888.00 2010-09-29 11:27:30.000 272 30768.17 66.33 43641.45 53391.04 2010-09-29 11:27:31.000 272 30768.14 66.34 43641.41 88888.00 2010-09-29 11:27:32.000 272 30768.13 66.39 43641.42 88888.00 2010-09-29 11:27:33.000 272 30768.12 66.40 43641.43 88888.00 2010-09-29 11:27:34.000 272 30768.14 66.39 43641.44 88888.00 2010-09-29 11:27:35.000 272 30768.14 66.42 43641.43 53391.02 2010-09-29 11:27:36.000 272 30768.13 66.41 43641.42 88888.00 2010-09-29 11:27:37.000 272 30768.12 66.37 43641.46 88888.00 2010-09-29 11:27:38.000 272 30768.09 66.39 43641.51 88888.00 2010-09-29 11:27:39.000 272 30768.11 66.39 43641.52 88888.00 2010-09-29 11:27:40.000 272 30768.12 66.40 43641.52 53391.04 2010-09-29 11:27:41.000 272 30768.10 66.37 43641.51 88888.00 2010-09-29 11:27:42.000 272 30768.10 66.36 43641.50 88888.00 2010-09-29 11:27:43.000 272 30768.11 66.42 43641.50 88888.00 2010-09-29 11:27:44.000 272 30768.11 66.43 43641.51 88888.00 2010-09-29 11:27:45.000 272 30768.11 66.42 43641.49 53391.00 2010-09-29 11:27:46.000 272 30768.11 66.44 43641.51 88888.00 2010-09-29 11:27:47.000 272 30768.12 66.44 43641.50 88888.00 2010-09-29 11:27:48.000 272 30768.10 66.42 43641.47 88888.00 2010-09-29 11:27:49.000 272 30768.08 66.40 43641.46 88888.00 2010-09-29 11:27:50.000 272 30768.09 66.39 43641.48 53391.02 2010-09-29 11:27:51.000 272 30768.11 66.41 43641.49 88888.00 2010-09-29 11:27:52.000 272 30768.12 66.42 43641.48 88888.00 2010-09-29 11:27:53.000 272 30768.10 66.41 43641.49 88888.00 2010-09-29 11:27:54.000 272 30768.10 66.37 43641.44 88888.00 2010-09-29 11:27:55.000 272 30768.09 66.34 43641.44 53391.04 2010-09-29 11:27:56.000 272 30768.08 66.33 43641.47 88888.00 2010-09-29 11:27:57.000 272 30768.13 66.34 43641.44 88888.00 2010-09-29 11:27:58.000 272 30768.14 66.35 43641.46 88888.00 2010-09-29 11:27:59.000 272 30768.14 66.35 43641.47 88888.00 2010-09-29 11:28:00.000 272 30768.14 66.36 43641.48 53391.01 2010-09-29 11:28:01.000 272 30768.15 66.34 43641.50 88888.00 2010-09-29 11:28:02.000 272 30768.17 66.36 43641.53 88888.00 2010-09-29 11:28:03.000 272 30768.20 66.37 43641.54 88888.00 2010-09-29 11:28:04.000 272 30768.17 66.36 43641.48 88888.00 2010-09-29 11:28:05.000 272 30768.17 66.36 43641.45 53390.99 2010-09-29 11:28:06.000 272 30768.15 66.36 43641.46 88888.00 2010-09-29 11:28:07.000 272 30768.19 66.34 43641.50 88888.00 2010-09-29 11:28:08.000 272 30768.20 66.32 43641.54 88888.00 2010-09-29 11:28:09.000 272 30768.19 66.30 43641.47 88888.00 2010-09-29 11:28:10.000 272 30768.17 66.33 43641.51 53391.01 2010-09-29 11:28:11.000 272 30768.18 66.39 43641.53 88888.00 2010-09-29 11:28:12.000 272 30768.18 66.39 43641.55 88888.00 2010-09-29 11:28:13.000 272 30768.18 66.37 43641.57 88888.00 2010-09-29 11:28:14.000 272 30768.16 66.34 43641.53 88888.00 2010-09-29 11:28:15.000 272 30768.14 66.37 43641.53 53391.03 2010-09-29 11:28:16.000 272 30768.12 66.37 43641.54 88888.00 2010-09-29 11:28:17.000 272 30768.14 66.40 43641.57 88888.00 2010-09-29 11:28:18.000 272 30768.17 66.43 43641.55 88888.00 2010-09-29 11:28:19.000 272 30768.20 66.43 43641.51 88888.00 2010-09-29 11:28:20.000 272 30768.20 66.41 43641.54 53391.04 2010-09-29 11:28:21.000 272 30768.18 66.38 43641.55 88888.00 2010-09-29 11:28:22.000 272 30768.18 66.41 43641.55 88888.00 2010-09-29 11:28:23.000 272 30768.19 66.40 43641.55 88888.00 2010-09-29 11:28:24.000 272 30768.16 66.40 43641.58 88888.00 2010-09-29 11:28:25.000 272 30768.16 66.38 43641.59 53391.05 2010-09-29 11:28:26.000 272 30768.14 66.35 43641.56 88888.00 2010-09-29 11:28:27.000 272 30768.16 66.38 43641.59 88888.00 2010-09-29 11:28:28.000 272 30768.16 66.40 43641.60 88888.00 2010-09-29 11:28:29.000 272 30768.14 66.46 43641.61 88888.00 2010-09-29 11:28:30.000 272 30768.11 66.43 43641.60 53391.03 2010-09-29 11:28:31.000 272 30768.09 66.38 43641.61 88888.00 2010-09-29 11:28:32.000 272 30768.10 66.36 43641.57 88888.00 2010-09-29 11:28:33.000 272 30768.11 66.30 43641.54 88888.00 2010-09-29 11:28:34.000 272 30768.13 66.33 43641.57 88888.00 2010-09-29 11:28:35.000 272 30768.15 66.31 43641.57 53391.03 2010-09-29 11:28:36.000 272 30768.13 66.31 43641.55 88888.00 2010-09-29 11:28:37.000 272 30768.12 66.27 43641.52 88888.00 2010-09-29 11:28:38.000 272 30768.12 66.27 43641.53 88888.00 2010-09-29 11:28:39.000 272 30768.11 66.25 43641.49 88888.00 2010-09-29 11:28:40.000 272 30768.05 66.21 43641.53 53391.01 2010-09-29 11:28:41.000 272 30768.09 66.28 43641.56 88888.00 2010-09-29 11:28:42.000 272 30768.10 66.28 43641.47 88888.00 2010-09-29 11:28:43.000 272 30768.11 66.25 43641.47 88888.00 2010-09-29 11:28:44.000 272 30768.10 66.28 43641.52 88888.00 2010-09-29 11:28:45.000 272 30768.14 66.25 43641.51 53391.00 2010-09-29 11:28:46.000 272 30768.17 66.25 43641.52 88888.00 2010-09-29 11:28:47.000 272 30768.17 66.24 43641.50 88888.00 2010-09-29 11:28:48.000 272 30768.18 66.24 43641.50 88888.00 2010-09-29 11:28:49.000 272 30768.15 66.24 43641.51 88888.00 2010-09-29 11:28:50.000 272 30768.17 66.28 43641.52 53391.04 2010-09-29 11:28:51.000 272 30768.17 66.29 43641.48 88888.00 2010-09-29 11:28:52.000 272 30768.15 66.29 43641.50 88888.00 2010-09-29 11:28:53.000 272 30768.12 66.32 43641.54 88888.00 2010-09-29 11:28:54.000 272 30768.14 66.32 43641.50 88888.00 2010-09-29 11:28:55.000 272 30768.15 66.35 43641.55 53391.05 2010-09-29 11:28:56.000 272 30768.13 66.35 43641.59 88888.00 2010-09-29 11:28:57.000 272 30768.14 66.34 43641.55 88888.00 2010-09-29 11:28:58.000 272 30768.11 66.28 43641.60 88888.00 2010-09-29 11:28:59.000 272 30768.22 66.36 43641.60 88888.00 2010-09-29 11:29:00.000 272 30768.21 66.36 43641.52 53391.06 2010-09-29 11:29:01.000 272 30768.22 66.33 43641.49 88888.00 2010-09-29 11:29:02.000 272 30768.22 66.29 43641.47 88888.00 2010-09-29 11:29:03.000 272 30768.24 66.30 43641.48 88888.00 2010-09-29 11:29:04.000 272 30768.19 66.30 43641.47 88888.00 2010-09-29 11:29:05.000 272 30768.19 66.32 43641.49 53391.01 2010-09-29 11:29:06.000 272 30768.16 66.33 43641.47 88888.00 2010-09-29 11:29:07.000 272 30768.14 66.37 43641.50 88888.00 2010-09-29 11:29:08.000 272 30768.12 66.37 43641.49 88888.00 2010-09-29 11:29:09.000 272 30768.18 66.42 43641.46 88888.00 2010-09-29 11:29:10.000 272 30768.28 66.51 43641.37 53391.04 2010-09-29 11:29:11.000 272 30768.23 66.42 43641.38 88888.00 2010-09-29 11:29:12.000 272 30768.17 66.38 43641.46 88888.00 2010-09-29 11:29:13.000 272 30768.15 66.36 43641.51 88888.00 2010-09-29 11:29:14.000 272 30768.15 66.31 43641.50 88888.00 2010-09-29 11:29:15.000 272 30768.13 66.28 43641.47 53391.01 2010-09-29 11:29:16.000 272 30768.16 66.31 43641.43 88888.00 2010-09-29 11:29:17.000 272 30768.15 66.29 43641.42 88888.00 2010-09-29 11:29:18.000 272 30768.17 66.30 43641.48 88888.00 2010-09-29 11:29:19.000 272 30768.20 66.31 43641.54 88888.00 2010-09-29 11:29:20.000 272 30768.18 66.30 43641.54 53391.04 2010-09-29 11:29:21.000 272 30768.17 66.35 43641.50 88888.00 2010-09-29 11:29:22.000 272 30768.15 66.36 43641.45 88888.00 2010-09-29 11:29:23.000 272 30768.16 66.37 43641.45 88888.00 2010-09-29 11:29:24.000 272 30768.17 66.34 43641.45 88888.00 2010-09-29 11:29:25.000 272 30768.13 66.35 43641.46 53391.04 2010-09-29 11:29:26.000 272 30768.14 66.42 43641.49 88888.00 2010-09-29 11:29:27.000 272 30768.18 66.42 43641.49 88888.00 2010-09-29 11:29:28.000 272 30768.17 66.41 43641.48 88888.00 2010-09-29 11:29:29.000 272 30768.18 66.42 43641.44 88888.00 2010-09-29 11:29:30.000 272 30768.19 66.42 43641.45 53391.05 2010-09-29 11:29:31.000 272 30768.20 66.44 43641.49 88888.00 2010-09-29 11:29:32.000 272 30768.20 66.43 43641.48 88888.00 2010-09-29 11:29:33.000 272 30768.18 66.41 43641.51 88888.00 2010-09-29 11:29:34.000 272 30768.16 66.44 43641.48 88888.00 2010-09-29 11:29:35.000 272 30768.17 66.42 43641.46 53391.04 2010-09-29 11:29:36.000 272 30768.09 66.38 43641.56 88888.00 2010-09-29 11:29:37.000 272 30768.13 66.43 43641.55 88888.00 2010-09-29 11:29:38.000 272 30768.16 66.47 43641.50 88888.00 2010-09-29 11:29:39.000 272 30768.18 66.47 43641.50 88888.00 2010-09-29 11:29:40.000 272 30768.22 66.46 43641.43 53391.13 2010-09-29 11:29:41.000 272 30768.32 66.51 43641.35 88888.00 2010-09-29 11:29:42.000 272 30768.22 66.45 43641.43 88888.00 2010-09-29 11:29:43.000 272 30768.20 66.45 43641.49 88888.00 2010-09-29 11:29:44.000 272 30768.20 66.48 43641.49 88888.00 2010-09-29 11:29:45.000 272 30768.17 66.46 43641.47 53391.05 2010-09-29 11:29:46.000 272 30768.17 66.45 43641.47 88888.00 2010-09-29 11:29:47.000 272 30768.17 66.52 43641.48 88888.00 2010-09-29 11:29:48.000 272 30768.19 66.52 43641.47 88888.00 2010-09-29 11:29:49.000 272 30768.21 66.47 43641.45 88888.00 2010-09-29 11:29:50.000 272 30768.24 66.50 43641.47 53391.07 2010-09-29 11:29:51.000 272 30768.28 66.56 43641.36 88888.00 2010-09-29 11:29:52.000 272 30768.20 66.43 43641.37 88888.00 2010-09-29 11:29:53.000 272 30768.18 66.39 43641.52 88888.00 2010-09-29 11:29:54.000 272 30768.20 66.41 43641.52 88888.00 2010-09-29 11:29:55.000 272 30768.22 66.39 43641.53 53391.01 2010-09-29 11:29:56.000 272 30768.23 66.42 43641.50 88888.00 2010-09-29 11:29:57.000 272 30768.23 66.44 43641.50 88888.00 2010-09-29 11:29:58.000 272 30768.23 66.48 43641.51 88888.00 2010-09-29 11:29:59.000 272 30768.26 66.48 43641.51 88888.00 2010-09-29 11:30:00.000 272 30768.25 66.45 43641.48 53391.09 2010-09-29 11:30:01.000 272 30768.24 66.45 43641.45 88888.00 2010-09-29 11:30:02.000 272 30768.23 66.45 43641.42 88888.00 2010-09-29 11:30:03.000 272 30768.23 66.46 43641.44 88888.00 2010-09-29 11:30:04.000 272 30768.26 66.44 43641.44 88888.00 2010-09-29 11:30:05.000 272 30768.28 66.43 43641.42 53391.09 2010-09-29 11:30:06.000 272 30768.26 66.42 43641.46 88888.00 2010-09-29 11:30:07.000 272 30768.24 66.43 43641.50 88888.00 2010-09-29 11:30:08.000 272 30768.23 66.46 43641.51 88888.00 2010-09-29 11:30:09.000 272 30768.21 66.40 43641.51 88888.00 2010-09-29 11:30:10.000 272 30768.24 66.45 43641.47 53391.09 2010-09-29 11:30:11.000 272 30768.22 66.57 43641.52 88888.00 2010-09-29 11:30:12.000 272 30768.22 66.52 43641.56 88888.00 2010-09-29 11:30:13.000 272 30768.25 66.50 43641.52 88888.00 2010-09-29 11:30:14.000 272 30768.25 66.48 43641.49 88888.00 2010-09-29 11:30:15.000 272 30768.28 66.50 43641.50 53391.12 2010-09-29 11:30:16.000 272 30768.25 66.50 43641.48 88888.00 2010-09-29 11:30:17.000 272 30768.24 66.50 43641.47 88888.00 2010-09-29 11:30:18.000 272 30768.24 66.52 43641.46 88888.00 2010-09-29 11:30:19.000 272 30768.24 66.55 43641.46 88888.00 2010-09-29 11:30:20.000 272 30768.23 66.53 43641.49 53391.06 2010-09-29 11:30:21.000 272 30768.20 66.52 43641.47 88888.00 2010-09-29 11:30:22.000 272 30768.21 66.52 43641.47 88888.00 2010-09-29 11:30:23.000 272 30768.22 66.51 43641.47 88888.00 2010-09-29 11:30:24.000 272 30768.20 66.50 43641.48 88888.00 2010-09-29 11:30:25.000 272 30768.20 66.46 43641.42 53391.10 2010-09-29 11:30:26.000 272 30768.20 66.45 43641.45 88888.00 2010-09-29 11:30:27.000 272 30768.19 66.45 43641.42 88888.00 2010-09-29 11:30:28.000 272 30768.26 66.48 43641.27 88888.00 2010-09-29 11:30:29.000 272 30768.22 66.45 43641.32 88888.00 2010-09-29 11:30:30.000 272 30768.16 66.43 43641.41 53391.06 2010-09-29 11:30:31.000 272 30768.17 66.40 43641.44 88888.00 2010-09-29 11:30:32.000 272 30768.20 66.38 43641.43 88888.00 2010-09-29 11:30:33.000 272 30768.17 66.38 43641.42 88888.00 2010-09-29 11:30:34.000 272 30768.17 66.36 43641.41 88888.00 2010-09-29 11:30:35.000 272 30768.20 66.37 43641.40 53391.07 2010-09-29 11:30:36.000 272 30768.24 66.38 43641.41 88888.00 2010-09-29 11:30:37.000 272 30768.22 66.38 43641.42 88888.00 2010-09-29 11:30:38.000 272 30768.19 66.35 43641.41 88888.00 2010-09-29 11:30:39.000 272 30768.20 66.35 43641.41 88888.00 2010-09-29 11:30:40.000 272 30768.23 66.38 43641.46 53391.09 2010-09-29 11:30:41.000 272 30768.24 66.42 43641.46 88888.00 2010-09-29 11:30:42.000 272 30768.24 66.40 43641.45 88888.00 2010-09-29 11:30:43.000 272 30768.29 66.39 43641.47 88888.00 2010-09-29 11:30:44.000 272 30768.24 66.36 43641.48 88888.00 2010-09-29 11:30:45.000 272 30768.19 66.38 43641.50 53391.08 2010-09-29 11:30:46.000 272 30768.21 66.36 43641.46 88888.00 2010-09-29 11:30:47.000 272 30768.24 66.36 43641.35 88888.00 2010-09-29 11:30:48.000 272 30768.22 66.43 43641.44 88888.00 2010-09-29 11:30:49.000 272 30768.23 66.46 43641.50 88888.00 2010-09-29 11:30:50.000 272 30768.25 66.42 43641.50 53391.03 2010-09-29 11:30:51.000 272 30768.21 66.42 43641.50 88888.00 2010-09-29 11:30:52.000 272 30768.21 66.42 43641.50 88888.00 2010-09-29 11:30:53.000 272 30768.18 66.42 43641.49 88888.00 2010-09-29 11:30:54.000 272 30768.14 66.42 43641.51 88888.00 2010-09-29 11:30:55.000 272 30768.16 66.47 43641.54 53391.08 2010-09-29 11:30:56.000 272 30768.19 66.48 43641.52 88888.00 2010-09-29 11:30:57.000 272 30768.20 66.43 43641.50 88888.00 2010-09-29 11:30:58.000 272 30768.21 66.43 43641.48 88888.00 2010-09-29 11:30:59.000 272 30768.19 66.44 43641.51 88888.00 2010-09-29 11:31:00.000 272 30768.20 66.41 43641.51 53391.11 2010-09-29 11:31:01.000 272 30768.18 66.43 43641.51 88888.00 2010-09-29 11:31:02.000 272 30768.17 66.41 43641.46 88888.00 2010-09-29 11:31:03.000 272 30768.16 66.39 43641.46 88888.00 2010-09-29 11:31:04.000 272 30768.17 66.39 43641.46 88888.00 2010-09-29 11:31:05.000 272 30768.19 66.43 43641.48 53391.10 2010-09-29 11:31:06.000 272 30768.19 66.45 43641.46 88888.00 2010-09-29 11:31:07.000 272 30768.20 66.46 43641.46 88888.00 2010-09-29 11:31:08.000 272 30768.22 66.42 43641.46 88888.00 2010-09-29 11:31:09.000 272 30768.22 66.41 43641.49 88888.00 2010-09-29 11:31:10.000 272 30768.22 66.44 43641.49 53391.11 2010-09-29 11:31:11.000 272 30768.25 66.45 43641.47 88888.00 2010-09-29 11:31:12.000 272 30768.29 66.48 43641.49 88888.00 2010-09-29 11:31:13.000 272 30768.28 66.46 43641.43 88888.00 2010-09-29 11:31:14.000 272 30768.23 66.47 43641.44 88888.00 2010-09-29 11:31:15.000 272 30768.21 66.48 43641.47 53391.10 2010-09-29 11:31:16.000 272 30768.23 66.47 43641.46 88888.00 2010-09-29 11:31:17.000 272 30768.23 66.48 43641.47 88888.00 2010-09-29 11:31:18.000 272 30768.26 66.46 43641.45 88888.00 2010-09-29 11:31:19.000 272 30768.26 66.50 43641.43 88888.00 2010-09-29 11:31:20.000 272 30768.26 66.50 43641.38 53391.09 2010-09-29 11:31:21.000 272 30768.26 66.51 43641.36 88888.00 2010-09-29 11:31:22.000 272 30768.26 66.47 43641.40 88888.00 2010-09-29 11:31:23.000 272 30768.28 66.43 43641.46 88888.00 2010-09-29 11:31:24.000 272 30768.28 66.45 43641.47 88888.00 2010-09-29 11:31:25.000 272 30768.29 66.48 43641.49 53391.09 2010-09-29 11:31:26.000 272 30768.22 66.45 43641.42 88888.00 2010-09-29 11:31:27.000 272 30768.18 66.46 43641.50 88888.00 2010-09-29 11:31:28.000 272 30768.24 66.50 43641.47 88888.00 2010-09-29 11:31:29.000 272 30768.25 66.56 43641.43 88888.00 2010-09-29 11:31:30.000 272 30768.25 66.59 43641.43 53391.11 2010-09-29 11:31:31.000 272 30768.23 66.58 43641.49 88888.00 2010-09-29 11:31:32.000 272 30768.22 66.54 43641.46 88888.00 2010-09-29 11:31:33.000 272 30768.22 66.53 43641.50 88888.00 2010-09-29 11:31:34.000 272 30768.22 66.56 43641.50 88888.00 2010-09-29 11:31:35.000 272 30768.21 66.57 43641.50 53391.08 2010-09-29 11:31:36.000 272 30768.21 66.56 43641.47 88888.00 2010-09-29 11:31:37.000 272 30768.20 66.56 43641.48 88888.00 2010-09-29 11:31:38.000 272 30768.20 66.53 43641.49 88888.00 2010-09-29 11:31:39.000 272 30768.17 66.52 43641.47 88888.00 2010-09-29 11:31:40.000 272 30768.21 66.56 43641.50 53391.06 2010-09-29 11:31:41.000 272 30768.19 66.58 43641.46 88888.00 2010-09-29 11:31:42.000 272 30768.17 66.61 43641.49 88888.00 2010-09-29 11:31:43.000 272 30768.22 66.63 43641.49 88888.00 2010-09-29 11:31:44.000 272 30768.23 66.64 43641.51 88888.00 2010-09-29 11:31:45.000 272 30768.24 66.63 43641.51 53391.09 2010-09-29 11:31:46.000 272 30768.26 66.66 43641.49 88888.00 2010-09-29 11:31:47.000 272 30768.26 66.64 43641.47 88888.00 2010-09-29 11:31:48.000 272 30768.24 66.62 43641.50 88888.00 2010-09-29 11:31:49.000 272 30768.24 66.61 43641.47 88888.00 2010-09-29 11:31:50.000 272 30768.24 66.62 43641.45 53391.08 2010-09-29 11:31:51.000 272 30768.27 66.61 43641.46 88888.00 2010-09-29 11:31:52.000 272 30768.26 66.64 43641.46 88888.00 2010-09-29 11:31:53.000 272 30768.25 66.61 43641.44 88888.00 2010-09-29 11:31:54.000 272 30768.25 66.63 43641.44 88888.00 2010-09-29 11:31:55.000 272 30768.24 66.61 43641.48 53391.05 2010-09-29 11:31:56.000 272 30768.23 66.60 43641.45 88888.00 2010-09-29 11:31:57.000 272 30768.22 66.63 43641.47 88888.00 2010-09-29 11:31:58.000 272 30768.25 66.63 43641.45 88888.00 2010-09-29 11:31:59.000 272 30768.24 66.64 43641.45 88888.00 2010-09-29 11:32:00.000 272 30768.25 66.63 43641.43 53391.06 2010-09-29 11:32:01.000 272 30768.26 66.58 43641.43 88888.00 2010-09-29 11:32:02.000 272 30768.28 66.62 43641.45 88888.00 2010-09-29 11:32:03.000 272 30768.26 66.66 43641.47 88888.00 2010-09-29 11:32:04.000 272 30768.27 66.66 43641.47 88888.00 2010-09-29 11:32:05.000 272 30768.27 66.66 43641.46 53391.06 2010-09-29 11:32:06.000 272 30768.28 66.67 43641.43 88888.00 2010-09-29 11:32:07.000 272 30768.26 66.69 43641.45 88888.00 2010-09-29 11:32:08.000 272 30768.26 66.70 43641.45 88888.00 2010-09-29 11:32:09.000 272 30768.30 66.67 43641.45 88888.00 2010-09-29 11:32:10.000 272 30768.29 66.67 43641.44 53391.08 2010-09-29 11:32:11.000 272 30768.25 66.63 43641.43 88888.00 2010-09-29 11:32:12.000 272 30768.26 66.65 43641.44 88888.00 2010-09-29 11:32:13.000 272 30768.24 66.66 43641.43 88888.00 2010-09-29 11:32:14.000 272 30768.25 66.66 43641.44 88888.00 2010-09-29 11:32:15.000 272 30768.25 66.65 43641.49 53391.07 2010-09-29 11:32:16.000 272 30768.20 66.69 43641.55 88888.00 2010-09-29 11:32:17.000 272 30768.20 66.73 43641.54 88888.00 2010-09-29 11:32:18.000 272 30768.25 66.73 43641.51 88888.00 2010-09-29 11:32:19.000 272 30768.26 66.72 43641.48 88888.00 2010-09-29 11:32:20.000 272 30768.24 66.70 43641.52 53391.06 2010-09-29 11:32:21.000 272 30768.20 66.68 43641.56 88888.00 2010-09-29 11:32:22.000 272 30768.21 66.66 43641.56 88888.00 2010-09-29 11:32:23.000 272 30768.23 66.69 43641.51 88888.00 2010-09-29 11:32:24.000 272 30768.25 66.70 43641.51 88888.00 2010-09-29 11:32:25.000 272 30768.25 66.69 43641.47 53391.07 2010-09-29 11:32:26.000 272 30768.22 66.66 43641.44 88888.00 2010-09-29 11:32:27.000 272 30768.23 66.69 43641.44 88888.00 2010-09-29 11:32:28.000 272 30768.25 66.66 43641.40 88888.00 2010-09-29 11:32:29.000 272 30768.24 66.67 43641.39 88888.00 2010-09-29 11:32:30.000 272 30768.23 66.67 43641.42 53391.08 2010-09-29 11:32:31.000 272 30768.21 66.67 43641.40 88888.00 2010-09-29 11:32:32.000 272 30768.21 66.66 43641.41 88888.00 2010-09-29 11:32:33.000 272 30768.21 66.65 43641.42 88888.00 2010-09-29 11:32:34.000 272 30768.21 66.62 43641.41 88888.00 2010-09-29 11:32:35.000 272 30768.21 66.68 43641.44 53391.05 2010-09-29 11:32:36.000 272 30768.20 66.69 43641.40 88888.00 2010-09-29 11:32:37.000 272 30768.21 66.69 43641.42 88888.00 2010-09-29 11:32:38.000 272 30768.23 66.67 43641.42 88888.00 2010-09-29 11:32:39.000 272 30768.22 66.66 43641.42 88888.00 2010-09-29 11:32:40.000 272 30768.24 66.66 43641.45 53391.05 2010-09-29 11:32:41.000 272 30768.28 66.66 43641.45 88888.00 2010-09-29 11:32:42.000 272 30768.27 66.67 43641.44 88888.00 2010-09-29 11:32:43.000 272 30768.23 66.65 43641.43 88888.00 2010-09-29 11:32:44.000 272 30768.24 66.61 43641.41 88888.00 2010-09-29 11:32:45.000 272 30768.26 66.60 43641.38 53391.08 2010-09-29 11:32:46.000 272 30768.22 66.62 43641.43 88888.00 2010-09-29 11:32:47.000 272 30768.23 66.64 43641.42 88888.00 2010-09-29 11:32:48.000 272 30768.23 66.60 43641.45 88888.00 2010-09-29 11:32:49.000 272 30768.25 66.60 43641.48 88888.00 2010-09-29 11:32:50.000 272 30768.26 66.58 43641.43 53391.08 2010-09-29 11:32:51.000 272 30768.27 66.58 43641.43 88888.00 2010-09-29 11:32:52.000 272 30768.27 66.54 43641.40 88888.00 2010-09-29 11:32:53.000 272 30768.24 66.53 43641.40 88888.00 2010-09-29 11:32:54.000 272 30768.24 66.56 43641.41 88888.00 2010-09-29 11:32:55.000 272 30768.25 66.57 43641.44 53391.09 2010-09-29 11:32:56.000 272 30768.22 66.58 43641.40 88888.00 2010-09-29 11:32:57.000 272 30768.23 66.58 43641.42 88888.00 2010-09-29 11:32:58.000 272 30768.27 66.62 43641.41 88888.00 2010-09-29 11:32:59.000 272 30768.28 66.62 43641.44 88888.00 2010-09-29 11:33:00.000 272 30768.27 66.66 43641.50 53391.09 2010-09-29 11:33:01.000 272 30768.26 66.60 43641.50 88888.00 2010-09-29 11:33:02.000 272 30768.30 66.59 43641.47 88888.00 2010-09-29 11:33:03.000 272 30768.30 66.64 43641.45 88888.00 2010-09-29 11:33:04.000 272 30768.28 66.67 43641.44 88888.00 2010-09-29 11:33:05.000 272 30768.27 66.65 43641.41 53391.13 2010-09-29 11:33:06.000 272 30768.26 66.58 43641.42 88888.00 2010-09-29 11:33:07.000 272 30768.29 66.61 43641.46 88888.00 2010-09-29 11:33:08.000 272 30768.28 66.63 43641.46 88888.00 2010-09-29 11:33:09.000 272 30768.31 66.63 43641.46 88888.00 2010-09-29 11:33:10.000 272 30768.32 66.65 43641.48 53391.17 2010-09-29 11:33:11.000 272 30768.29 66.63 43641.45 88888.00 2010-09-29 11:33:12.000 272 30768.28 66.60 43641.44 88888.00 2010-09-29 11:33:13.000 272 30768.30 66.58 43641.46 88888.00 2010-09-29 11:33:14.000 272 30768.32 66.59 43641.38 88888.00 2010-09-29 11:33:15.000 272 30768.30 66.60 43641.38 53391.14 2010-09-29 11:33:16.000 272 30768.31 66.64 43641.43 88888.00 2010-09-29 11:33:17.000 272 30768.31 66.68 43641.42 88888.00 2010-09-29 11:33:18.000 272 30768.38 66.71 43641.33 88888.00 2010-09-29 11:33:19.000 272 30768.33 66.64 43641.40 88888.00 2010-09-29 11:33:20.000 272 30768.31 66.65 43641.43 53391.16 2010-09-29 11:33:21.000 272 30768.32 66.66 43641.42 88888.00 2010-09-29 11:33:22.000 272 30768.32 66.65 43641.45 88888.00 2010-09-29 11:33:23.000 272 30768.33 66.66 43641.49 88888.00 2010-09-29 11:33:24.000 272 30768.34 66.64 43641.45 88888.00 2010-09-29 11:33:25.000 272 30768.31 66.62 43641.44 53391.18 2010-09-29 11:33:26.000 272 30768.28 66.60 43641.40 88888.00 2010-09-29 11:33:27.000 272 30768.27 66.57 43641.42 88888.00 2010-09-29 11:33:28.000 272 30768.27 66.56 43641.42 88888.00 2010-09-29 11:33:29.000 272 30768.27 66.55 43641.40 88888.00 2010-09-29 11:33:30.000 272 30768.28 66.60 43641.45 53391.15 2010-09-29 11:33:31.000 272 30768.29 66.61 43641.45 88888.00 2010-09-29 11:33:32.000 272 30768.31 66.59 43641.47 88888.00 2010-09-29 11:33:33.000 272 30768.31 66.63 43641.50 88888.00 2010-09-29 11:33:34.000 272 30768.31 66.60 43641.53 88888.00 2010-09-29 11:33:35.000 272 30768.30 66.60 43641.49 53391.13 2010-09-29 11:33:36.000 272 30768.31 66.57 43641.43 88888.00 2010-09-29 11:33:37.000 272 30768.34 66.63 43641.43 88888.00 2010-09-29 11:33:38.000 272 30768.32 66.63 43641.47 88888.00 2010-09-29 11:33:39.000 272 30768.31 66.63 43641.48 88888.00 2010-09-29 11:33:40.000 272 30768.32 66.61 43641.46 53391.18 2010-09-29 11:33:41.000 272 30768.34 66.62 43641.45 88888.00 2010-09-29 11:33:42.000 272 30768.35 66.66 43641.46 88888.00 2010-09-29 11:33:43.000 272 30768.36 66.67 43641.49 88888.00 2010-09-29 11:33:44.000 272 30768.37 66.62 43641.48 88888.00 2010-09-29 11:33:45.000 272 30768.38 66.63 43641.48 53391.14 2010-09-29 11:33:46.000 272 30768.40 66.62 43641.48 88888.00 2010-09-29 11:33:47.000 272 30768.44 66.62 43641.52 88888.00 2010-09-29 11:33:48.000 272 30768.43 66.62 43641.55 88888.00 2010-09-29 11:33:49.000 272 30768.43 66.63 43641.56 88888.00 2010-09-29 11:33:50.000 272 30768.41 66.64 43641.54 53391.20 2010-09-29 11:33:51.000 272 30768.42 66.64 43641.51 88888.00 2010-09-29 11:33:52.000 272 30768.44 66.62 43641.51 88888.00 2010-09-29 11:33:53.000 272 30768.37 66.55 43641.57 88888.00 2010-09-29 11:33:54.000 272 30768.43 66.62 43641.63 88888.00 2010-09-29 11:33:55.000 272 30768.46 66.67 43641.57 53391.25 2010-09-29 11:33:56.000 272 30768.44 66.64 43641.50 88888.00 2010-09-29 11:33:57.000 272 30768.44 66.66 43641.47 88888.00 2010-09-29 11:33:58.000 272 30768.43 66.66 43641.48 88888.00 2010-09-29 11:33:59.000 272 30768.42 66.66 43641.52 88888.00 2010-09-29 11:34:00.000 272 30768.42 66.67 43641.51 53391.26 2010-09-29 11:34:01.000 272 30768.43 66.66 43641.51 88888.00 2010-09-29 11:34:02.000 272 30768.43 66.72 43641.50 88888.00 2010-09-29 11:34:03.000 272 30768.45 66.70 43641.50 88888.00 2010-09-29 11:34:04.000 272 30768.46 66.71 43641.48 88888.00 2010-09-29 11:34:05.000 272 30768.50 66.71 43641.50 53391.27 2010-09-29 11:34:06.000 272 30768.48 66.69 43641.50 88888.00 2010-09-29 11:34:07.000 272 30768.48 66.67 43641.53 88888.00 2010-09-29 11:34:08.000 272 30768.48 66.67 43641.50 88888.00 2010-09-29 11:34:09.000 272 30768.47 66.69 43641.51 88888.00 2010-09-29 11:34:10.000 272 30768.47 66.66 43641.49 53391.24 2010-09-29 11:34:11.000 272 30768.48 66.62 43641.42 88888.00 2010-09-29 11:34:12.000 272 30768.44 66.59 43641.45 88888.00 2010-09-29 11:34:13.000 272 30768.43 66.55 43641.42 88888.00 2010-09-29 11:34:14.000 272 30768.44 66.58 43641.46 88888.00 2010-09-29 11:34:15.000 272 30768.42 66.59 43641.49 53391.19 2010-09-29 11:34:16.000 272 30768.44 66.59 43641.47 88888.00 2010-09-29 11:34:17.000 272 30768.43 66.59 43641.53 88888.00 2010-09-29 11:34:18.000 272 30768.48 66.60 43641.49 88888.00 2010-09-29 11:34:19.000 272 30768.50 66.61 43641.49 88888.00 2010-09-29 11:34:20.000 272 30768.50 66.59 43641.48 53391.24 2010-09-29 11:34:21.000 272 30768.48 66.61 43641.47 88888.00 2010-09-29 11:34:22.000 272 30768.49 66.63 43641.50 88888.00 2010-09-29 11:34:23.000 272 30768.51 66.63 43641.47 88888.00 2010-09-29 11:34:24.000 272 30768.53 66.64 43641.47 88888.00 2010-09-29 11:34:25.000 272 30768.51 66.64 43641.53 53391.25 2010-09-29 11:34:26.000 272 30768.48 66.59 43641.54 88888.00 2010-09-29 11:34:27.000 272 30768.49 66.59 43641.49 88888.00 2010-09-29 11:34:28.000 272 30768.51 66.63 43641.49 88888.00 2010-09-29 11:34:29.000 272 30768.53 66.61 43641.45 88888.00 2010-09-29 11:34:30.000 272 30768.56 66.61 43641.44 53391.24 2010-09-29 11:34:31.000 272 30768.54 66.65 43641.47 88888.00 2010-09-29 11:34:32.000 272 30768.54 66.66 43641.48 88888.00 2010-09-29 11:34:33.000 272 30768.56 66.63 43641.50 88888.00 2010-09-29 11:34:34.000 272 30768.57 66.68 43641.50 88888.00 2010-09-29 11:34:35.000 272 30768.55 66.66 43641.50 53391.28 2010-09-29 11:34:36.000 272 30768.52 66.63 43641.50 88888.00 2010-09-29 11:34:37.000 272 30768.53 66.65 43641.51 88888.00 2010-09-29 11:34:38.000 272 30768.56 66.65 43641.50 88888.00 2010-09-29 11:34:39.000 272 30768.57 66.60 43641.49 88888.00 2010-09-29 11:34:40.000 272 30768.56 66.59 43641.51 53391.32 2010-09-29 11:34:41.000 272 30768.56 66.65 43641.50 88888.00 2010-09-29 11:34:42.000 272 30768.56 66.64 43641.51 88888.00 2010-09-29 11:34:43.000 272 30768.55 66.62 43641.52 88888.00 2010-09-29 11:34:44.000 272 30768.54 66.63 43641.51 88888.00 2010-09-29 11:34:45.000 272 30768.55 66.63 43641.50 53391.27 2010-09-29 11:34:46.000 272 30768.57 66.65 43641.51 88888.00 2010-09-29 11:34:47.000 272 30768.56 66.66 43641.45 88888.00 2010-09-29 11:34:48.000 272 30768.62 66.64 43641.46 88888.00 2010-09-29 11:34:49.000 272 30768.62 66.61 43641.53 88888.00 2010-09-29 11:34:50.000 272 30768.57 66.63 43641.53 53391.31 2010-09-29 11:34:51.000 272 30768.56 66.65 43641.48 88888.00 2010-09-29 11:34:52.000 272 30768.55 66.64 43641.44 88888.00 2010-09-29 11:34:53.000 272 30768.53 66.59 43641.46 88888.00 2010-09-29 11:34:54.000 272 30768.48 66.54 43641.60 88888.00 2010-09-29 11:34:55.000 272 30768.59 66.61 43641.50 53391.29 2010-09-29 11:34:56.000 272 30768.60 66.63 43641.47 88888.00 2010-09-29 11:34:57.000 272 30768.60 66.61 43641.48 88888.00 2010-09-29 11:34:58.000 272 30768.62 66.64 43641.51 88888.00 2010-09-29 11:34:59.000 272 30768.61 66.64 43641.56 88888.00 2010-09-29 11:35:00.000 272 30768.62 66.60 43641.53 53391.31 2010-09-29 11:35:01.000 272 30768.61 66.62 43641.51 88888.00 2010-09-29 11:35:02.000 272 30768.58 66.66 43641.50 88888.00 2010-09-29 11:35:03.000 272 30768.60 66.61 43641.51 88888.00 2010-09-29 11:35:04.000 272 30768.61 66.63 43641.52 88888.00 2010-09-29 11:35:05.000 272 30768.61 66.64 43641.44 53391.28 2010-09-29 11:35:06.000 272 30768.60 66.62 43641.46 88888.00 2010-09-29 11:35:07.000 272 30768.64 66.63 43641.47 88888.00 2010-09-29 11:35:08.000 272 30768.64 66.59 43641.53 88888.00 2010-09-29 11:35:09.000 272 30768.60 66.58 43641.55 88888.00 2010-09-29 11:35:10.000 272 30768.55 66.55 43641.63 53391.35 2010-09-29 11:35:11.000 272 30768.56 66.61 43641.66 88888.00 2010-09-29 11:35:12.000 272 30768.61 66.66 43641.66 88888.00 2010-09-29 11:35:13.000 272 30768.64 66.69 43641.60 88888.00 2010-09-29 11:35:14.000 272 30768.67 66.67 43641.56 88888.00 2010-09-29 11:35:15.000 272 30768.64 66.63 43641.59 53391.37 2010-09-29 11:35:16.000 272 30768.63 66.62 43641.58 88888.00 2010-09-29 11:35:17.000 272 30768.65 66.67 43641.54 88888.00 2010-09-29 11:35:18.000 272 30768.64 66.70 43641.59 88888.00 2010-09-29 11:35:19.000 272 30768.65 66.66 43641.58 88888.00 2010-09-29 11:35:20.000 272 30768.67 66.64 43641.55 53391.37 2010-09-29 11:35:21.000 272 30768.71 66.69 43641.56 88888.00 2010-09-29 11:35:22.000 272 30768.72 66.69 43641.55 88888.00 2010-09-29 11:35:23.000 272 30768.72 66.73 43641.53 88888.00 2010-09-29 11:35:24.000 272 30768.73 66.70 43641.51 88888.00 2010-09-29 11:35:25.000 272 30768.73 66.68 43641.53 53391.38 2010-09-29 11:35:26.000 272 30768.69 66.71 43641.53 88888.00 2010-09-29 11:35:27.000 272 30768.70 66.75 43641.52 88888.00 2010-09-29 11:35:28.000 272 30768.70 66.75 43641.55 88888.00 2010-09-29 11:35:29.000 272 30768.68 66.75 43641.57 88888.00 2010-09-29 11:35:30.000 272 30768.65 66.78 43641.60 53391.39 2010-09-29 11:35:31.000 272 30768.66 66.75 43641.55 88888.00 2010-09-29 11:35:32.000 272 30768.72 66.70 43641.53 88888.00 2010-09-29 11:35:33.000 272 30768.81 66.77 43641.46 88888.00 2010-09-29 11:35:34.000 272 30768.71 66.72 43641.57 88888.00 2010-09-29 11:35:35.000 272 30768.72 66.70 43641.57 53391.40 2010-09-29 11:35:36.000 272 30768.72 66.73 43641.54 88888.00 2010-09-29 11:35:37.000 272 30768.70 66.72 43641.60 88888.00 2010-09-29 11:35:38.000 272 30768.70 66.72 43641.66 88888.00 2010-09-29 11:35:39.000 272 30768.71 66.72 43641.65 88888.00 2010-09-29 11:35:40.000 272 30768.67 66.72 43641.60 53391.40 2010-09-29 11:35:41.000 272 30768.70 66.70 43641.60 88888.00 2010-09-29 11:35:42.000 272 30768.71 66.67 43641.60 88888.00 2010-09-29 11:35:43.000 272 30768.72 66.69 43641.61 88888.00 2010-09-29 11:35:44.000 272 30768.70 66.69 43641.65 88888.00 2010-09-29 11:35:45.000 272 30768.70 66.69 43641.62 53391.43 2010-09-29 11:35:46.000 272 30768.68 66.67 43641.55 88888.00 2010-09-29 11:35:47.000 272 30768.69 66.70 43641.62 88888.00 2010-09-29 11:35:48.000 272 30768.73 66.72 43641.62 88888.00 2010-09-29 11:35:49.000 272 30768.72 66.73 43641.57 88888.00 2010-09-29 11:35:50.000 272 30768.73 66.72 43641.59 53391.43 2010-09-29 11:35:51.000 272 30768.75 66.72 43641.53 88888.00 2010-09-29 11:35:52.000 272 30768.76 66.70 43641.55 88888.00 2010-09-29 11:35:53.000 272 30768.74 66.74 43641.61 88888.00 2010-09-29 11:35:54.000 272 30768.72 66.72 43641.59 88888.00 2010-09-29 11:35:55.000 272 30768.71 66.70 43641.55 53391.43 2010-09-29 11:35:56.000 272 30768.65 66.70 43641.53 88888.00 2010-09-29 11:35:57.000 272 30768.68 66.71 43641.55 88888.00 2010-09-29 11:35:58.000 272 30768.72 66.69 43641.57 88888.00 2010-09-29 11:35:59.000 272 30768.74 66.71 43641.52 88888.00 2010-09-29 11:36:00.000 272 30768.74 66.77 43641.52 53391.43 2010-09-29 11:36:01.000 272 30768.72 66.77 43641.53 88888.00 2010-09-29 11:36:02.000 272 30768.75 66.78 43641.47 88888.00 2010-09-29 11:36:03.000 272 30768.75 66.80 43641.54 88888.00 2010-09-29 11:36:04.000 272 30768.70 66.81 43641.58 88888.00 2010-09-29 11:36:05.000 272 30768.73 66.84 43641.54 53391.44 2010-09-29 11:36:06.000 272 30768.73 66.81 43641.58 88888.00 2010-09-29 11:36:07.000 272 30768.75 66.79 43641.60 88888.00 2010-09-29 11:36:08.000 272 30768.77 66.80 43641.57 88888.00 2010-09-29 11:36:09.000 272 30768.74 66.79 43641.59 88888.00 2010-09-29 11:36:10.000 272 30768.78 66.82 43641.61 53391.45 2010-09-29 11:36:11.000 272 30768.73 66.80 43641.57 88888.00 2010-09-29 11:36:12.000 272 30768.70 66.82 43641.63 88888.00 2010-09-29 11:36:13.000 272 30768.72 66.83 43641.65 88888.00 2010-09-29 11:36:14.000 272 30768.75 66.85 43641.62 88888.00 2010-09-29 11:36:15.000 272 30768.75 66.84 43641.59 53391.49 2010-09-29 11:36:16.000 272 30768.76 66.86 43641.62 88888.00 2010-09-29 11:36:17.000 272 30768.77 66.86 43641.65 88888.00 2010-09-29 11:36:18.000 272 30768.83 66.88 43641.61 88888.00 2010-09-29 11:36:19.000 272 30768.84 66.88 43641.63 88888.00 2010-09-29 11:36:20.000 272 30768.83 66.87 43641.61 53391.50 2010-09-29 11:36:21.000 272 30768.84 66.87 43641.63 88888.00 2010-09-29 11:36:22.000 272 30768.82 66.87 43641.70 88888.00 2010-09-29 11:36:23.000 272 30768.81 66.87 43641.71 88888.00 2010-09-29 11:36:24.000 272 30768.79 66.87 43641.65 88888.00 2010-09-29 11:36:25.000 272 30768.77 66.82 43641.60 53391.50 2010-09-29 11:36:26.000 272 30768.79 66.82 43641.59 88888.00 2010-09-29 11:36:27.000 272 30768.80 66.88 43641.64 88888.00 2010-09-29 11:36:28.000 272 30768.81 66.91 43641.68 88888.00 2010-09-29 11:36:29.000 272 30768.77 66.86 43641.63 88888.00 2010-09-29 11:36:30.000 272 30768.77 66.83 43641.60 53391.53 2010-09-29 11:36:31.000 272 30768.77 66.84 43641.61 88888.00 2010-09-29 11:36:32.000 272 30768.78 66.82 43641.60 88888.00 2010-09-29 11:36:33.000 272 30768.77 66.85 43641.55 88888.00 2010-09-29 11:36:34.000 272 30768.79 66.89 43641.59 88888.00 2010-09-29 11:36:35.000 272 30768.79 66.87 43641.56 53391.52 2010-09-29 11:36:36.000 272 30768.78 66.89 43641.57 88888.00 2010-09-29 11:36:37.000 272 30768.75 66.91 43641.60 88888.00 2010-09-29 11:36:38.000 272 30768.81 66.90 43641.56 88888.00 2010-09-29 11:36:39.000 272 30768.86 66.88 43641.58 88888.00 2010-09-29 11:36:40.000 272 30768.85 66.86 43641.57 53391.51 2010-09-29 11:36:41.000 272 30768.83 66.87 43641.61 88888.00 2010-09-29 11:36:42.000 272 30768.83 66.90 43641.65 88888.00 2010-09-29 11:36:43.000 272 30768.76 66.79 43641.65 88888.00 2010-09-29 11:36:44.000 272 30768.80 66.86 43641.76 88888.00 2010-09-29 11:36:45.000 272 30768.88 67.00 43641.58 53391.52 2010-09-29 11:36:46.000 272 30768.83 66.98 43641.56 88888.00 2010-09-29 11:36:47.000 272 30768.82 66.95 43641.54 88888.00 2010-09-29 11:36:48.000 272 30768.79 66.88 43641.56 88888.00 2010-09-29 11:36:49.000 272 30768.81 66.91 43641.60 88888.00 2010-09-29 11:36:50.000 272 30768.80 66.92 43641.56 53391.52 2010-09-29 11:36:51.000 272 30768.77 66.88 43641.54 88888.00 2010-09-29 11:36:52.000 272 30768.77 66.85 43641.58 88888.00 2010-09-29 11:36:53.000 272 30768.80 66.88 43641.60 88888.00 2010-09-29 11:36:54.000 272 30768.83 66.86 43641.58 88888.00 2010-09-29 11:36:55.000 272 30768.83 66.84 43641.63 53391.50 2010-09-29 11:36:56.000 272 30768.83 66.86 43641.61 88888.00 2010-09-29 11:36:57.000 272 30768.83 66.88 43641.60 88888.00 2010-09-29 11:36:58.000 272 30768.84 66.89 43641.63 88888.00 2010-09-29 11:36:59.000 272 30768.85 66.89 43641.59 88888.00 2010-09-29 11:37:00.000 272 30768.84 66.89 43641.59 53391.51 2010-09-29 11:37:01.000 272 30768.85 66.85 43641.60 88888.00 2010-09-29 11:37:02.000 272 30768.87 66.83 43641.57 88888.00 2010-09-29 11:37:03.000 272 30768.84 66.85 43641.59 88888.00 2010-09-29 11:37:04.000 272 30768.83 66.86 43641.55 88888.00 2010-09-29 11:37:05.000 272 30768.86 66.86 43641.54 53391.53 2010-09-29 11:37:06.000 272 30768.87 66.83 43641.54 88888.00 2010-09-29 11:37:07.000 272 30768.87 66.84 43641.55 88888.00 2010-09-29 11:37:08.000 272 30768.87 66.86 43641.57 88888.00 2010-09-29 11:37:09.000 272 30768.88 66.85 43641.58 88888.00 2010-09-29 11:37:10.000 272 30768.92 66.84 43641.60 53391.53 2010-09-29 11:37:11.000 272 30768.88 66.86 43641.60 88888.00 2010-09-29 11:37:12.000 272 30768.86 66.89 43641.58 88888.00 2010-09-29 11:37:13.000 272 30768.87 66.93 43641.59 88888.00 2010-09-29 11:37:14.000 272 30768.89 66.93 43641.59 88888.00 2010-09-29 11:37:15.000 272 30768.91 66.91 43641.61 53391.58 2010-09-29 11:37:16.000 272 30768.95 66.88 43641.60 88888.00 2010-09-29 11:37:17.000 272 30768.93 66.86 43641.60 88888.00 2010-09-29 11:37:18.000 272 30768.91 66.86 43641.61 88888.00 2010-09-29 11:37:19.000 272 30768.90 66.91 43641.59 88888.00 2010-09-29 11:37:20.000 272 30768.85 66.90 43641.58 53391.57 2010-09-29 11:37:21.000 272 30768.86 66.89 43641.55 88888.00 2010-09-29 11:37:22.000 272 30768.86 66.91 43641.56 88888.00 2010-09-29 11:37:23.000 272 30768.86 66.91 43641.57 88888.00 2010-09-29 11:37:24.000 272 30768.87 66.92 43641.53 88888.00 2010-09-29 11:37:25.000 272 30768.89 66.93 43641.51 53391.57 2010-09-29 11:37:26.000 272 30768.88 66.93 43641.58 88888.00 2010-09-29 11:37:27.000 272 30768.88 66.95 43641.62 88888.00 2010-09-29 11:37:28.000 272 30768.90 66.96 43641.62 88888.00 2010-09-29 11:37:29.000 272 30768.90 66.98 43641.62 88888.00 2010-09-29 11:37:30.000 272 30768.90 66.97 43641.62 53391.55 2010-09-29 11:37:31.000 272 30768.91 66.94 43641.65 88888.00 2010-09-29 11:37:32.000 272 30768.91 66.92 43641.63 88888.00 2010-09-29 11:37:33.000 272 30768.88 66.95 43641.64 88888.00 2010-09-29 11:37:34.000 272 30768.87 66.94 43641.63 88888.00 2010-09-29 11:37:35.000 272 30768.88 66.92 43641.63 53391.54 2010-09-29 11:37:36.000 272 30768.88 66.94 43641.65 88888.00 2010-09-29 11:37:37.000 272 30768.85 66.96 43641.60 88888.00 2010-09-29 11:37:38.000 272 30768.82 66.94 43641.58 88888.00 2010-09-29 11:37:39.000 272 30768.83 66.93 43641.57 88888.00 2010-09-29 11:37:40.000 272 30768.82 66.93 43641.57 53391.54 2010-09-29 11:37:41.000 272 30768.87 66.96 43641.58 88888.00 2010-09-29 11:37:42.000 272 30768.89 66.96 43641.54 88888.00 2010-09-29 11:37:43.000 272 30768.88 66.92 43641.58 88888.00 2010-09-29 11:37:44.000 272 30768.92 66.92 43641.60 88888.00 2010-09-29 11:37:45.000 272 30768.89 66.94 43641.55 53391.52 2010-09-29 11:37:46.000 272 30768.91 66.93 43641.57 88888.00 2010-09-29 11:37:47.000 272 30768.92 66.95 43641.63 88888.00 2010-09-29 11:37:48.000 272 30768.92 66.97 43641.58 88888.00 2010-09-29 11:37:49.000 272 30768.92 66.97 43641.58 88888.00 2010-09-29 11:37:50.000 272 30768.91 66.95 43641.59 53391.55 2010-09-29 11:37:51.000 272 30768.83 66.94 43641.62 88888.00 2010-09-29 11:37:52.000 272 30768.83 66.95 43641.61 88888.00 2010-09-29 11:37:53.000 272 30768.84 66.94 43641.58 88888.00 2010-09-29 11:37:54.000 272 30768.86 66.93 43641.58 88888.00 2010-09-29 11:37:55.000 272 30768.83 66.92 43641.56 53391.55 2010-09-29 11:37:56.000 272 30768.83 66.89 43641.56 88888.00 2010-09-29 11:37:57.000 272 30768.88 66.92 43641.54 88888.00 2010-09-29 11:37:58.000 272 30768.88 66.94 43641.58 88888.00 2010-09-29 11:37:59.000 272 30768.86 66.92 43641.60 88888.00 2010-09-29 11:38:00.000 272 30768.86 66.98 43641.64 53391.53 2010-09-29 11:38:01.000 272 30768.86 66.96 43641.59 88888.00 2010-09-29 11:38:02.000 272 30768.88 66.95 43641.61 88888.00 2010-09-29 11:38:03.000 272 30768.88 66.97 43641.60 88888.00 2010-09-29 11:38:04.000 272 30768.88 67.00 43641.62 88888.00 2010-09-29 11:38:05.000 272 30768.91 66.98 43641.61 53391.53 2010-09-29 11:38:06.000 272 30768.87 66.99 43641.61 88888.00 2010-09-29 11:38:07.000 272 30768.87 66.99 43641.59 88888.00 2010-09-29 11:38:08.000 272 30768.83 66.98 43641.58 88888.00 2010-09-29 11:38:09.000 272 30768.84 66.96 43641.53 88888.00 2010-09-29 11:38:10.000 272 30768.86 66.97 43641.58 53391.55 2010-09-29 11:38:11.000 272 30768.83 66.93 43641.53 88888.00 2010-09-29 11:38:12.000 272 30768.83 66.94 43641.58 88888.00 2010-09-29 11:38:13.000 272 30768.81 66.96 43641.61 88888.00 2010-09-29 11:38:14.000 272 30768.83 66.97 43641.64 88888.00 2010-09-29 11:38:15.000 272 30768.82 67.01 43641.61 53391.54 2010-09-29 11:38:16.000 272 30768.81 66.99 43641.54 88888.00 2010-09-29 11:38:17.000 272 30768.80 67.03 43641.54 88888.00 2010-09-29 11:38:18.000 272 30768.81 67.04 43641.54 88888.00 2010-09-29 11:38:19.000 272 30768.80 67.03 43641.58 88888.00 2010-09-29 11:38:20.000 272 30768.78 67.00 43641.61 53391.49 2010-09-29 11:38:21.000 272 30768.78 66.98 43641.59 88888.00 2010-09-29 11:38:22.000 272 30768.79 66.98 43641.61 88888.00 2010-09-29 11:38:23.000 272 30768.81 67.02 43641.64 88888.00 2010-09-29 11:38:24.000 272 30768.81 67.04 43641.63 88888.00 2010-09-29 11:38:25.000 272 30768.83 67.00 43641.59 53391.50 2010-09-29 11:38:26.000 272 30768.81 67.01 43641.59 88888.00 2010-09-29 11:38:27.000 272 30768.79 67.02 43641.59 88888.00 2010-09-29 11:38:28.000 272 30768.80 67.00 43641.58 88888.00 2010-09-29 11:38:29.000 272 30768.79 66.94 43641.57 88888.00 2010-09-29 11:38:30.000 272 30768.80 66.94 43641.57 53391.52 2010-09-29 11:38:31.000 272 30768.77 66.94 43641.61 88888.00 2010-09-29 11:38:32.000 272 30768.77 66.97 43641.58 88888.00 2010-09-29 11:38:33.000 272 30768.77 67.00 43641.59 88888.00 2010-09-29 11:38:34.000 272 30768.77 67.03 43641.60 88888.00 2010-09-29 11:38:35.000 272 30768.77 67.04 43641.59 53391.53 2010-09-29 11:38:36.000 272 30768.80 67.03 43641.54 88888.00 2010-09-29 11:38:37.000 272 30768.81 66.99 43641.54 88888.00 2010-09-29 11:38:38.000 272 30768.78 67.02 43641.56 88888.00 2010-09-29 11:38:39.000 272 30768.77 67.02 43641.55 88888.00 2010-09-29 11:38:40.000 272 30768.80 67.03 43641.57 53391.49 2010-09-29 11:38:41.000 272 30768.78 67.03 43641.57 88888.00 2010-09-29 11:38:42.000 272 30768.80 66.99 43641.60 88888.00 2010-09-29 11:38:43.000 272 30768.80 67.01 43641.66 88888.00 2010-09-29 11:38:44.000 272 30768.80 67.01 43641.66 88888.00 2010-09-29 11:38:45.000 272 30768.78 66.97 43641.62 53391.51 2010-09-29 11:38:46.000 272 30768.82 67.01 43641.61 88888.00 2010-09-29 11:38:47.000 272 30768.79 67.02 43641.60 88888.00 2010-09-29 11:38:48.000 272 30768.77 67.00 43641.62 88888.00 2010-09-29 11:38:49.000 272 30768.84 67.01 43641.58 88888.00 2010-09-29 11:38:50.000 272 30768.86 66.99 43641.55 53391.53 2010-09-29 11:38:51.000 272 30768.83 66.98 43641.57 88888.00 2010-09-29 11:38:52.000 272 30768.83 66.96 43641.57 88888.00 2010-09-29 11:38:53.000 272 30768.87 66.98 43641.57 88888.00 2010-09-29 11:38:54.000 272 30768.86 66.98 43641.53 88888.00 2010-09-29 11:38:55.000 272 30768.87 66.92 43641.50 53391.54 2010-09-29 11:38:56.000 272 30768.93 66.99 43641.52 88888.00 2010-09-29 11:38:57.000 272 30768.90 67.00 43641.43 88888.00 2010-09-29 11:38:58.000 272 30768.82 66.94 43641.54 88888.00 2010-09-29 11:38:59.000 272 30768.84 66.91 43641.62 88888.00 2010-09-29 11:39:00.000 272 30768.84 66.88 43641.59 53391.51 2010-09-29 11:39:01.000 272 30768.79 66.86 43641.60 88888.00 2010-09-29 11:39:02.000 272 30768.82 66.89 43641.61 88888.00 2010-09-29 11:39:03.000 272 30768.85 66.89 43641.58 88888.00 2010-09-29 11:39:04.000 272 30768.86 66.91 43641.57 88888.00 2010-09-29 11:39:05.000 272 30768.88 66.92 43641.57 53391.57 2010-09-29 11:39:06.000 272 30768.89 66.90 43641.54 88888.00 2010-09-29 11:39:07.000 272 30768.88 66.91 43641.58 88888.00 2010-09-29 11:39:08.000 272 30768.87 66.95 43641.57 88888.00 2010-09-29 11:39:09.000 272 30768.87 66.99 43641.61 88888.00 2010-09-29 11:39:10.000 272 30768.88 66.97 43641.55 53391.57 2010-09-29 11:39:11.000 272 30768.90 66.96 43641.54 88888.00 2010-09-29 11:39:12.000 272 30768.90 66.99 43641.61 88888.00 2010-09-29 11:39:13.000 272 30768.90 66.97 43641.60 88888.00 2010-09-29 11:39:14.000 272 30768.91 66.98 43641.55 88888.00 2010-09-29 11:39:15.000 272 30768.94 67.00 43641.53 53391.56 2010-09-29 11:39:16.000 272 30768.92 67.04 43641.53 88888.00 2010-09-29 11:39:17.000 272 30768.92 67.00 43641.55 88888.00 2010-09-29 11:39:18.000 272 30768.92 67.02 43641.58 88888.00 2010-09-29 11:39:19.000 272 30768.90 67.00 43641.60 88888.00 2010-09-29 11:39:20.000 272 30768.90 66.98 43641.58 53391.58 2010-09-29 11:39:21.000 272 30768.89 66.95 43641.53 88888.00 2010-09-29 11:39:22.000 272 30768.90 66.96 43641.56 88888.00 2010-09-29 11:39:23.000 272 30768.92 66.97 43641.55 88888.00 2010-09-29 11:39:24.000 272 30768.95 66.96 43641.58 88888.00 2010-09-29 11:39:25.000 272 30768.90 66.94 43641.57 53391.59 2010-09-29 11:39:26.000 272 30768.85 66.92 43641.59 88888.00 2010-09-29 11:39:27.000 272 30768.85 66.95 43641.61 88888.00 2010-09-29 11:39:28.000 272 30768.88 66.95 43641.58 88888.00 2010-09-29 11:39:29.000 272 30768.90 66.99 43641.59 88888.00 2010-09-29 11:39:30.000 272 30768.91 66.95 43641.61 53391.58 2010-09-29 11:39:31.000 272 30768.89 66.92 43641.55 88888.00 2010-09-29 11:39:32.000 272 30768.92 66.92 43641.57 88888.00 2010-09-29 11:39:33.000 272 30768.94 66.94 43641.58 88888.00 2010-09-29 11:39:34.000 272 30768.95 66.96 43641.63 88888.00 2010-09-29 11:39:35.000 272 30768.96 66.94 43641.62 53391.58 2010-09-29 11:39:36.000 272 30768.92 66.95 43641.63 88888.00 2010-09-29 11:39:37.000 272 30768.91 66.95 43641.62 88888.00 2010-09-29 11:39:38.000 272 30768.91 66.92 43641.63 88888.00 2010-09-29 11:39:39.000 272 30768.96 66.95 43641.59 88888.00 2010-09-29 11:39:40.000 272 30768.96 66.95 43641.58 53391.59 2010-09-29 11:39:41.000 272 30768.96 66.93 43641.57 88888.00 2010-09-29 11:39:42.000 272 30768.96 66.91 43641.55 88888.00 2010-09-29 11:39:43.000 272 30768.96 66.93 43641.58 88888.00 2010-09-29 11:39:44.000 272 30768.98 66.89 43641.64 88888.00 2010-09-29 11:39:45.000 272 30768.97 66.89 43641.61 53391.58 2010-09-29 11:39:46.000 272 30768.99 66.93 43641.61 88888.00 2010-09-29 11:39:47.000 272 30768.95 66.89 43641.64 88888.00 2010-09-29 11:39:48.000 272 30768.93 66.91 43641.62 88888.00 2010-09-29 11:39:49.000 272 30768.93 66.95 43641.59 88888.00 2010-09-29 11:39:50.000 272 30768.94 66.96 43641.58 53391.59 2010-09-29 11:39:51.000 272 30768.95 66.96 43641.61 88888.00 2010-09-29 11:39:52.000 272 30768.99 66.98 43641.62 88888.00 2010-09-29 11:39:53.000 272 30768.99 66.97 43641.65 88888.00 2010-09-29 11:39:54.000 272 30768.99 67.00 43641.66 88888.00 2010-09-29 11:39:55.000 272 30768.99 66.99 43641.65 53391.59 2010-09-29 11:39:56.000 272 30768.97 66.97 43641.62 88888.00 2010-09-29 11:39:57.000 272 30768.98 66.98 43641.59 88888.00 2010-09-29 11:39:58.000 272 30768.99 66.98 43641.60 88888.00 2010-09-29 11:39:59.000 272 30768.97 67.03 43641.63 88888.00 2010-09-29 11:40:00.000 272 30768.97 67.01 43641.59 53391.60 2010-09-29 11:40:01.000 272 30768.95 67.01 43641.60 88888.00 2010-09-29 11:40:02.000 272 30768.97 67.01 43641.65 88888.00 2010-09-29 11:40:03.000 272 30768.96 67.02 43641.69 88888.00 2010-09-29 11:40:04.000 272 30768.96 67.01 43641.68 88888.00 2010-09-29 11:40:05.000 272 30768.95 66.97 43641.65 53391.59 2010-09-29 11:40:06.000 272 30768.95 66.98 43641.62 88888.00 2010-09-29 11:40:07.000 272 30768.96 66.99 43641.63 88888.00 2010-09-29 11:40:08.000 272 30768.96 66.99 43641.62 88888.00 2010-09-29 11:40:09.000 272 30768.96 66.98 43641.60 88888.00 2010-09-29 11:40:10.000 272 30768.94 66.99 43641.62 53391.57 2010-09-29 11:40:11.000 272 30768.92 67.00 43641.64 88888.00 2010-09-29 11:40:12.000 272 30768.92 67.00 43641.68 88888.00 2010-09-29 11:40:13.000 272 30768.94 67.00 43641.70 88888.00 2010-09-29 11:40:14.000 272 30768.97 67.03 43641.70 88888.00 2010-09-29 11:40:15.000 272 30768.94 67.04 43641.66 53391.58 2010-09-29 11:40:16.000 272 30768.95 66.98 43641.64 88888.00 2010-09-29 11:40:17.000 272 30768.95 66.97 43641.69 88888.00 2010-09-29 11:40:18.000 272 30768.96 66.98 43641.66 88888.00 2010-09-29 11:40:19.000 272 30768.95 67.02 43641.65 88888.00 2010-09-29 11:40:20.000 272 30768.94 67.02 43641.64 53391.58 2010-09-29 11:40:21.000 272 30768.95 66.99 43641.66 88888.00 2010-09-29 11:40:22.000 272 30768.96 66.94 43641.67 88888.00 2010-09-29 11:40:23.000 272 30768.93 66.94 43641.67 88888.00 2010-09-29 11:40:24.000 272 30768.89 66.94 43641.66 88888.00 2010-09-29 11:40:25.000 272 30768.92 66.96 43641.66 53391.60 2010-09-29 11:40:26.000 272 30768.91 66.98 43641.64 88888.00 2010-09-29 11:40:27.000 272 30768.92 67.00 43641.71 88888.00 2010-09-29 11:40:28.000 272 30768.96 67.03 43641.68 88888.00 2010-09-29 11:40:29.000 272 30768.96 67.04 43641.67 88888.00 2010-09-29 11:40:30.000 272 30768.93 67.05 43641.65 53391.61 2010-09-29 11:40:31.000 272 30768.97 67.08 43641.60 88888.00 2010-09-29 11:40:32.000 272 30768.99 67.04 43641.60 88888.00 2010-09-29 11:40:33.000 272 30768.99 67.09 43641.67 88888.00 2010-09-29 11:40:34.000 272 30768.98 67.10 43641.66 88888.00 2010-09-29 11:40:35.000 272 30769.02 67.07 43641.62 53391.59 2010-09-29 11:40:36.000 272 30769.01 67.06 43641.61 88888.00 2010-09-29 11:40:37.000 272 30769.01 67.06 43641.63 88888.00 2010-09-29 11:40:38.000 272 30769.02 67.04 43641.62 88888.00 2010-09-29 11:40:39.000 272 30769.01 67.03 43641.56 88888.00 2010-09-29 11:40:40.000 272 30769.01 67.04 43641.57 53391.63 2010-09-29 11:40:41.000 272 30768.99 67.05 43641.62 88888.00 2010-09-29 11:40:42.000 272 30768.99 67.05 43641.60 88888.00 2010-09-29 11:40:43.000 272 30769.01 67.06 43641.54 88888.00 2010-09-29 11:40:44.000 272 30769.01 67.08 43641.53 88888.00 2010-09-29 11:40:45.000 272 30768.99 67.06 43641.53 53391.58 2010-09-29 11:40:46.000 272 30769.00 67.04 43641.48 88888.00 2010-09-29 11:40:47.000 272 30769.04 67.06 43641.53 88888.00 2010-09-29 11:40:48.000 272 30769.07 67.03 43641.54 88888.00 2010-09-29 11:40:49.000 272 30769.06 67.04 43641.53 88888.00 2010-09-29 11:40:50.000 272 30769.04 67.05 43641.54 53391.60 2010-09-29 11:40:51.000 272 30769.00 67.05 43641.56 88888.00 2010-09-29 11:40:52.000 272 30769.02 67.05 43641.56 88888.00 2010-09-29 11:40:53.000 272 30768.99 67.06 43641.56 88888.00 2010-09-29 11:40:54.000 272 30768.99 67.07 43641.51 88888.00 2010-09-29 11:40:55.000 272 30769.01 67.07 43641.55 53391.56 2010-09-29 11:40:56.000 272 30768.99 67.04 43641.55 88888.00 2010-09-29 11:40:57.000 272 30768.99 67.03 43641.52 88888.00 2010-09-29 11:40:58.000 272 30769.01 67.07 43641.56 88888.00 2010-09-29 11:40:59.000 272 30769.03 67.10 43641.60 88888.00 2010-09-29 11:41:00.000 272 30769.05 67.15 43641.59 53391.59 2010-09-29 11:41:01.000 272 30769.03 67.13 43641.57 88888.00 2010-09-29 11:41:02.000 272 30769.00 67.11 43641.55 88888.00 2010-09-29 11:41:03.000 272 30769.03 67.11 43641.58 88888.00 2010-09-29 11:41:04.000 272 30769.01 67.13 43641.60 88888.00 2010-09-29 11:41:05.000 272 30769.03 67.10 43641.59 53391.62 2010-09-29 11:41:06.000 272 30769.02 67.14 43641.59 88888.00 2010-09-29 11:41:07.000 272 30769.03 67.15 43641.60 88888.00 2010-09-29 11:41:08.000 272 30769.02 67.11 43641.61 88888.00 2010-09-29 11:41:09.000 272 30769.04 67.11 43641.62 88888.00 2010-09-29 11:41:10.000 272 30769.04 67.09 43641.58 53391.62 2010-09-29 11:41:11.000 272 30769.06 67.10 43641.55 88888.00 2010-09-29 11:41:12.000 272 30769.03 67.11 43641.60 88888.00 2010-09-29 11:41:13.000 272 30769.02 67.13 43641.59 88888.00 2010-09-29 11:41:14.000 272 30769.02 67.11 43641.58 88888.00 2010-09-29 11:41:15.000 272 30769.04 67.15 43641.60 53391.64 2010-09-29 11:41:16.000 272 30769.03 67.13 43641.54 88888.00 2010-09-29 11:41:17.000 272 30769.04 67.14 43641.56 88888.00 2010-09-29 11:41:18.000 272 30769.02 67.19 43641.60 88888.00 2010-09-29 11:41:19.000 272 30769.05 67.18 43641.60 88888.00 2010-09-29 11:41:20.000 272 30769.08 67.16 43641.60 53391.63 2010-09-29 11:41:21.000 272 30769.06 67.14 43641.64 88888.00 2010-09-29 11:41:22.000 272 30769.06 67.14 43641.58 88888.00 2010-09-29 11:41:23.000 272 30769.12 67.13 43641.56 88888.00 2010-09-29 11:41:24.000 272 30769.08 67.13 43641.58 88888.00 2010-09-29 11:41:25.000 272 30769.07 67.10 43641.63 53391.64 2010-09-29 11:41:26.000 272 30769.07 67.07 43641.62 88888.00 2010-09-29 11:41:27.000 272 30769.08 67.08 43641.60 88888.00 2010-09-29 11:41:28.000 272 30769.06 67.15 43641.65 88888.00 2010-09-29 11:41:29.000 272 30769.03 67.20 43641.68 88888.00 2010-09-29 11:41:30.000 272 30769.05 67.17 43641.66 53391.65 2010-09-29 11:41:31.000 272 30769.02 67.16 43641.62 88888.00 2010-09-29 11:41:32.000 272 30769.01 67.20 43641.59 88888.00 2010-09-29 11:41:33.000 272 30769.04 67.23 43641.59 88888.00 2010-09-29 11:41:34.000 272 30769.05 67.19 43641.58 88888.00 2010-09-29 11:41:35.000 272 30769.02 67.17 43641.61 53391.63 2010-09-29 11:41:36.000 272 30769.05 67.17 43641.58 88888.00 2010-09-29 11:41:37.000 272 30769.04 67.14 43641.55 88888.00 2010-09-29 11:41:38.000 272 30769.00 67.10 43641.56 88888.00 2010-09-29 11:41:39.000 272 30768.98 67.09 43641.54 88888.00 2010-09-29 11:41:40.000 272 30769.02 67.09 43641.56 53391.61 2010-09-29 11:41:41.000 272 30769.04 67.11 43641.59 88888.00 2010-09-29 11:41:42.000 272 30769.04 67.09 43641.55 88888.00 2010-09-29 11:41:43.000 272 30769.03 67.10 43641.53 88888.00 2010-09-29 11:41:44.000 272 30769.04 67.11 43641.56 88888.00 2010-09-29 11:41:45.000 272 30769.02 67.12 43641.53 53391.62 2010-09-29 11:41:46.000 272 30769.01 67.11 43641.50 88888.00 2010-09-29 11:41:47.000 272 30769.00 67.07 43641.48 88888.00 2010-09-29 11:41:48.000 272 30768.97 67.06 43641.51 88888.00 2010-09-29 11:41:49.000 272 30768.94 67.03 43641.61 88888.00 2010-09-29 11:41:50.000 272 30769.08 67.19 43641.50 53391.61 2010-09-29 11:41:51.000 272 30769.06 67.17 43641.48 88888.00 2010-09-29 11:41:52.000 272 30769.04 67.16 43641.51 88888.00 2010-09-29 11:41:53.000 272 30769.05 67.13 43641.52 88888.00 2010-09-29 11:41:54.000 272 30769.02 67.13 43641.50 88888.00 2010-09-29 11:41:55.000 272 30769.01 67.14 43641.48 53391.61 2010-09-29 11:41:56.000 272 30769.01 67.14 43641.50 88888.00 2010-09-29 11:41:57.000 272 30769.04 67.18 43641.51 88888.00 2010-09-29 11:41:58.000 272 30769.02 67.19 43641.54 88888.00 2010-09-29 11:41:59.000 272 30769.02 67.21 43641.51 88888.00 2010-09-29 11:42:00.000 272 30769.02 67.21 43641.51 53391.60 2010-09-29 11:42:01.000 272 30769.02 67.16 43641.54 88888.00 2010-09-29 11:42:02.000 272 30769.02 67.16 43641.55 88888.00 2010-09-29 11:42:03.000 272 30769.00 67.18 43641.53 88888.00 2010-09-29 11:42:04.000 272 30769.00 67.18 43641.54 88888.00 2010-09-29 11:42:05.000 272 30768.98 67.17 43641.51 53391.60 2010-09-29 11:42:06.000 272 30768.99 67.16 43641.45 88888.00 2010-09-29 11:42:07.000 272 30769.00 67.16 43641.50 88888.00 2010-09-29 11:42:08.000 272 30768.98 67.12 43641.49 88888.00 2010-09-29 11:42:09.000 272 30769.02 67.12 43641.48 88888.00 2010-09-29 11:42:10.000 272 30769.04 67.16 43641.53 53391.61 2010-09-29 11:42:11.000 272 30769.03 67.14 43641.54 88888.00 2010-09-29 11:42:12.000 272 30769.04 67.17 43641.59 88888.00 2010-09-29 11:42:13.000 272 30769.05 67.16 43641.60 88888.00 2010-09-29 11:42:14.000 272 30769.04 67.19 43641.58 88888.00 2010-09-29 11:42:15.000 272 30769.05 67.14 43641.58 53391.62 2010-09-29 11:42:16.000 272 30769.03 67.11 43641.52 88888.00 2010-09-29 11:42:17.000 272 30769.05 67.14 43641.54 88888.00 2010-09-29 11:42:18.000 272 30769.08 67.18 43641.51 88888.00 2010-09-29 11:42:19.000 272 30769.07 67.18 43641.47 88888.00 2010-09-29 11:42:20.000 272 30769.06 67.19 43641.50 53391.57 2010-09-29 11:42:21.000 272 30769.04 67.19 43641.48 88888.00 2010-09-29 11:42:22.000 272 30768.95 67.11 43641.58 88888.00 2010-09-29 11:42:23.000 272 30769.09 67.22 43641.49 88888.00 2010-09-29 11:42:24.000 272 30769.05 67.20 43641.42 88888.00 2010-09-29 11:42:25.000 272 30769.05 67.19 43641.44 53391.67 2010-09-29 11:42:26.000 272 30769.04 67.20 43641.51 88888.00 2010-09-29 11:42:27.000 272 30769.04 67.17 43641.51 88888.00 2010-09-29 11:42:28.000 272 30769.11 67.24 43641.46 88888.00 2010-09-29 11:42:29.000 272 30769.04 67.18 43641.45 88888.00 2010-09-29 11:42:30.000 272 30768.97 67.14 43641.49 53391.61 2010-09-29 11:42:31.000 272 30768.98 67.12 43641.47 88888.00 2010-09-29 11:42:32.000 272 30769.00 67.13 43641.49 88888.00 2010-09-29 11:42:33.000 272 30769.04 67.17 43641.46 88888.00 2010-09-29 11:42:34.000 272 30769.02 67.17 43641.43 88888.00 2010-09-29 11:42:35.000 272 30768.98 67.13 43641.47 53391.60 2010-09-29 11:42:36.000 272 30768.98 67.13 43641.52 88888.00 2010-09-29 11:42:37.000 272 30768.99 67.13 43641.47 88888.00 2010-09-29 11:42:38.000 272 30769.03 67.17 43641.43 88888.00 2010-09-29 11:42:39.000 272 30769.04 67.22 43641.46 88888.00 2010-09-29 11:42:40.000 272 30768.99 67.19 43641.51 53391.62 2010-09-29 11:42:41.000 272 30768.97 67.17 43641.51 88888.00 2010-09-29 11:42:42.000 272 30769.01 67.15 43641.54 88888.00 2010-09-29 11:42:43.000 272 30769.03 67.18 43641.53 88888.00 2010-09-29 11:42:44.000 272 30769.08 67.20 43641.50 88888.00 2010-09-29 11:42:45.000 272 30769.08 67.19 43641.55 53391.64 2010-09-29 11:42:46.000 272 30769.06 67.19 43641.57 88888.00 2010-09-29 11:42:47.000 272 30769.06 67.22 43641.57 88888.00 2010-09-29 11:42:48.000 272 30769.07 67.21 43641.59 88888.00 2010-09-29 11:42:49.000 272 30769.10 67.23 43641.60 88888.00 2010-09-29 11:42:50.000 272 30769.08 67.23 43641.61 53391.65 2010-09-29 11:42:51.000 272 30769.04 67.20 43641.59 88888.00 2010-09-29 11:42:52.000 272 30769.08 67.19 43641.63 88888.00 2010-09-29 11:42:53.000 272 30769.06 67.20 43641.65 88888.00 2010-09-29 11:42:54.000 272 30769.06 67.19 43641.67 88888.00 2010-09-29 11:42:55.000 272 30769.10 67.23 43641.67 53391.65 2010-09-29 11:42:56.000 272 30769.10 67.22 43641.65 88888.00 2010-09-29 11:42:57.000 272 30769.08 67.22 43641.61 88888.00 2010-09-29 11:42:58.000 272 30769.09 67.26 43641.61 88888.00 2010-09-29 11:42:59.000 272 30769.10 67.23 43641.63 88888.00 2010-09-29 11:43:00.000 272 30769.08 67.24 43641.67 53391.64 2010-09-29 11:43:01.000 272 30769.08 67.22 43641.68 88888.00 2010-09-29 11:43:02.000 272 30769.08 67.24 43641.65 88888.00 2010-09-29 11:43:03.000 272 30769.05 67.24 43641.66 88888.00 2010-09-29 11:43:04.000 272 30769.05 67.23 43641.64 88888.00 2010-09-29 11:43:05.000 272 30769.05 67.17 43641.60 53391.67 2010-09-29 11:43:06.000 272 30769.07 67.18 43641.64 88888.00 2010-09-29 11:43:07.000 272 30769.08 67.19 43641.63 88888.00 2010-09-29 11:43:08.000 272 30769.10 67.19 43641.62 88888.00 2010-09-29 11:43:09.000 272 30769.09 67.22 43641.64 88888.00 2010-09-29 11:43:10.000 272 30769.11 67.24 43641.62 53391.62 2010-09-29 11:43:11.000 272 30769.07 67.21 43641.61 88888.00 2010-09-29 11:43:12.000 272 30769.07 67.24 43641.67 88888.00 2010-09-29 11:43:13.000 272 30769.07 67.22 43641.69 88888.00 2010-09-29 11:43:14.000 272 30769.08 67.23 43641.69 88888.00 2010-09-29 11:43:15.000 272 30769.08 67.23 43641.61 53391.60 2010-09-29 11:43:16.000 272 30769.11 67.23 43641.61 88888.00 2010-09-29 11:43:17.000 272 30769.12 67.25 43641.62 88888.00 2010-09-29 11:43:18.000 272 30769.14 67.27 43641.64 88888.00 2010-09-29 11:43:19.000 272 30769.16 67.25 43641.62 88888.00 2010-09-29 11:43:20.000 272 30769.13 67.20 43641.63 53391.65 2010-09-29 11:43:21.000 272 30769.12 67.20 43641.62 88888.00 2010-09-29 11:43:22.000 272 30769.12 67.24 43641.67 88888.00 2010-09-29 11:43:23.000 272 30769.13 67.22 43641.64 88888.00 2010-09-29 11:43:24.000 272 30769.14 67.23 43641.60 88888.00 2010-09-29 11:43:25.000 272 30769.13 67.25 43641.59 53391.66 2010-09-29 11:43:26.000 272 30769.14 67.22 43641.57 88888.00 2010-09-29 11:43:27.000 272 30769.19 67.22 43641.58 88888.00 2010-09-29 11:43:28.000 272 30769.22 67.20 43641.58 88888.00 2010-09-29 11:43:29.000 272 30769.19 67.20 43641.54 88888.00 2010-09-29 11:43:30.000 272 30769.13 67.21 43641.55 53391.66 2010-09-29 11:43:31.000 272 30769.14 67.22 43641.58 88888.00 2010-09-29 11:43:32.000 272 30769.15 67.21 43641.60 88888.00 2010-09-29 11:43:33.000 272 30769.15 67.21 43641.59 88888.00 2010-09-29 11:43:34.000 272 30769.19 67.21 43641.58 88888.00 2010-09-29 11:43:35.000 272 30769.21 67.22 43641.61 53391.68 2010-09-29 11:43:36.000 272 30769.21 67.20 43641.58 88888.00 2010-09-29 11:43:37.000 272 30769.19 67.19 43641.54 88888.00 2010-09-29 11:43:38.000 272 30769.18 67.16 43641.58 88888.00 2010-09-29 11:43:39.000 272 30769.19 67.15 43641.62 88888.00 2010-09-29 11:43:40.000 272 30769.19 67.17 43641.61 53391.66 2010-09-29 11:43:41.000 272 30769.21 67.19 43641.57 88888.00 2010-09-29 11:43:42.000 272 30769.20 67.18 43641.57 88888.00 2010-09-29 11:43:43.000 272 30769.20 67.22 43641.60 88888.00 2010-09-29 11:43:44.000 272 30769.17 67.21 43641.57 88888.00 2010-09-29 11:43:45.000 272 30769.18 67.21 43641.51 53391.68 2010-09-29 11:43:46.000 272 30769.20 67.20 43641.54 88888.00 2010-09-29 11:43:47.000 272 30769.19 67.22 43641.56 88888.00 2010-09-29 11:43:48.000 272 30769.18 67.20 43641.57 88888.00 2010-09-29 11:43:49.000 272 30769.19 67.19 43641.59 88888.00 2010-09-29 11:43:50.000 272 30769.19 67.19 43641.57 53391.68 2010-09-29 11:43:51.000 272 30769.16 67.19 43641.57 88888.00 2010-09-29 11:43:52.000 272 30769.17 67.18 43641.58 88888.00 2010-09-29 11:43:53.000 272 30769.19 67.21 43641.55 88888.00 2010-09-29 11:43:54.000 272 30769.21 67.22 43641.57 88888.00 2010-09-29 11:43:55.000 272 30769.20 67.20 43641.53 53391.72 2010-09-29 11:43:56.000 272 30769.19 67.22 43641.49 88888.00 2010-09-29 11:43:57.000 272 30769.18 67.23 43641.55 88888.00 2010-09-29 11:43:58.000 272 30769.21 67.25 43641.57 88888.00 2010-09-29 11:43:59.000 272 30769.22 67.28 43641.58 88888.00 2010-09-29 11:44:00.000 272 30769.23 67.25 43641.60 53391.70 2010-09-29 11:44:01.000 272 30769.20 67.26 43641.66 88888.00 2010-09-29 11:44:02.000 272 30769.19 67.27 43641.61 88888.00 2010-09-29 11:44:03.000 272 30769.15 67.27 43641.57 88888.00 2010-09-29 11:44:04.000 272 30769.13 67.23 43641.63 88888.00 2010-09-29 11:44:05.000 272 30769.15 67.22 43641.64 53391.72 2010-09-29 11:44:06.000 272 30769.16 67.21 43641.65 88888.00 2010-09-29 11:44:07.000 272 30769.19 67.22 43641.66 88888.00 2010-09-29 11:44:08.000 272 30769.19 67.24 43641.69 88888.00 2010-09-29 11:44:09.000 272 30769.18 67.25 43641.64 88888.00 2010-09-29 11:44:10.000 272 30769.16 67.24 43641.63 53391.72 2010-09-29 11:44:11.000 272 30769.21 67.27 43641.61 88888.00 2010-09-29 11:44:12.000 272 30769.21 67.30 43641.61 88888.00 2010-09-29 11:44:13.000 272 30769.19 67.28 43641.62 88888.00 2010-09-29 11:44:14.000 272 30769.21 67.26 43641.61 88888.00 2010-09-29 11:44:15.000 272 30769.21 67.26 43641.57 53391.70 2010-09-29 11:44:16.000 272 30769.23 67.25 43641.62 88888.00 2010-09-29 11:44:17.000 272 30769.22 67.26 43641.67 88888.00 2010-09-29 11:44:18.000 272 30769.20 67.26 43641.68 88888.00 2010-09-29 11:44:19.000 272 30769.21 67.24 43641.66 88888.00 2010-09-29 11:44:20.000 272 30769.22 67.20 43641.66 53391.70 2010-09-29 11:44:21.000 272 30769.23 67.23 43641.62 88888.00 2010-09-29 11:44:22.000 272 30769.24 67.24 43641.61 88888.00 2010-09-29 11:44:23.000 272 30769.21 67.21 43641.63 88888.00 2010-09-29 11:44:24.000 272 30769.20 67.19 43641.60 88888.00 2010-09-29 11:44:25.000 272 30769.21 67.17 43641.62 53391.72 2010-09-29 11:44:26.000 272 30769.24 67.17 43641.62 88888.00 2010-09-29 11:44:27.000 272 30769.25 67.17 43641.63 88888.00 2010-09-29 11:44:28.000 272 30769.23 67.21 43641.69 88888.00 2010-09-29 11:44:29.000 272 30769.22 67.18 43641.64 88888.00 2010-09-29 11:44:30.000 272 30769.23 67.16 43641.62 53391.72 2010-09-29 11:44:31.000 272 30769.26 67.13 43641.61 88888.00 2010-09-29 11:44:32.000 272 30769.26 67.14 43641.61 88888.00 2010-09-29 11:44:33.000 272 30769.22 67.15 43641.58 88888.00 2010-09-29 11:44:34.000 272 30769.18 67.13 43641.64 88888.00 2010-09-29 11:44:35.000 272 30769.14 67.04 43641.76 53391.75 2010-09-29 11:44:36.000 272 30769.25 67.17 43641.61 88888.00 2010-09-29 11:44:37.000 272 30769.27 67.20 43641.58 88888.00 2010-09-29 11:44:38.000 272 30769.26 67.18 43641.59 88888.00 2010-09-29 11:44:39.000 272 30769.20 67.18 43641.58 88888.00 2010-09-29 11:44:40.000 272 30769.20 67.20 43641.54 53391.74 2010-09-29 11:44:41.000 272 30769.21 67.18 43641.51 88888.00 2010-09-29 11:44:42.000 272 30769.26 67.20 43641.52 88888.00 2010-09-29 11:44:43.000 272 30769.26 67.19 43641.55 88888.00 2010-09-29 11:44:44.000 272 30769.22 67.19 43641.61 88888.00 2010-09-29 11:44:45.000 272 30769.21 67.19 43641.63 53391.76 2010-09-29 11:44:46.000 272 30769.20 67.18 43641.60 88888.00 2010-09-29 11:44:47.000 272 30769.22 67.17 43641.59 88888.00 2010-09-29 11:44:48.000 272 30769.22 67.16 43641.60 88888.00 2010-09-29 11:44:49.000 272 30769.24 67.13 43641.54 88888.00 2010-09-29 11:44:50.000 272 30769.25 67.11 43641.55 53391.75 2010-09-29 11:44:51.000 272 30769.23 67.09 43641.58 88888.00 2010-09-29 11:44:52.000 272 30769.26 67.11 43641.61 88888.00 2010-09-29 11:44:53.000 272 30769.25 67.16 43641.59 88888.00 2010-09-29 11:44:54.000 272 30769.24 67.19 43641.61 88888.00 2010-09-29 11:44:55.000 272 30769.24 67.19 43641.67 53391.76 2010-09-29 11:44:56.000 272 30769.24 67.14 43641.66 88888.00 2010-09-29 11:44:57.000 272 30769.28 67.13 43641.62 88888.00 2010-09-29 11:44:58.000 272 30769.26 67.15 43641.61 88888.00 2010-09-29 11:44:59.000 272 30769.27 67.12 43641.59 88888.00 2010-09-29 11:45:00.000 272 30769.29 67.10 43641.61 53391.79 2010-09-29 11:45:01.000 272 30769.30 67.09 43641.58 88888.00 2010-09-29 11:45:02.000 272 30769.33 67.08 43641.57 88888.00 2010-09-29 11:45:03.000 272 30769.33 67.10 43641.57 88888.00 2010-09-29 11:45:04.000 272 30769.34 67.12 43641.61 88888.00 2010-09-29 11:45:05.000 272 30769.36 67.10 43641.63 53391.78 2010-09-29 11:45:06.000 272 30769.35 67.08 43641.61 88888.00 2010-09-29 11:45:07.000 272 30769.32 67.08 43641.61 88888.00 2010-09-29 11:45:08.000 272 30769.31 67.09 43641.62 88888.00 2010-09-29 11:45:09.000 272 30769.30 67.11 43641.68 88888.00 2010-09-29 11:45:10.000 272 30769.30 67.11 43641.64 53391.82 2010-09-29 11:45:11.000 272 30769.28 67.10 43641.75 88888.00 2010-09-29 11:45:12.000 272 30769.35 67.13 43641.70 88888.00 2010-09-29 11:45:13.000 272 30769.36 67.09 43641.71 88888.00 2010-09-29 11:45:14.000 272 30769.35 67.08 43641.65 88888.00 2010-09-29 11:45:15.000 272 30769.37 67.07 43641.63 53391.80 2010-09-29 11:45:16.000 272 30769.36 67.10 43641.58 88888.00 2010-09-29 11:45:17.000 272 30769.32 67.11 43641.60 88888.00 2010-09-29 11:45:18.000 272 30769.36 67.09 43641.69 88888.00 2010-09-29 11:45:19.000 272 30769.34 67.05 43641.60 88888.00 2010-09-29 11:45:20.000 272 30769.33 67.09 43641.54 53391.82 2010-09-29 11:45:21.000 272 30769.35 67.09 43641.60 88888.00 2010-09-29 11:45:22.000 272 30769.38 67.13 43641.66 88888.00 2010-09-29 11:45:23.000 272 30769.37 67.10 43641.65 88888.00 2010-09-29 11:45:24.000 272 30769.37 67.04 43641.63 88888.00 2010-09-29 11:45:25.000 272 30769.45 67.04 43641.58 53391.86 2010-09-29 11:45:26.000 272 30769.43 67.06 43641.52 88888.00 2010-09-29 11:45:27.000 272 30769.34 67.09 43641.64 88888.00 2010-09-29 11:45:28.000 272 30769.35 67.07 43641.67 88888.00 2010-09-29 11:45:29.000 272 30769.36 67.03 43641.64 88888.00 2010-09-29 11:45:30.000 272 30769.36 67.02 43641.64 53391.84 2010-09-29 11:45:31.000 272 30769.35 66.99 43641.64 88888.00 2010-09-29 11:45:32.000 272 30769.35 66.96 43641.64 88888.00 2010-09-29 11:45:33.000 272 30769.38 67.02 43641.67 88888.00 2010-09-29 11:45:34.000 272 30769.35 67.03 43641.61 88888.00 2010-09-29 11:45:35.000 272 30769.36 67.02 43641.63 53391.85 2010-09-29 11:45:36.000 272 30769.37 67.04 43641.58 88888.00 2010-09-29 11:45:37.000 272 30769.36 67.07 43641.58 88888.00 2010-09-29 11:45:38.000 272 30769.37 67.03 43641.59 88888.00 2010-09-29 11:45:39.000 272 30769.36 67.04 43641.57 88888.00 2010-09-29 11:45:40.000 272 30769.35 67.07 43641.58 53391.83 2010-09-29 11:45:41.000 272 30769.36 67.05 43641.55 88888.00 2010-09-29 11:45:42.000 272 30769.37 67.04 43641.58 88888.00 2010-09-29 11:45:43.000 272 30769.36 67.08 43641.63 88888.00 2010-09-29 11:45:44.000 272 30769.39 67.06 43641.61 88888.00 2010-09-29 11:45:45.000 272 30769.42 67.05 43641.62 53391.80 2010-09-29 11:45:46.000 272 30769.37 67.03 43641.56 88888.00 2010-09-29 11:45:47.000 272 30769.37 67.03 43641.60 88888.00 2010-09-29 11:45:48.000 272 30769.37 67.08 43641.65 88888.00 2010-09-29 11:45:49.000 272 30769.41 67.09 43641.63 88888.00 2010-09-29 11:45:50.000 272 30769.40 67.05 43641.63 53391.86 2010-09-29 11:45:51.000 272 30769.39 67.03 43641.61 88888.00 2010-09-29 11:45:52.000 272 30769.39 67.04 43641.61 88888.00 2010-09-29 11:45:53.000 272 30769.40 67.04 43641.59 88888.00 2010-09-29 11:45:54.000 272 30769.38 67.07 43641.57 88888.00 2010-09-29 11:45:55.000 272 30769.38 67.09 43641.59 53391.83 2010-09-29 11:45:56.000 272 30769.40 67.07 43641.60 88888.00 2010-09-29 11:45:57.000 272 30769.39 67.06 43641.63 88888.00 2010-09-29 11:45:58.000 272 30769.41 67.05 43641.66 88888.00 2010-09-29 11:45:59.000 272 30769.45 67.04 43641.61 88888.00 2010-09-29 11:46:00.000 272 30769.46 67.04 43641.59 53391.81 2010-09-29 11:46:01.000 272 30769.47 67.02 43641.57 88888.00 2010-09-29 11:46:02.000 272 30769.47 67.05 43641.62 88888.00 2010-09-29 11:46:03.000 272 30769.47 67.04 43641.59 88888.00 2010-09-29 11:46:04.000 272 30769.48 67.02 43641.55 88888.00 2010-09-29 11:46:05.000 272 30769.45 67.00 43641.54 53391.83 2010-09-29 11:46:06.000 272 30769.44 66.98 43641.47 88888.00 2010-09-29 11:46:07.000 272 30769.49 67.01 43641.51 88888.00 2010-09-29 11:46:08.000 272 30769.50 67.02 43641.59 88888.00 2010-09-29 11:46:09.000 272 30769.54 67.02 43641.61 88888.00 2010-09-29 11:46:10.000 272 30769.56 67.03 43641.61 53391.87 2010-09-29 11:46:11.000 272 30769.53 66.97 43641.58 88888.00 2010-09-29 11:46:12.000 272 30769.53 66.97 43641.56 88888.00 2010-09-29 11:46:13.000 272 30769.52 67.02 43641.54 88888.00 2010-09-29 11:46:14.000 272 30769.52 66.98 43641.54 88888.00 2010-09-29 11:46:15.000 272 30769.49 67.00 43641.56 53391.88 2010-09-29 11:46:16.000 272 30769.46 67.00 43641.56 88888.00 2010-09-29 11:46:17.000 272 30769.48 67.00 43641.57 88888.00 2010-09-29 11:46:18.000 272 30769.52 67.04 43641.52 88888.00 2010-09-29 11:46:19.000 272 30769.62 67.19 43641.44 88888.00 2010-09-29 11:46:20.000 272 30769.55 67.11 43641.49 53391.87 2010-09-29 11:46:21.000 272 30769.51 67.05 43641.51 88888.00 2010-09-29 11:46:22.000 272 30769.50 67.03 43641.48 88888.00 2010-09-29 11:46:23.000 272 30769.55 67.06 43641.51 88888.00 2010-09-29 11:46:24.000 272 30769.56 67.09 43641.51 88888.00 2010-09-29 11:46:25.000 272 30769.56 67.10 43641.51 53391.87 2010-09-29 11:46:26.000 272 30769.56 67.10 43641.54 88888.00 2010-09-29 11:46:27.000 272 30769.55 67.10 43641.57 88888.00 2010-09-29 11:46:28.000 272 30769.56 67.11 43641.56 88888.00 2010-09-29 11:46:29.000 272 30769.48 67.01 43641.61 88888.00 2010-09-29 11:46:30.000 272 30769.51 66.98 43641.61 53391.84 2010-09-29 11:46:31.000 272 30769.54 67.06 43641.53 88888.00 2010-09-29 11:46:32.000 272 30769.52 67.06 43641.56 88888.00 2010-09-29 11:46:33.000 272 30769.49 67.05 43641.53 88888.00 2010-09-29 11:46:34.000 272 30769.50 67.05 43641.52 88888.00 2010-09-29 11:46:35.000 272 30769.48 67.06 43641.56 53391.83 2010-09-29 11:46:36.000 272 30769.48 67.00 43641.54 88888.00 2010-09-29 11:46:37.000 272 30769.49 67.00 43641.55 88888.00 2010-09-29 11:46:38.000 272 30769.49 66.97 43641.56 88888.00 2010-09-29 11:46:39.000 272 30769.49 66.98 43641.57 88888.00 2010-09-29 11:46:40.000 272 30769.50 67.03 43641.57 53391.85 2010-09-29 11:46:41.000 272 30769.48 67.03 43641.52 88888.00 2010-09-29 11:46:42.000 272 30769.51 66.99 43641.51 88888.00 2010-09-29 11:46:43.000 272 30769.51 67.01 43641.54 88888.00 2010-09-29 11:46:44.000 272 30769.53 67.02 43641.56 88888.00 2010-09-29 11:46:45.000 272 30769.53 66.98 43641.57 53391.87 2010-09-29 11:46:46.000 272 30769.53 67.01 43641.58 88888.00 2010-09-29 11:46:47.000 272 30769.56 67.03 43641.57 88888.00 2010-09-29 11:46:48.000 272 30769.56 67.03 43641.56 88888.00 2010-09-29 11:46:49.000 272 30769.55 67.04 43641.58 88888.00 2010-09-29 11:46:50.000 272 30769.53 66.96 43641.59 53391.87 2010-09-29 11:46:51.000 272 30769.55 66.94 43641.57 88888.00 2010-09-29 11:46:52.000 272 30769.52 66.96 43641.59 88888.00 2010-09-29 11:46:53.000 272 30769.54 66.95 43641.61 88888.00 2010-09-29 11:46:54.000 272 30769.58 66.96 43641.59 88888.00 2010-09-29 11:46:55.000 272 30769.55 66.94 43641.55 53391.92 2010-09-29 11:46:56.000 272 30769.52 66.92 43641.54 88888.00 2010-09-29 11:46:57.000 272 30769.58 66.94 43641.56 88888.00 2010-09-29 11:46:58.000 272 30769.58 66.96 43641.60 88888.00 2010-09-29 11:46:59.000 272 30769.57 66.98 43641.66 88888.00 2010-09-29 11:47:00.000 272 30769.58 66.97 43641.62 53391.96 2010-09-29 11:47:01.000 272 30769.57 66.99 43641.56 88888.00 2010-09-29 11:47:02.000 272 30769.61 67.01 43641.59 88888.00 2010-09-29 11:47:03.000 272 30769.62 67.03 43641.57 88888.00 2010-09-29 11:47:04.000 272 30769.59 67.02 43641.55 88888.00 2010-09-29 11:47:05.000 272 30769.59 67.05 43641.57 53391.96 2010-09-29 11:47:06.000 272 30769.60 67.07 43641.58 88888.00 2010-09-29 11:47:07.000 272 30769.60 67.02 43641.56 88888.00 2010-09-29 11:47:08.000 272 30769.60 67.03 43641.56 88888.00 2010-09-29 11:47:09.000 272 30769.59 67.05 43641.62 88888.00 2010-09-29 11:47:10.000 272 30769.60 67.08 43641.61 53391.99 2010-09-29 11:47:11.000 272 30769.60 67.06 43641.59 88888.00 2010-09-29 11:47:12.000 272 30769.59 67.04 43641.61 88888.00 2010-09-29 11:47:13.000 272 30769.59 67.03 43641.55 88888.00 2010-09-29 11:47:14.000 272 30769.62 67.04 43641.57 88888.00 2010-09-29 11:47:15.000 272 30769.59 67.06 43641.56 53391.95 2010-09-29 11:47:16.000 272 30769.59 67.05 43641.54 88888.00 2010-09-29 11:47:17.000 272 30769.61 67.03 43641.53 88888.00 2010-09-29 11:47:18.000 272 30769.60 67.09 43641.55 88888.00 2010-09-29 11:47:19.000 272 30769.61 67.02 43641.60 88888.00 2010-09-29 11:47:20.000 272 30769.59 67.00 43641.66 53391.97 2010-09-29 11:47:21.000 272 30769.64 67.04 43641.61 88888.00 2010-09-29 11:47:22.000 272 30769.63 67.00 43641.55 88888.00 2010-09-29 11:47:23.000 272 30769.58 67.02 43641.55 88888.00 2010-09-29 11:47:24.000 272 30769.57 67.01 43641.54 88888.00 2010-09-29 11:47:25.000 272 30769.57 67.00 43641.53 53391.96 2010-09-29 11:47:26.000 272 30769.58 67.00 43641.49 88888.00 2010-09-29 11:47:27.000 272 30769.61 67.03 43641.48 88888.00 2010-09-29 11:47:28.000 272 30769.61 67.07 43641.54 88888.00 2010-09-29 11:47:29.000 272 30769.61 67.05 43641.58 88888.00 2010-09-29 11:47:30.000 272 30769.58 67.01 43641.57 53391.94 2010-09-29 11:47:31.000 272 30769.56 67.02 43641.54 88888.00 2010-09-29 11:47:32.000 272 30769.57 67.02 43641.55 88888.00 2010-09-29 11:47:33.000 272 30769.56 67.00 43641.55 88888.00 2010-09-29 11:47:34.000 272 30769.57 66.98 43641.53 88888.00 2010-09-29 11:47:35.000 272 30769.61 66.98 43641.50 53391.96 2010-09-29 11:47:36.000 272 30769.63 66.95 43641.52 88888.00 2010-09-29 11:47:37.000 272 30769.62 66.95 43641.58 88888.00 2010-09-29 11:47:38.000 272 30769.64 66.96 43641.54 88888.00 2010-09-29 11:47:39.000 272 30769.64 66.96 43641.53 88888.00 2010-09-29 11:47:40.000 272 30769.59 66.93 43641.48 53391.95 2010-09-29 11:47:41.000 272 30769.60 66.91 43641.47 88888.00 2010-09-29 11:47:42.000 272 30769.61 66.94 43641.46 88888.00 2010-09-29 11:47:43.000 272 30769.65 66.96 43641.50 88888.00 2010-09-29 11:47:44.000 272 30769.63 66.95 43641.53 88888.00 2010-09-29 11:47:45.000 272 30769.61 66.91 43641.65 53392.00 2010-09-29 11:47:46.000 272 30769.71 66.99 43641.55 88888.00 2010-09-29 11:47:47.000 272 30769.70 67.01 43641.54 88888.00 2010-09-29 11:47:48.000 272 30769.68 67.00 43641.54 88888.00 2010-09-29 11:47:49.000 272 30769.66 67.00 43641.56 88888.00 2010-09-29 11:47:50.000 272 30769.69 66.96 43641.51 53391.96 2010-09-29 11:47:51.000 272 30769.70 66.98 43641.50 88888.00 2010-09-29 11:47:52.000 272 30769.67 67.00 43641.50 88888.00 2010-09-29 11:47:53.000 272 30769.64 67.04 43641.51 88888.00 2010-09-29 11:47:54.000 272 30769.62 67.01 43641.59 88888.00 2010-09-29 11:47:55.000 272 30769.64 67.03 43641.57 53391.94 2010-09-29 11:47:56.000 272 30769.64 67.00 43641.58 88888.00 2010-09-29 11:47:57.000 272 30769.64 67.00 43641.62 88888.00 2010-09-29 11:47:58.000 272 30769.66 67.02 43641.65 88888.00 2010-09-29 11:47:59.000 272 30769.69 67.03 43641.65 88888.00 2010-09-29 11:48:00.000 272 30769.70 67.03 43641.65 53391.96 2010-09-29 11:48:01.000 272 30769.72 67.01 43641.62 88888.00 2010-09-29 11:48:02.000 272 30769.67 66.97 43641.57 88888.00 2010-09-29 11:48:03.000 272 30769.67 66.97 43641.53 88888.00 2010-09-29 11:48:04.000 272 30769.67 66.99 43641.54 88888.00 2010-09-29 11:48:05.000 272 30769.66 67.01 43641.51 53392.00 2010-09-29 11:48:06.000 272 30769.67 67.01 43641.51 88888.00 2010-09-29 11:48:07.000 272 30769.68 67.02 43641.54 88888.00 2010-09-29 11:48:08.000 272 30769.67 67.06 43641.54 88888.00 2010-09-29 11:48:09.000 272 30769.65 67.02 43641.50 88888.00 2010-09-29 11:48:10.000 272 30769.64 67.01 43641.47 53391.99 2010-09-29 11:48:11.000 272 30769.65 67.01 43641.47 88888.00 2010-09-29 11:48:12.000 272 30769.62 66.99 43641.51 88888.00 2010-09-29 11:48:13.000 272 30769.61 66.96 43641.52 88888.00 2010-09-29 11:48:14.000 272 30769.63 66.99 43641.52 88888.00 2010-09-29 11:48:15.000 272 30769.65 67.02 43641.51 53391.96 2010-09-29 11:48:16.000 272 30769.64 67.03 43641.53 88888.00 2010-09-29 11:48:17.000 272 30769.65 67.03 43641.58 88888.00 2010-09-29 11:48:18.000 272 30769.66 67.02 43641.60 88888.00 2010-09-29 11:48:19.000 272 30769.65 67.05 43641.57 88888.00 2010-09-29 11:48:20.000 272 30769.65 67.03 43641.58 53391.99 2010-09-29 11:48:21.000 272 30769.65 67.01 43641.60 88888.00 2010-09-29 11:48:22.000 272 30769.63 67.00 43641.58 88888.00 2010-09-29 11:48:23.000 272 30769.63 66.99 43641.54 88888.00 2010-09-29 11:48:24.000 272 30769.64 67.06 43641.54 88888.00 2010-09-29 11:48:25.000 272 30769.70 67.11 43641.49 53392.02 2010-09-29 11:48:26.000 272 30769.67 67.10 43641.49 88888.00 2010-09-29 11:48:27.000 272 30769.64 67.08 43641.55 88888.00 2010-09-29 11:48:28.000 272 30769.66 67.08 43641.55 88888.00 2010-09-29 11:48:29.000 272 30769.70 67.06 43641.65 88888.00 2010-09-29 11:48:30.000 272 30769.67 67.03 43641.57 53391.99 2010-09-29 11:48:31.000 272 30769.66 67.02 43641.54 88888.00 2010-09-29 11:48:32.000 272 30769.63 67.01 43641.53 88888.00 2010-09-29 11:48:33.000 272 30769.64 67.01 43641.48 88888.00 2010-09-29 11:48:34.000 272 30769.69 67.05 43641.40 88888.00 2010-09-29 11:48:35.000 272 30769.66 67.04 43641.46 53392.00 2010-09-29 11:48:36.000 272 30769.66 66.99 43641.51 88888.00 2010-09-29 11:48:37.000 272 30769.69 67.01 43641.53 88888.00 2010-09-29 11:48:38.000 272 30769.69 67.04 43641.54 88888.00 2010-09-29 11:48:39.000 272 30769.68 67.06 43641.58 88888.00 2010-09-29 11:48:40.000 272 30769.66 67.03 43641.50 53391.98 2010-09-29 11:48:41.000 272 30769.66 67.07 43641.50 88888.00 2010-09-29 11:48:42.000 272 30769.67 67.04 43641.53 88888.00 2010-09-29 11:48:43.000 272 30769.68 67.02 43641.55 88888.00 2010-09-29 11:48:44.000 272 30769.70 67.03 43641.57 88888.00 2010-09-29 11:48:45.000 272 30769.69 67.06 43641.57 53391.99 2010-09-29 11:48:46.000 272 30769.71 67.09 43641.58 88888.00 2010-09-29 11:48:47.000 272 30769.71 67.06 43641.63 88888.00 2010-09-29 11:48:48.000 272 30769.67 67.00 43641.61 88888.00 2010-09-29 11:48:49.000 272 30769.68 67.02 43641.53 88888.00 2010-09-29 11:48:50.000 272 30769.68 67.01 43641.50 53392.03 2010-09-29 11:48:51.000 272 30769.67 67.00 43641.50 88888.00 2010-09-29 11:48:52.000 272 30769.65 67.03 43641.54 88888.00 2010-09-29 11:48:53.000 272 30769.65 66.99 43641.58 88888.00 2010-09-29 11:48:54.000 272 30769.67 66.96 43641.60 88888.00 2010-09-29 11:48:55.000 272 30769.66 66.99 43641.60 53392.04 2010-09-29 11:48:56.000 272 30769.66 67.00 43641.55 88888.00 2010-09-29 11:48:57.000 272 30769.70 67.03 43641.59 88888.00 2010-09-29 11:48:58.000 272 30769.72 67.06 43641.62 88888.00 2010-09-29 11:48:59.000 272 30769.72 67.03 43641.60 88888.00 2010-09-29 11:49:00.000 272 30769.70 67.03 43641.60 53391.99 2010-09-29 11:49:01.000 272 30769.69 67.00 43641.53 88888.00 2010-09-29 11:49:02.000 272 30769.72 67.01 43641.55 88888.00 2010-09-29 11:49:03.000 272 30769.72 67.02 43641.60 88888.00 2010-09-29 11:49:04.000 272 30769.68 67.04 43641.60 88888.00 2010-09-29 11:49:05.000 272 30769.68 67.03 43641.63 53392.04 2010-09-29 11:49:06.000 272 30769.67 67.01 43641.62 88888.00 2010-09-29 11:49:07.000 272 30769.66 67.03 43641.57 88888.00 2010-09-29 11:49:08.000 272 30769.67 67.03 43641.52 88888.00 2010-09-29 11:49:09.000 272 30769.67 67.05 43641.53 88888.00 2010-09-29 11:49:10.000 272 30769.66 67.07 43641.55 53392.02 2010-09-29 11:49:11.000 272 30769.68 67.08 43641.57 88888.00 2010-09-29 11:49:12.000 272 30769.67 67.06 43641.57 88888.00 2010-09-29 11:49:13.000 272 30769.65 67.04 43641.55 88888.00 2010-09-29 11:49:14.000 272 30769.64 67.04 43641.54 88888.00 2010-09-29 11:49:15.000 272 30769.62 67.05 43641.57 53392.03 2010-09-29 11:49:16.000 272 30769.62 67.07 43641.59 88888.00 2010-09-29 11:49:17.000 272 30769.62 67.08 43641.56 88888.00 2010-09-29 11:49:18.000 272 30769.66 67.10 43641.56 88888.00 2010-09-29 11:49:19.000 272 30769.71 67.13 43641.51 88888.00 2010-09-29 11:49:20.000 272 30769.70 67.12 43641.54 53392.05 2010-09-29 11:49:21.000 272 30769.70 67.11 43641.54 88888.00 2010-09-29 11:49:22.000 272 30769.72 67.09 43641.52 88888.00 2010-09-29 11:49:23.000 272 30769.73 67.09 43641.54 88888.00 2010-09-29 11:49:24.000 272 30769.71 67.09 43641.52 88888.00 2010-09-29 11:49:25.000 272 30769.71 67.07 43641.51 53392.06 2010-09-29 11:49:26.000 272 30769.72 67.07 43641.50 88888.00 2010-09-29 11:49:27.000 272 30769.74 67.07 43641.50 88888.00 2010-09-29 11:49:28.000 272 30769.75 67.07 43641.52 88888.00 2010-09-29 11:49:29.000 272 30769.82 67.16 43641.45 88888.00 2010-09-29 11:49:30.000 272 30769.77 67.15 43641.47 53392.05 2010-09-29 11:49:31.000 272 30769.74 67.13 43641.47 88888.00 2010-09-29 11:49:32.000 272 30769.74 67.11 43641.49 88888.00 2010-09-29 11:49:33.000 272 30769.74 67.04 43641.52 88888.00 2010-09-29 11:49:34.000 272 30769.74 67.04 43641.53 88888.00 2010-09-29 11:49:35.000 272 30769.74 67.03 43641.56 53392.07 2010-09-29 11:49:36.000 272 30769.74 67.05 43641.54 88888.00 2010-09-29 11:49:37.000 272 30769.75 67.09 43641.56 88888.00 2010-09-29 11:49:38.000 272 30769.75 67.08 43641.57 88888.00 2010-09-29 11:49:39.000 272 30769.73 67.12 43641.55 88888.00 2010-09-29 11:49:40.000 272 30769.70 67.11 43641.53 53392.06 2010-09-29 11:49:41.000 272 30769.70 67.09 43641.50 88888.00 2010-09-29 11:49:42.000 272 30769.69 67.07 43641.53 88888.00 2010-09-29 11:49:43.000 272 30769.65 67.07 43641.58 88888.00 2010-09-29 11:49:44.000 272 30769.62 67.05 43641.58 88888.00 2010-09-29 11:49:45.000 272 30769.66 67.05 43641.57 53392.07 2010-09-29 11:49:46.000 272 30769.67 67.06 43641.57 88888.00 2010-09-29 11:49:47.000 272 30769.70 67.06 43641.60 88888.00 2010-09-29 11:49:48.000 272 30769.69 67.07 43641.62 88888.00 2010-09-29 11:49:49.000 272 30769.70 67.06 43641.61 88888.00 2010-09-29 11:49:50.000 272 30769.68 67.08 43641.58 53392.04 2010-09-29 11:49:51.000 272 30769.67 67.11 43641.56 88888.00 2010-09-29 11:49:52.000 272 30769.70 67.12 43641.64 88888.00 2010-09-29 11:49:53.000 272 30769.72 67.09 43641.60 88888.00 2010-09-29 11:49:54.000 272 30769.73 67.06 43641.57 88888.00 2010-09-29 11:49:55.000 272 30769.71 67.02 43641.58 53392.02 2010-09-29 11:49:56.000 272 30769.71 67.05 43641.56 88888.00 2010-09-29 11:49:57.000 272 30769.72 67.10 43641.53 88888.00 2010-09-29 11:49:58.000 272 30769.74 67.04 43641.54 88888.00 2010-09-29 11:49:59.000 272 30769.71 67.05 43641.53 88888.00 2010-09-29 11:50:00.000 272 30769.63 67.01 43641.63 53392.03 2010-09-29 11:50:01.000 272 30769.72 67.11 43641.59 88888.00 2010-09-29 11:50:02.000 272 30769.74 67.13 43641.53 88888.00 2010-09-29 11:50:03.000 272 30769.73 67.09 43641.54 88888.00 2010-09-29 11:50:04.000 272 30769.71 67.11 43641.51 88888.00 2010-09-29 11:50:05.000 272 30769.70 67.13 43641.52 53392.05 2010-09-29 11:50:06.000 272 30769.69 67.14 43641.50 88888.00 2010-09-29 11:50:07.000 272 30769.71 67.06 43641.46 88888.00 2010-09-29 11:50:08.000 272 30769.76 67.09 43641.36 88888.00 2010-09-29 11:50:09.000 272 30769.69 67.14 43641.45 88888.00 2010-09-29 11:50:10.000 272 30769.69 67.11 43641.50 53391.94 2010-09-29 11:50:11.000 272 30769.71 67.12 43641.50 88888.00 2010-09-29 11:50:12.000 272 30769.71 67.18 43641.49 88888.00 2010-09-29 11:50:13.000 272 30769.72 67.19 43641.53 88888.00 2010-09-29 11:50:14.000 272 30769.71 67.18 43641.50 88888.00 2010-09-29 11:50:15.000 272 30769.70 67.16 43641.44 53392.04 2010-09-29 11:50:16.000 272 30769.73 67.16 43641.43 88888.00 2010-09-29 11:50:17.000 272 30769.76 67.18 43641.50 88888.00 2010-09-29 11:50:18.000 272 30769.77 67.20 43641.60 88888.00 2010-09-29 11:50:19.000 272 30769.80 67.14 43641.57 88888.00 2010-09-29 11:50:20.000 272 30769.78 67.18 43641.60 53392.06 2010-09-29 11:50:21.000 272 30769.75 67.15 43641.60 88888.00 2010-09-29 11:50:22.000 272 30769.75 67.12 43641.55 88888.00 2010-09-29 11:50:23.000 272 30769.73 67.12 43641.53 88888.00 2010-09-29 11:50:24.000 272 30769.75 67.14 43641.52 88888.00 2010-09-29 11:50:25.000 272 30769.73 67.17 43641.54 53392.03 2010-09-29 11:50:26.000 272 30769.71 67.16 43641.50 88888.00 2010-09-29 11:50:27.000 272 30769.74 67.16 43641.53 88888.00 2010-09-29 11:50:28.000 272 30769.74 67.17 43641.56 88888.00 2010-09-29 11:50:29.000 272 30769.76 67.20 43641.53 88888.00 2010-09-29 11:50:30.000 272 30769.81 67.22 43641.38 53392.03 2010-09-29 11:50:31.000 272 30769.73 67.16 43641.44 88888.00 2010-09-29 11:50:32.000 272 30769.74 67.17 43641.50 88888.00 2010-09-29 11:50:33.000 272 30769.76 67.20 43641.50 88888.00 2010-09-29 11:50:34.000 272 30769.74 67.19 43641.51 88888.00 2010-09-29 11:50:35.000 272 30769.69 67.13 43641.61 53392.07 2010-09-29 11:50:36.000 272 30769.81 67.21 43641.50 88888.00 2010-09-29 11:50:37.000 272 30769.78 67.23 43641.48 88888.00 2010-09-29 11:50:38.000 272 30769.76 67.23 43641.51 88888.00 2010-09-29 11:50:39.000 272 30769.77 67.21 43641.48 88888.00 2010-09-29 11:50:40.000 272 30769.78 67.23 43641.48 53392.03 2010-09-29 11:50:41.000 272 30769.78 67.26 43641.44 88888.00 2010-09-29 11:50:42.000 272 30769.75 67.28 43641.50 88888.00 2010-09-29 11:50:43.000 272 30769.76 67.24 43641.51 88888.00 2010-09-29 11:50:44.000 272 30769.73 67.27 43641.46 88888.00 2010-09-29 11:50:45.000 272 30769.70 67.29 43641.46 53392.00 2010-09-29 11:50:46.000 272 30769.68 67.26 43641.49 88888.00 2010-09-29 11:50:47.000 272 30769.70 67.23 43641.47 88888.00 2010-09-29 11:50:48.000 272 30769.72 67.23 43641.52 88888.00 2010-09-29 11:50:49.000 272 30769.75 67.26 43641.53 88888.00 2010-09-29 11:50:50.000 272 30769.78 67.27 43641.52 53391.97 2010-09-29 11:50:51.000 272 30769.78 67.30 43641.47 88888.00 2010-09-29 11:50:52.000 272 30769.72 67.29 43641.49 88888.00 2010-09-29 11:50:53.000 272 30769.73 67.27 43641.48 88888.00 2010-09-29 11:50:54.000 272 30769.72 67.31 43641.48 88888.00 2010-09-29 11:50:55.000 272 30769.70 67.28 43641.49 53391.99 2010-09-29 11:50:56.000 272 30769.69 67.30 43641.50 88888.00 2010-09-29 11:50:57.000 272 30769.69 67.30 43641.49 88888.00 2010-09-29 11:50:58.000 272 30769.70 67.32 43641.49 88888.00 2010-09-29 11:50:59.000 272 30769.72 67.33 43641.52 88888.00 2010-09-29 11:51:00.000 272 30769.74 67.33 43641.52 53392.02 2010-09-29 11:51:01.000 272 30769.73 67.30 43641.55 88888.00 2010-09-29 11:51:02.000 272 30769.71 67.28 43641.57 88888.00 2010-09-29 11:51:03.000 272 30769.72 67.28 43641.56 88888.00 2010-09-29 11:51:04.000 272 30769.71 67.25 43641.52 88888.00 2010-09-29 11:51:05.000 272 30769.71 67.25 43641.53 53392.00 2010-09-29 11:51:06.000 272 30769.68 67.23 43641.50 88888.00 2010-09-29 11:51:07.000 272 30769.68 67.26 43641.54 88888.00 2010-09-29 11:51:08.000 272 30769.68 67.27 43641.54 88888.00 2010-09-29 11:51:09.000 272 30769.69 67.31 43641.52 88888.00 2010-09-29 11:51:10.000 272 30769.71 67.26 43641.53 53392.00 2010-09-29 11:51:11.000 272 30769.69 67.26 43641.60 88888.00 2010-09-29 11:51:12.000 272 30769.71 67.26 43641.55 88888.00 2010-09-29 11:51:13.000 272 30769.74 67.28 43641.51 88888.00 2010-09-29 11:51:14.000 272 30769.76 67.27 43641.44 88888.00 2010-09-29 11:51:15.000 272 30769.77 67.26 43641.48 53392.01 2010-09-29 11:51:16.000 272 30769.76 67.30 43641.49 88888.00 2010-09-29 11:51:17.000 272 30769.73 67.31 43641.52 88888.00 2010-09-29 11:51:18.000 272 30769.76 67.33 43641.57 88888.00 2010-09-29 11:51:19.000 272 30769.74 67.28 43641.50 88888.00 2010-09-29 11:51:20.000 272 30769.69 67.30 43641.50 53392.01 2010-09-29 11:51:21.000 272 30769.72 67.34 43641.54 88888.00 2010-09-29 11:51:22.000 272 30769.72 67.32 43641.53 88888.00 2010-09-29 11:51:23.000 272 30769.72 67.32 43641.49 88888.00 2010-09-29 11:51:24.000 272 30769.70 67.32 43641.46 88888.00 2010-09-29 11:51:25.000 272 30769.70 67.34 43641.46 53392.03 2010-09-29 11:51:26.000 272 30769.70 67.32 43641.46 88888.00 2010-09-29 11:51:27.000 272 30769.67 67.30 43641.53 88888.00 2010-09-29 11:51:28.000 272 30769.67 67.31 43641.56 88888.00 2010-09-29 11:51:29.000 272 30769.71 67.28 43641.47 88888.00 2010-09-29 11:51:30.000 272 30769.74 67.31 43641.47 53392.00 2010-09-29 11:51:31.000 272 30769.71 67.37 43641.49 88888.00 2010-09-29 11:51:32.000 272 30769.65 67.35 43641.57 88888.00 2010-09-29 11:51:33.000 272 30769.68 67.36 43641.53 88888.00 2010-09-29 11:51:34.000 272 30769.70 67.36 43641.52 88888.00 2010-09-29 11:51:35.000 272 30769.68 67.33 43641.47 53392.05 2010-09-29 11:51:36.000 272 30769.68 67.29 43641.43 88888.00 2010-09-29 11:51:37.000 272 30769.68 67.31 43641.47 88888.00 2010-09-29 11:51:38.000 272 30769.69 67.36 43641.48 88888.00 2010-09-29 11:51:39.000 272 30769.69 67.34 43641.54 88888.00 2010-09-29 11:51:40.000 272 30769.67 67.31 43641.54 53391.99 2010-09-29 11:51:41.000 272 30769.71 67.29 43641.51 88888.00 2010-09-29 11:51:42.000 272 30769.78 67.32 43641.48 88888.00 2010-09-29 11:51:43.000 272 30769.76 67.30 43641.41 88888.00 2010-09-29 11:51:44.000 272 30769.68 67.26 43641.51 88888.00 2010-09-29 11:51:45.000 272 30769.71 67.29 43641.57 53391.92 2010-09-29 11:51:46.000 272 30769.71 67.31 43641.50 88888.00 2010-09-29 11:51:47.000 272 30769.70 67.31 43641.51 88888.00 2010-09-29 11:51:48.000 272 30769.70 67.29 43641.53 88888.00 2010-09-29 11:51:49.000 272 30769.72 67.35 43641.55 88888.00 2010-09-29 11:51:50.000 272 30769.74 67.35 43641.47 53391.98 2010-09-29 11:51:51.000 272 30769.71 67.32 43641.48 88888.00 2010-09-29 11:51:52.000 272 30769.72 67.35 43641.49 88888.00 2010-09-29 11:51:53.000 272 30769.71 67.37 43641.45 88888.00 2010-09-29 11:51:54.000 272 30769.72 67.38 43641.45 88888.00 2010-09-29 11:51:55.000 272 30769.70 67.36 43641.47 53392.00 2010-09-29 11:51:56.000 272 30769.70 67.33 43641.43 88888.00 2010-09-29 11:51:57.000 272 30769.72 67.33 43641.45 88888.00 2010-09-29 11:51:58.000 272 30769.70 67.31 43641.42 88888.00 2010-09-29 11:51:59.000 272 30769.71 67.34 43641.43 88888.00 2010-09-29 11:52:00.000 272 30769.74 67.37 43641.42 53392.03 2010-09-29 11:52:01.000 272 30769.74 67.36 43641.45 88888.00 2010-09-29 11:52:02.000 272 30769.69 67.40 43641.45 88888.00 2010-09-29 11:52:03.000 272 30769.72 67.38 43641.42 88888.00 2010-09-29 11:52:04.000 272 30769.75 67.38 43641.44 88888.00 2010-09-29 11:52:05.000 272 30769.71 67.38 43641.45 53392.00 2010-09-29 11:52:06.000 272 30769.69 67.34 43641.45 88888.00 2010-09-29 11:52:07.000 272 30769.72 67.38 43641.51 88888.00 2010-09-29 11:52:08.000 272 30769.74 67.38 43641.52 88888.00 2010-09-29 11:52:09.000 272 30769.74 67.37 43641.50 88888.00 2010-09-29 11:52:10.000 272 30769.75 67.39 43641.50 53392.02 2010-09-29 11:52:11.000 272 30769.76 67.39 43641.50 88888.00 2010-09-29 11:52:12.000 272 30769.73 67.45 43641.54 88888.00 2010-09-29 11:52:13.000 272 30769.72 67.46 43641.54 88888.00 2010-09-29 11:52:14.000 272 30769.72 67.42 43641.52 88888.00 2010-09-29 11:52:15.000 272 30769.69 67.37 43641.52 53392.00 2010-09-29 11:52:16.000 272 30769.70 67.39 43641.53 88888.00 2010-09-29 11:52:17.000 272 30769.72 67.40 43641.51 88888.00 2010-09-29 11:52:18.000 272 30769.76 67.47 43641.53 88888.00 2010-09-29 11:52:19.000 272 30769.75 67.47 43641.54 88888.00 2010-09-29 11:52:20.000 272 30769.76 67.44 43641.54 53392.05 2010-09-29 11:52:21.000 272 30769.75 67.44 43641.54 88888.00 2010-09-29 11:52:22.000 272 30769.73 67.44 43641.54 88888.00 2010-09-29 11:52:23.000 272 30769.71 67.40 43641.67 88888.00 2010-09-29 11:52:24.000 272 30769.76 67.44 43641.60 88888.00 2010-09-29 11:52:25.000 272 30769.72 67.46 43641.57 53392.01 2010-09-29 11:52:26.000 272 30769.70 67.46 43641.59 88888.00 2010-09-29 11:52:27.000 272 30769.70 67.42 43641.56 88888.00 2010-09-29 11:52:28.000 272 30769.72 67.42 43641.53 88888.00 2010-09-29 11:52:29.000 272 30769.69 67.44 43641.53 88888.00 2010-09-29 11:52:30.000 272 30769.70 67.44 43641.49 53391.99 2010-09-29 11:52:31.000 272 30769.70 67.46 43641.50 88888.00 2010-09-29 11:52:32.000 272 30769.72 67.47 43641.55 88888.00 2010-09-29 11:52:33.000 272 30769.72 67.46 43641.55 88888.00 2010-09-29 11:52:34.000 272 30769.71 67.43 43641.53 88888.00 2010-09-29 11:52:35.000 272 30769.70 67.48 43641.54 53392.03 2010-09-29 11:52:36.000 272 30769.70 67.48 43641.53 88888.00 2010-09-29 11:52:37.000 272 30769.71 67.45 43641.50 88888.00 2010-09-29 11:52:38.000 272 30769.73 67.45 43641.54 88888.00 2010-09-29 11:52:39.000 272 30769.76 67.47 43641.54 88888.00 2010-09-29 11:52:40.000 272 30769.68 67.42 43641.63 53392.02 2010-09-29 11:52:41.000 272 30769.74 67.44 43641.65 88888.00 2010-09-29 11:52:42.000 272 30769.78 67.42 43641.58 88888.00 2010-09-29 11:52:43.000 272 30769.79 67.46 43641.54 88888.00 2010-09-29 11:52:44.000 272 30769.76 67.47 43641.51 88888.00 2010-09-29 11:52:45.000 272 30769.77 67.49 43641.51 53392.08 2010-09-29 11:52:46.000 272 30769.75 67.49 43641.50 88888.00 2010-09-29 11:52:47.000 272 30769.78 67.50 43641.50 88888.00 2010-09-29 11:52:48.000 272 30769.76 67.48 43641.54 88888.00 2010-09-29 11:52:49.000 272 30769.78 67.48 43641.57 88888.00 2010-09-29 11:52:50.000 272 30769.82 67.54 43641.60 53392.06 2010-09-29 11:52:51.000 272 30769.81 67.52 43641.64 88888.00 2010-09-29 11:52:52.000 272 30769.79 67.50 43641.63 88888.00 2010-09-29 11:52:53.000 272 30769.78 67.51 43641.59 88888.00 2010-09-29 11:52:54.000 272 30769.79 67.55 43641.58 88888.00 2010-09-29 11:52:55.000 272 30769.81 67.56 43641.55 53392.05 2010-09-29 11:52:56.000 272 30769.83 67.55 43641.54 88888.00 2010-09-29 11:52:57.000 272 30769.80 67.56 43641.56 88888.00 2010-09-29 11:52:58.000 272 30769.83 67.56 43641.53 88888.00 2010-09-29 11:52:59.000 272 30769.86 67.55 43641.55 88888.00 2010-09-29 11:53:00.000 272 30769.82 67.57 43641.63 53392.08 2010-09-29 11:53:01.000 272 30769.83 67.54 43641.60 88888.00 2010-09-29 11:53:02.000 272 30769.85 67.56 43641.50 88888.00 2010-09-29 11:53:03.000 272 30769.85 67.58 43641.45 88888.00 2010-09-29 11:53:04.000 272 30769.85 67.58 43641.44 88888.00 2010-09-29 11:53:05.000 272 30769.84 67.56 43641.47 53392.07 2010-09-29 11:53:06.000 272 30769.93 67.61 43641.33 88888.00 2010-09-29 11:53:07.000 272 30769.85 67.53 43641.38 88888.00 2010-09-29 11:53:08.000 272 30769.83 67.53 43641.52 88888.00 2010-09-29 11:53:09.000 272 30769.84 67.55 43641.61 88888.00 2010-09-29 11:53:10.000 272 30769.85 67.52 43641.54 53392.03 2010-09-29 11:53:11.000 272 30769.82 67.55 43641.55 88888.00 2010-09-29 11:53:12.000 272 30769.83 67.55 43641.58 88888.00 2010-09-29 11:53:13.000 272 30769.83 67.53 43641.56 88888.00 2010-09-29 11:53:14.000 272 30769.78 67.56 43641.58 88888.00 2010-09-29 11:53:15.000 272 30769.76 67.53 43641.57 53392.06 2010-09-29 11:53:16.000 272 30769.73 67.51 43641.58 88888.00 2010-09-29 11:53:17.000 272 30769.73 67.50 43641.60 88888.00 2010-09-29 11:53:18.000 272 30769.76 67.49 43641.57 88888.00 2010-09-29 11:53:19.000 272 30769.74 67.49 43641.54 88888.00 2010-09-29 11:53:20.000 272 30769.72 67.48 43641.55 53392.05 2010-09-29 11:53:21.000 272 30769.73 67.48 43641.49 88888.00 2010-09-29 11:53:22.000 272 30769.71 67.46 43641.52 88888.00 2010-09-29 11:53:23.000 272 30769.75 67.48 43641.57 88888.00 2010-09-29 11:53:24.000 272 30769.74 67.45 43641.55 88888.00 2010-09-29 11:53:25.000 272 30769.76 67.45 43641.52 53392.05 2010-09-29 11:53:26.000 272 30769.77 67.45 43641.54 88888.00 2010-09-29 11:53:27.000 272 30769.79 67.49 43641.51 88888.00 2010-09-29 11:53:28.000 272 30769.79 67.50 43641.50 88888.00 2010-09-29 11:53:29.000 272 30769.88 67.55 43641.43 88888.00 2010-09-29 11:53:30.000 272 30769.81 67.45 43641.54 53392.08 2010-09-29 11:53:31.000 272 30769.81 67.43 43641.53 88888.00 2010-09-29 11:53:32.000 272 30769.81 67.43 43641.57 88888.00 2010-09-29 11:53:33.000 272 30769.83 67.47 43641.57 88888.00 2010-09-29 11:53:34.000 272 30769.80 67.49 43641.56 88888.00 2010-09-29 11:53:35.000 272 30769.79 67.48 43641.54 53392.13 2010-09-29 11:53:36.000 272 30769.81 67.45 43641.50 88888.00 2010-09-29 11:53:37.000 272 30769.80 67.43 43641.50 88888.00 2010-09-29 11:53:38.000 272 30769.80 67.45 43641.52 88888.00 2010-09-29 11:53:39.000 272 30769.82 67.43 43641.54 88888.00 2010-09-29 11:53:40.000 272 30769.80 67.44 43641.55 53392.14 2010-09-29 11:53:41.000 272 30769.82 67.45 43641.56 88888.00 2010-09-29 11:53:42.000 272 30769.84 67.45 43641.57 88888.00 2010-09-29 11:53:43.000 272 30769.85 67.45 43641.60 88888.00 2010-09-29 11:53:44.000 272 30769.82 67.44 43641.56 88888.00 2010-09-29 11:53:45.000 272 30769.83 67.41 43641.52 53392.15 2010-09-29 11:53:46.000 272 30769.79 67.46 43641.52 88888.00 2010-09-29 11:53:47.000 272 30769.78 67.44 43641.55 88888.00 2010-09-29 11:53:48.000 272 30769.81 67.42 43641.54 88888.00 2010-09-29 11:53:49.000 272 30769.86 67.45 43641.59 88888.00 2010-09-29 11:53:50.000 272 30769.87 67.43 43641.57 53392.16 2010-09-29 11:53:51.000 272 30769.82 67.41 43641.53 88888.00 2010-09-29 11:53:52.000 272 30769.82 67.40 43641.59 88888.00 2010-09-29 11:53:53.000 272 30769.82 67.44 43641.56 88888.00 2010-09-29 11:53:54.000 272 30769.82 67.41 43641.59 88888.00 2010-09-29 11:53:55.000 272 30769.83 67.41 43641.60 53392.12 2010-09-29 11:53:56.000 272 30769.92 67.50 43641.48 88888.00 2010-09-29 11:53:57.000 272 30769.83 67.43 43641.43 88888.00 2010-09-29 11:53:58.000 272 30769.80 67.37 43641.50 88888.00 2010-09-29 11:53:59.000 272 30769.79 67.38 43641.52 88888.00 2010-09-29 11:54:00.000 272 30769.79 67.36 43641.53 53392.13 2010-09-29 11:54:01.000 272 30769.79 67.35 43641.53 88888.00 2010-09-29 11:54:02.000 272 30769.81 67.33 43641.55 88888.00 2010-09-29 11:54:03.000 272 30769.83 67.35 43641.59 88888.00 2010-09-29 11:54:04.000 272 30769.84 67.37 43641.59 88888.00 2010-09-29 11:54:05.000 272 30769.83 67.36 43641.58 53392.16 2010-09-29 11:54:06.000 272 30769.79 67.35 43641.55 88888.00 2010-09-29 11:54:07.000 272 30769.84 67.37 43641.62 88888.00 2010-09-29 11:54:08.000 272 30769.88 67.38 43641.65 88888.00 2010-09-29 11:54:09.000 272 30769.84 67.37 43641.61 88888.00 2010-09-29 11:54:10.000 272 30769.84 67.37 43641.62 53392.15 2010-09-29 11:54:11.000 272 30769.84 67.34 43641.58 88888.00 2010-09-29 11:54:12.000 272 30769.84 67.36 43641.59 88888.00 2010-09-29 11:54:13.000 272 30769.83 67.34 43641.59 88888.00 2010-09-29 11:54:14.000 272 30769.84 67.35 43641.62 88888.00 2010-09-29 11:54:15.000 272 30769.88 67.34 43641.62 53392.13 2010-09-29 11:54:16.000 272 30769.88 67.37 43641.60 88888.00 2010-09-29 11:54:17.000 272 30769.83 67.31 43641.65 88888.00 2010-09-29 11:54:18.000 272 30769.84 67.30 43641.65 88888.00 2010-09-29 11:54:19.000 272 30769.88 67.35 43641.66 88888.00 2010-09-29 11:54:20.000 272 30769.87 67.31 43641.64 53392.19 2010-09-29 11:54:21.000 272 30769.87 67.35 43641.66 88888.00 2010-09-29 11:54:22.000 272 30769.89 67.37 43641.64 88888.00 2010-09-29 11:54:23.000 272 30769.89 67.34 43641.57 88888.00 2010-09-29 11:54:24.000 272 30769.90 67.34 43641.56 88888.00 2010-09-29 11:54:25.000 272 30769.88 67.34 43641.59 53392.20 2010-09-29 11:54:26.000 272 30769.89 67.32 43641.58 88888.00 2010-09-29 11:54:27.000 272 30769.88 67.34 43641.57 88888.00 2010-09-29 11:54:28.000 272 30769.86 67.34 43641.61 88888.00 2010-09-29 11:54:29.000 272 30769.86 67.32 43641.57 88888.00 2010-09-29 11:54:30.000 272 30769.87 67.34 43641.57 53392.17 2010-09-29 11:54:31.000 272 30769.88 67.37 43641.59 88888.00 2010-09-29 11:54:32.000 272 30769.88 67.39 43641.58 88888.00 2010-09-29 11:54:33.000 272 30769.85 67.36 43641.54 88888.00 2010-09-29 11:54:34.000 272 30769.86 67.33 43641.51 88888.00 2010-09-29 11:54:35.000 272 30769.84 67.32 43641.54 53392.18 2010-09-29 11:54:36.000 272 30769.85 67.35 43641.58 88888.00 2010-09-29 11:54:37.000 272 30769.82 67.30 43641.59 88888.00 2010-09-29 11:54:38.000 272 30769.84 67.33 43641.61 88888.00 2010-09-29 11:54:39.000 272 30769.84 67.33 43641.61 88888.00 2010-09-29 11:54:40.000 272 30769.84 67.40 43641.66 53392.15 2010-09-29 11:54:41.000 272 30769.86 67.38 43641.60 88888.00 2010-09-29 11:54:42.000 272 30769.87 67.34 43641.58 88888.00 2010-09-29 11:54:43.000 272 30769.87 67.34 43641.57 88888.00 2010-09-29 11:54:44.000 272 30769.88 67.31 43641.53 88888.00 2010-09-29 11:54:45.000 272 30769.89 67.30 43641.55 53392.16 2010-09-29 11:54:46.000 272 30769.87 67.31 43641.51 88888.00 2010-09-29 11:54:47.000 272 30769.87 67.34 43641.55 88888.00 2010-09-29 11:54:48.000 272 30769.88 67.37 43641.61 88888.00 2010-09-29 11:54:49.000 272 30769.88 67.35 43641.57 88888.00 2010-09-29 11:54:50.000 272 30769.85 67.30 43641.58 53392.14 2010-09-29 11:54:51.000 272 30769.87 67.30 43641.58 88888.00 2010-09-29 11:54:52.000 272 30769.85 67.28 43641.55 88888.00 2010-09-29 11:54:53.000 272 30769.86 67.31 43641.58 88888.00 2010-09-29 11:54:54.000 272 30769.83 67.31 43641.57 88888.00 2010-09-29 11:54:55.000 272 30769.85 67.33 43641.59 53392.14 2010-09-29 11:54:56.000 272 30769.86 67.34 43641.58 88888.00 2010-09-29 11:54:57.000 272 30769.84 67.34 43641.62 88888.00 2010-09-29 11:54:58.000 272 30769.83 67.32 43641.64 88888.00 2010-09-29 11:54:59.000 272 30769.88 67.32 43641.61 88888.00 2010-09-29 11:55:00.000 272 30769.89 67.31 43641.58 53392.17 2010-09-29 11:55:01.000 272 30769.90 67.31 43641.60 88888.00 2010-09-29 11:55:02.000 272 30769.91 67.32 43641.59 88888.00 2010-09-29 11:55:03.000 272 30769.90 67.32 43641.60 88888.00 2010-09-29 11:55:04.000 272 30769.89 67.31 43641.58 88888.00 2010-09-29 11:55:05.000 272 30769.92 67.37 43641.59 53392.19 2010-09-29 11:55:06.000 272 30769.87 67.37 43641.55 88888.00 2010-09-29 11:55:07.000 272 30769.86 67.34 43641.57 88888.00 2010-09-29 11:55:08.000 272 30769.89 67.32 43641.59 88888.00 2010-09-29 11:55:09.000 272 30769.91 67.31 43641.58 88888.00 2010-09-29 11:55:10.000 272 30769.86 67.31 43641.57 53392.16 2010-09-29 11:55:11.000 272 30769.87 67.29 43641.58 88888.00 2010-09-29 11:55:12.000 272 30769.88 67.28 43641.58 88888.00 2010-09-29 11:55:13.000 272 30769.86 67.30 43641.65 88888.00 2010-09-29 11:55:14.000 272 30769.87 67.28 43641.65 88888.00 2010-09-29 11:55:15.000 272 30769.86 67.25 43641.62 53392.16 2010-09-29 11:55:16.000 272 30769.90 67.30 43641.61 88888.00 2010-09-29 11:55:17.000 272 30769.90 67.31 43641.60 88888.00 2010-09-29 11:55:18.000 272 30769.90 67.30 43641.63 88888.00 2010-09-29 11:55:19.000 272 30769.89 67.32 43641.62 88888.00 2010-09-29 11:55:20.000 272 30769.88 67.33 43641.54 53392.17 2010-09-29 11:55:21.000 272 30769.89 67.36 43641.61 88888.00 2010-09-29 11:55:22.000 272 30769.92 67.32 43641.65 88888.00 2010-09-29 11:55:23.000 272 30769.91 67.30 43641.60 88888.00 2010-09-29 11:55:24.000 272 30769.85 67.32 43641.63 88888.00 2010-09-29 11:55:25.000 272 30769.87 67.30 43641.57 53392.19 2010-09-29 11:55:26.000 272 30769.87 67.28 43641.52 88888.00 2010-09-29 11:55:27.000 272 30769.87 67.29 43641.57 88888.00 2010-09-29 11:55:28.000 272 30769.85 67.33 43641.63 88888.00 2010-09-29 11:55:29.000 272 30769.86 67.34 43641.64 88888.00 2010-09-29 11:55:30.000 272 30769.84 67.32 43641.63 53392.18 2010-09-29 11:55:31.000 272 30769.84 67.29 43641.61 88888.00 2010-09-29 11:55:32.000 272 30769.88 67.25 43641.62 88888.00 2010-09-29 11:55:33.000 272 30769.90 67.28 43641.63 88888.00 2010-09-29 11:55:34.000 272 30769.87 67.31 43641.54 88888.00 2010-09-29 11:55:35.000 272 30769.85 67.31 43641.52 53392.13 2010-09-29 11:55:36.000 272 30769.87 67.31 43641.48 88888.00 2010-09-29 11:55:37.000 272 30769.91 67.33 43641.53 88888.00 2010-09-29 11:55:38.000 272 30769.88 67.36 43641.57 88888.00 2010-09-29 11:55:39.000 272 30769.86 67.34 43641.53 88888.00 2010-09-29 11:55:40.000 272 30769.83 67.34 43641.52 53392.14 2010-09-29 11:55:41.000 272 30769.86 67.33 43641.51 88888.00 2010-09-29 11:55:42.000 272 30769.85 67.33 43641.50 88888.00 2010-09-29 11:55:43.000 272 30769.84 67.34 43641.53 88888.00 2010-09-29 11:55:44.000 272 30769.80 67.33 43641.54 88888.00 2010-09-29 11:55:45.000 272 30769.79 67.32 43641.57 53392.13 2010-09-29 11:55:46.000 272 30769.85 67.31 43641.63 88888.00 2010-09-29 11:55:47.000 272 30769.89 67.33 43641.54 88888.00 2010-09-29 11:55:48.000 272 30769.88 67.31 43641.50 88888.00 2010-09-29 11:55:49.000 272 30769.85 67.35 43641.51 88888.00 2010-09-29 11:55:50.000 272 30769.87 67.35 43641.54 53392.14 2010-09-29 11:55:51.000 272 30769.85 67.38 43641.57 88888.00 2010-09-29 11:55:52.000 272 30769.85 67.41 43641.57 88888.00 2010-09-29 11:55:53.000 272 30769.87 67.37 43641.52 88888.00 2010-09-29 11:55:54.000 272 30769.85 67.33 43641.56 88888.00 2010-09-29 11:55:55.000 272 30769.88 67.35 43641.51 53392.15 2010-09-29 11:55:56.000 272 30769.88 67.36 43641.51 88888.00 2010-09-29 11:55:57.000 272 30769.88 67.39 43641.52 88888.00 2010-09-29 11:55:58.000 272 30769.90 67.36 43641.50 88888.00 2010-09-29 11:55:59.000 272 30769.89 67.33 43641.50 88888.00 2010-09-29 11:56:00.000 272 30769.86 67.35 43641.47 53392.18 2010-09-29 11:56:01.000 272 30769.87 67.36 43641.50 88888.00 2010-09-29 11:56:02.000 272 30769.94 67.47 43641.42 88888.00 2010-09-29 11:56:03.000 272 30769.91 67.44 43641.36 88888.00 2010-09-29 11:56:04.000 272 30769.85 67.40 43641.51 88888.00 2010-09-29 11:56:05.000 272 30769.86 67.40 43641.50 53392.03 2010-09-29 11:56:06.000 272 30769.87 67.34 43641.48 88888.00 2010-09-29 11:56:07.000 272 30769.88 67.34 43641.53 88888.00 2010-09-29 11:56:08.000 272 30769.92 67.39 43641.52 88888.00 2010-09-29 11:56:09.000 272 30769.91 67.42 43641.51 88888.00 2010-09-29 11:56:10.000 272 30769.93 67.42 43641.53 53392.19 2010-09-29 11:56:11.000 272 30769.89 67.36 43641.51 88888.00 2010-09-29 11:56:12.000 272 30769.87 67.38 43641.54 88888.00 2010-09-29 11:56:13.000 272 30769.85 67.42 43641.58 88888.00 2010-09-29 11:56:14.000 272 30769.85 67.39 43641.55 88888.00 2010-09-29 11:56:15.000 272 30769.88 67.42 43641.59 53392.19 2010-09-29 11:56:16.000 272 30769.94 67.39 43641.57 88888.00 2010-09-29 11:56:17.000 272 30769.90 67.37 43641.58 88888.00 2010-09-29 11:56:18.000 272 30769.88 67.45 43641.59 88888.00 2010-09-29 11:56:19.000 272 30769.91 67.47 43641.58 88888.00 2010-09-29 11:56:20.000 272 30769.91 67.45 43641.55 53392.17 2010-09-29 11:56:21.000 272 30769.90 67.45 43641.59 88888.00 2010-09-29 11:56:22.000 272 30769.91 67.42 43641.59 88888.00 2010-09-29 11:56:23.000 272 30769.93 67.41 43641.59 88888.00 2010-09-29 11:56:24.000 272 30769.93 67.45 43641.57 88888.00 2010-09-29 11:56:25.000 272 30769.89 67.45 43641.55 53392.20 2010-09-29 11:56:26.000 272 30769.90 67.41 43641.52 88888.00 2010-09-29 11:56:27.000 272 30769.91 67.44 43641.51 88888.00 2010-09-29 11:56:28.000 272 30769.92 67.45 43641.54 88888.00 2010-09-29 11:56:29.000 272 30769.94 67.46 43641.52 88888.00 2010-09-29 11:56:30.000 272 30769.96 67.45 43641.50 53392.19 2010-09-29 11:56:31.000 272 30769.96 67.45 43641.53 88888.00 2010-09-29 11:56:32.000 272 30769.95 67.42 43641.54 88888.00 2010-09-29 11:56:33.000 272 30769.97 67.45 43641.54 88888.00 2010-09-29 11:56:34.000 272 30769.97 67.51 43641.52 88888.00 2010-09-29 11:56:35.000 272 30769.96 67.50 43641.45 53392.16 2010-09-29 11:56:36.000 272 30770.01 67.52 43641.45 88888.00 2010-09-29 11:56:37.000 272 30769.94 67.50 43641.44 88888.00 2010-09-29 11:56:38.000 272 30769.91 67.48 43641.48 88888.00 2010-09-29 11:56:39.000 272 30769.92 67.46 43641.49 88888.00 2010-09-29 11:56:40.000 272 30769.91 67.41 43641.50 53392.17 2010-09-29 11:56:41.000 272 30769.90 67.45 43641.49 88888.00 2010-09-29 11:56:42.000 272 30769.94 67.43 43641.47 88888.00 2010-09-29 11:56:43.000 272 30769.95 67.39 43641.49 88888.00 2010-09-29 11:56:44.000 272 30769.91 67.39 43641.48 88888.00 2010-09-29 11:56:45.000 272 30769.91 67.39 43641.52 53392.20 2010-09-29 11:56:46.000 272 30769.94 67.43 43641.52 88888.00 2010-09-29 11:56:47.000 272 30769.94 67.45 43641.45 88888.00 2010-09-29 11:56:48.000 272 30769.94 67.41 43641.46 88888.00 2010-09-29 11:56:49.000 272 30769.95 67.43 43641.51 88888.00 2010-09-29 11:56:50.000 272 30769.99 67.53 43641.44 53392.18 2010-09-29 11:56:51.000 272 30769.94 67.50 43641.45 88888.00 2010-09-29 11:56:52.000 272 30769.90 67.43 43641.51 88888.00 2010-09-29 11:56:53.000 272 30769.93 67.43 43641.57 88888.00 2010-09-29 11:56:54.000 272 30769.95 67.46 43641.59 88888.00 2010-09-29 11:56:55.000 272 30769.91 67.46 43641.57 53392.17 2010-09-29 11:56:56.000 272 30769.94 67.46 43641.54 88888.00 2010-09-29 11:56:57.000 272 30769.94 67.44 43641.55 88888.00 2010-09-29 11:56:58.000 272 30769.96 67.44 43641.58 88888.00 2010-09-29 11:56:59.000 272 30769.95 67.42 43641.59 88888.00 2010-09-29 11:57:00.000 272 30769.93 67.40 43641.57 53392.17 2010-09-29 11:57:01.000 272 30769.92 67.37 43641.51 88888.00 2010-09-29 11:57:02.000 272 30769.93 67.45 43641.55 88888.00 2010-09-29 11:57:03.000 272 30769.93 67.43 43641.52 88888.00 2010-09-29 11:57:04.000 272 30769.93 67.42 43641.50 88888.00 2010-09-29 11:57:05.000 272 30769.96 67.45 43641.56 53392.14 2010-09-29 11:57:06.000 272 30769.94 67.45 43641.53 88888.00 2010-09-29 11:57:07.000 272 30769.93 67.44 43641.55 88888.00 2010-09-29 11:57:08.000 272 30769.92 67.47 43641.60 88888.00 2010-09-29 11:57:09.000 272 30769.91 67.46 43641.55 88888.00 2010-09-29 11:57:10.000 272 30769.90 67.42 43641.51 53392.15 2010-09-29 11:57:11.000 272 30769.91 67.40 43641.49 88888.00 2010-09-29 11:57:12.000 272 30769.90 67.43 43641.48 88888.00 2010-09-29 11:57:13.000 272 30769.89 67.42 43641.55 88888.00 2010-09-29 11:57:14.000 272 30769.86 67.43 43641.56 88888.00 2010-09-29 11:57:15.000 272 30769.86 67.47 43641.58 53392.15 2010-09-29 11:57:16.000 272 30769.89 67.47 43641.52 88888.00 2010-09-29 11:57:17.000 272 30769.90 67.47 43641.55 88888.00 2010-09-29 11:57:18.000 272 30769.90 67.46 43641.55 88888.00 2010-09-29 11:57:19.000 272 30769.89 67.45 43641.55 88888.00 2010-09-29 11:57:20.000 272 30769.88 67.42 43641.53 53392.12 2010-09-29 11:57:21.000 272 30769.88 67.42 43641.51 88888.00 2010-09-29 11:57:22.000 272 30769.85 67.43 43641.49 88888.00 2010-09-29 11:57:23.000 272 30769.83 67.44 43641.49 88888.00 2010-09-29 11:57:24.000 272 30769.82 67.42 43641.51 88888.00 2010-09-29 11:57:25.000 272 30769.84 67.41 43641.51 53392.08 2010-09-29 11:57:26.000 272 30769.86 67.38 43641.50 88888.00 2010-09-29 11:57:27.000 272 30769.81 67.37 43641.53 88888.00 2010-09-29 11:57:28.000 272 30769.78 67.34 43641.56 88888.00 2010-09-29 11:57:29.000 272 30769.78 67.35 43641.58 88888.00 2010-09-29 11:57:30.000 272 30769.76 67.43 43641.67 53392.09 2010-09-29 11:57:31.000 272 30769.80 67.34 43641.58 88888.00 2010-09-29 11:57:32.000 272 30769.81 67.34 43641.57 88888.00 2010-09-29 11:57:33.000 272 30769.85 67.34 43641.52 88888.00 2010-09-29 11:57:34.000 272 30769.88 67.35 43641.48 88888.00 2010-09-29 11:57:35.000 272 30769.86 67.36 43641.48 53392.13 2010-09-29 11:57:36.000 272 30769.86 67.35 43641.52 88888.00 2010-09-29 11:57:37.000 272 30769.85 67.33 43641.57 88888.00 2010-09-29 11:57:38.000 272 30769.87 67.34 43641.52 88888.00 2010-09-29 11:57:39.000 272 30769.87 67.38 43641.52 88888.00 2010-09-29 11:57:40.000 272 30769.86 67.39 43641.48 53392.12 2010-09-29 11:57:41.000 272 30769.86 67.37 43641.49 88888.00 2010-09-29 11:57:42.000 272 30769.87 67.37 43641.54 88888.00 2010-09-29 11:57:43.000 272 30769.84 67.37 43641.56 88888.00 2010-09-29 11:57:44.000 272 30769.84 67.37 43641.56 88888.00 2010-09-29 11:57:45.000 272 30769.86 67.37 43641.53 53392.07 2010-09-29 11:57:46.000 272 30769.88 67.36 43641.52 88888.00 2010-09-29 11:57:47.000 272 30769.88 67.34 43641.50 88888.00 2010-09-29 11:57:48.000 272 30769.87 67.36 43641.54 88888.00 2010-09-29 11:57:49.000 272 30769.89 67.32 43641.53 88888.00 2010-09-29 11:57:50.000 272 30769.88 67.30 43641.53 53392.08 2010-09-29 11:57:51.000 272 30769.85 67.24 43641.48 88888.00 2010-09-29 11:57:52.000 272 30769.84 67.23 43641.48 88888.00 2010-09-29 11:57:53.000 272 30769.81 67.28 43641.42 88888.00 2010-09-29 11:57:54.000 272 30769.81 67.32 43641.42 88888.00 2010-09-29 11:57:55.000 272 30769.81 67.33 43641.44 53392.07 2010-09-29 11:57:56.000 272 30769.81 67.34 43641.45 88888.00 2010-09-29 11:57:57.000 272 30769.77 67.35 43641.48 88888.00 2010-09-29 11:57:58.000 272 30769.79 67.34 43641.49 88888.00 2010-09-29 11:57:59.000 272 30769.81 67.35 43641.48 88888.00 2010-09-29 11:58:00.000 272 30769.79 67.34 43641.47 53392.03 2010-09-29 11:58:01.000 272 30769.77 67.35 43641.47 88888.00 2010-09-29 11:58:02.000 272 30769.78 67.38 43641.49 88888.00 2010-09-29 11:58:03.000 272 30769.79 67.36 43641.54 88888.00 2010-09-29 11:58:04.000 272 30769.70 67.29 43641.60 88888.00 2010-09-29 11:58:05.000 272 30769.77 67.36 43641.57 53392.04 2010-09-29 11:58:06.000 272 30769.79 67.36 43641.50 88888.00 2010-09-29 11:58:07.000 272 30769.76 67.38 43641.45 88888.00 2010-09-29 11:58:08.000 272 30769.76 67.39 43641.41 88888.00 2010-09-29 11:58:09.000 272 30769.79 67.38 43641.36 88888.00 2010-09-29 11:58:10.000 272 30769.81 67.36 43641.39 53392.03 2010-09-29 11:58:11.000 272 30769.78 67.33 43641.46 88888.00 2010-09-29 11:58:12.000 272 30769.78 67.36 43641.48 88888.00 2010-09-29 11:58:13.000 272 30769.78 67.35 43641.48 88888.00 2010-09-29 11:58:14.000 272 30769.77 67.37 43641.48 88888.00 2010-09-29 11:58:15.000 272 30769.78 67.31 43641.42 53392.05 2010-09-29 11:58:16.000 272 30769.77 67.30 43641.40 88888.00 2010-09-29 11:58:17.000 272 30769.76 67.30 43641.48 88888.00 2010-09-29 11:58:18.000 272 30769.78 67.30 43641.54 88888.00 2010-09-29 11:58:19.000 272 30769.79 67.31 43641.58 88888.00 2010-09-29 11:58:20.000 272 30769.77 67.29 43641.58 53392.03 2010-09-29 11:58:21.000 272 30769.76 67.29 43641.56 88888.00 2010-09-29 11:58:22.000 272 30769.77 67.30 43641.53 88888.00 2010-09-29 11:58:23.000 272 30769.75 67.31 43641.51 88888.00 2010-09-29 11:58:24.000 272 30769.76 67.31 43641.52 88888.00 2010-09-29 11:58:25.000 272 30769.73 67.29 43641.50 53392.07 2010-09-29 11:58:26.000 272 30769.80 67.32 43641.47 88888.00 2010-09-29 11:58:27.000 272 30769.83 67.32 43641.50 88888.00 2010-09-29 11:58:28.000 272 30769.85 67.31 43641.51 88888.00 2010-09-29 11:58:29.000 272 30769.85 67.30 43641.49 88888.00 2010-09-29 11:58:30.000 272 30769.89 67.30 43641.52 53392.10 2010-09-29 11:58:31.000 272 30769.89 67.31 43641.51 88888.00 2010-09-29 11:58:32.000 272 30769.86 67.34 43641.49 88888.00 2010-09-29 11:58:33.000 272 30769.87 67.37 43641.46 88888.00 2010-09-29 11:58:34.000 272 30769.87 67.36 43641.44 88888.00 2010-09-29 11:58:35.000 272 30769.87 67.33 43641.44 53392.12 2010-09-29 11:58:36.000 272 30769.86 67.33 43641.50 88888.00 2010-09-29 11:58:37.000 272 30769.84 67.37 43641.53 88888.00 2010-09-29 11:58:38.000 272 30769.82 67.38 43641.49 88888.00 2010-09-29 11:58:39.000 272 30769.80 67.36 43641.52 88888.00 2010-09-29 11:58:40.000 272 30769.81 67.37 43641.54 53392.09 2010-09-29 11:58:41.000 272 30769.79 67.34 43641.45 88888.00 2010-09-29 11:58:42.000 272 30769.81 67.36 43641.46 88888.00 2010-09-29 11:58:43.000 272 30769.82 67.34 43641.45 88888.00 2010-09-29 11:58:44.000 272 30769.81 67.33 43641.45 88888.00 2010-09-29 11:58:45.000 272 30769.81 67.35 43641.49 53392.10 2010-09-29 11:58:46.000 272 30769.77 67.35 43641.47 88888.00 2010-09-29 11:58:47.000 272 30769.78 67.33 43641.47 88888.00 2010-09-29 11:58:48.000 272 30769.81 67.33 43641.46 88888.00 2010-09-29 11:58:49.000 272 30769.76 67.30 43641.40 88888.00 2010-09-29 11:58:50.000 272 30769.79 67.31 43641.44 53392.05 2010-09-29 11:58:51.000 272 30769.80 67.35 43641.48 88888.00 2010-09-29 11:58:52.000 272 30769.78 67.38 43641.50 88888.00 2010-09-29 11:58:53.000 272 30769.75 67.34 43641.47 88888.00 2010-09-29 11:58:54.000 272 30769.77 67.32 43641.53 88888.00 2010-09-29 11:58:55.000 272 30769.80 67.28 43641.49 53392.07 2010-09-29 11:58:56.000 272 30769.81 67.27 43641.48 88888.00 2010-09-29 11:58:57.000 272 30769.81 67.32 43641.52 88888.00 2010-09-29 11:58:58.000 272 30769.78 67.33 43641.52 88888.00 2010-09-29 11:58:59.000 272 30769.80 67.31 43641.48 88888.00 2010-09-29 11:59:00.000 272 30769.81 67.32 43641.44 53392.07 2010-09-29 11:59:01.000 272 30769.84 67.34 43641.39 88888.00 2010-09-29 11:59:02.000 272 30769.83 67.31 43641.33 88888.00 2010-09-29 11:59:03.000 272 30769.81 67.26 43641.38 88888.00 2010-09-29 11:59:04.000 272 30769.78 67.24 43641.42 88888.00 2010-09-29 11:59:05.000 272 30769.79 67.23 43641.41 53392.03 2010-09-29 11:59:06.000 272 30769.79 67.22 43641.42 88888.00 2010-09-29 11:59:07.000 272 30769.78 67.17 43641.43 88888.00 2010-09-29 11:59:08.000 272 30769.79 67.22 43641.45 88888.00 2010-09-29 11:59:09.000 272 30769.79 67.22 43641.49 88888.00 2010-09-29 11:59:10.000 272 30769.79 67.19 43641.47 53392.07 2010-09-29 11:59:11.000 272 30769.78 67.18 43641.54 88888.00 2010-09-29 11:59:12.000 272 30769.82 67.17 43641.49 88888.00 2010-09-29 11:59:13.000 272 30769.78 67.19 43641.51 88888.00 2010-09-29 11:59:14.000 272 30769.70 67.14 43641.57 88888.00 2010-09-29 11:59:15.000 272 30769.79 67.21 43641.53 53392.07 2010-09-29 11:59:16.000 272 30769.79 67.25 43641.48 88888.00 2010-09-29 11:59:17.000 272 30769.78 67.26 43641.48 88888.00 2010-09-29 11:59:18.000 272 30769.82 67.26 43641.51 88888.00 2010-09-29 11:59:19.000 272 30769.83 67.24 43641.54 88888.00 2010-09-29 11:59:20.000 272 30769.74 67.17 43641.60 53392.06 2010-09-29 11:59:21.000 272 30769.84 67.24 43641.54 88888.00 2010-09-29 11:59:22.000 272 30769.87 67.25 43641.47 88888.00 2010-09-29 11:59:23.000 272 30769.83 67.22 43641.45 88888.00 2010-09-29 11:59:24.000 272 30769.81 67.22 43641.44 88888.00 2010-09-29 11:59:25.000 272 30769.81 67.24 43641.43 53392.05 2010-09-29 11:59:26.000 272 30769.83 67.23 43641.45 88888.00 2010-09-29 11:59:27.000 272 30769.85 67.25 43641.48 88888.00 2010-09-29 11:59:28.000 272 30769.85 67.30 43641.50 88888.00 2010-09-29 11:59:29.000 272 30769.83 67.28 43641.45 88888.00 2010-09-29 11:59:30.000 272 30769.81 67.27 43641.46 53392.08 2010-09-29 11:59:31.000 272 30769.80 67.25 43641.43 88888.00 2010-09-29 11:59:32.000 272 30769.76 67.26 43641.39 88888.00 2010-09-29 11:59:33.000 272 30769.78 67.29 43641.40 88888.00 2010-09-29 11:59:34.000 272 30769.78 67.28 43641.42 88888.00 2010-09-29 11:59:35.000 272 30769.74 67.28 43641.41 53392.03 2010-09-29 11:59:36.000 272 30769.76 67.29 43641.42 88888.00 2010-09-29 11:59:37.000 272 30769.78 67.24 43641.41 88888.00 2010-09-29 11:59:38.000 272 30769.77 67.27 43641.36 88888.00 2010-09-29 11:59:39.000 272 30769.73 67.24 43641.40 88888.00 2010-09-29 11:59:40.000 272 30769.72 67.25 43641.42 53392.05 2010-09-29 11:59:41.000 272 30769.76 67.20 43641.34 88888.00 2010-09-29 11:59:42.000 272 30769.78 67.22 43641.36 88888.00 2010-09-29 11:59:43.000 272 30769.78 67.26 43641.41 88888.00 2010-09-29 11:59:44.000 272 30769.79 67.25 43641.41 88888.00 2010-09-29 11:59:45.000 272 30769.78 67.27 43641.45 53392.02 2010-09-29 11:59:46.000 272 30769.79 67.25 43641.43 88888.00 2010-09-29 11:59:47.000 272 30769.77 67.27 43641.46 88888.00 2010-09-29 11:59:48.000 272 30769.77 67.28 43641.50 88888.00 2010-09-29 11:59:49.000 272 30769.79 67.27 43641.50 88888.00 2010-09-29 11:59:50.000 272 30769.78 67.23 43641.49 53392.03 2010-09-29 11:59:51.000 272 30769.75 67.25 43641.45 88888.00 2010-09-29 11:59:52.000 272 30769.74 67.27 43641.45 88888.00 2010-09-29 11:59:53.000 272 30769.72 67.23 43641.44 88888.00 2010-09-29 11:59:54.000 272 30769.75 67.22 43641.46 88888.00 2010-09-29 11:59:55.000 272 30769.74 67.25 43641.43 53392.01 2010-09-29 11:59:56.000 272 30769.74 67.29 43641.47 88888.00 2010-09-29 11:59:57.000 272 30769.77 67.27 43641.49 88888.00 2010-09-29 11:59:58.000 272 30769.77 67.25 43641.46 88888.00 2010-09-29 11:59:59.000 272 30769.73 67.25 43641.52 88888.00 2010-09-29 12:00:00.000 272 30769.70 67.26 43641.53 53392.02 2010-09-29 12:00:01.000 272 30769.71 67.27 43641.48 88888.00 2010-09-29 12:00:02.000 272 30769.68 67.26 43641.44 88888.00 2010-09-29 12:00:03.000 272 30769.69 67.30 43641.45 88888.00 2010-09-29 12:00:04.000 272 30769.70 67.30 43641.47 88888.00 2010-09-29 12:00:05.000 272 30769.71 67.30 43641.44 53392.02 2010-09-29 12:00:06.000 272 30769.72 67.28 43641.42 88888.00 2010-09-29 12:00:07.000 272 30769.74 67.31 43641.43 88888.00 2010-09-29 12:00:08.000 272 30769.73 67.30 43641.45 88888.00 2010-09-29 12:00:09.000 272 30769.74 67.30 43641.47 88888.00 2010-09-29 12:00:10.000 272 30769.76 67.31 43641.46 53392.04 2010-09-29 12:00:11.000 272 30769.71 67.31 43641.46 88888.00 2010-09-29 12:00:12.000 272 30769.74 67.27 43641.46 88888.00 2010-09-29 12:00:13.000 272 30769.75 67.31 43641.48 88888.00 2010-09-29 12:00:14.000 272 30769.75 67.31 43641.47 88888.00 2010-09-29 12:00:15.000 272 30769.76 67.28 43641.39 53392.01 2010-09-29 12:00:16.000 272 30769.73 67.26 43641.37 88888.00 2010-09-29 12:00:17.000 272 30769.72 67.27 43641.36 88888.00 2010-09-29 12:00:18.000 272 30769.76 67.29 43641.39 88888.00 2010-09-29 12:00:19.000 272 30769.76 67.28 43641.36 88888.00 2010-09-29 12:00:20.000 272 30769.74 67.29 43641.37 53392.03 2010-09-29 12:00:21.000 272 30769.73 67.29 43641.38 88888.00 2010-09-29 12:00:22.000 272 30769.74 67.27 43641.46 88888.00 2010-09-29 12:00:23.000 272 30769.72 67.26 43641.43 88888.00 2010-09-29 12:00:24.000 272 30769.71 67.29 43641.46 88888.00 2010-09-29 12:00:25.000 272 30769.69 67.29 43641.46 53392.05 2010-09-29 12:00:26.000 272 30769.71 67.24 43641.41 88888.00 2010-09-29 12:00:27.000 272 30769.71 67.28 43641.43 88888.00 2010-09-29 12:00:28.000 272 30769.74 67.31 43641.42 88888.00 2010-09-29 12:00:29.000 272 30769.75 67.30 43641.43 88888.00 2010-09-29 12:00:30.000 272 30769.73 67.25 43641.40 53392.02 2010-09-29 12:00:31.000 272 30769.72 67.23 43641.40 88888.00 2010-09-29 12:00:32.000 272 30769.72 67.22 43641.38 88888.00 2010-09-29 12:00:33.000 272 30769.73 67.20 43641.37 88888.00 2010-09-29 12:00:34.000 272 30769.71 67.22 43641.43 88888.00 2010-09-29 12:00:35.000 272 30769.71 67.23 43641.48 53392.00 2010-09-29 12:00:36.000 272 30769.71 67.24 43641.45 88888.00 2010-09-29 12:00:37.000 272 30769.72 67.22 43641.40 88888.00 2010-09-29 12:00:38.000 272 30769.73 67.23 43641.44 88888.00 2010-09-29 12:00:39.000 272 30769.76 67.22 43641.42 88888.00 2010-09-29 12:00:40.000 272 30769.73 67.21 43641.40 53391.99 2010-09-29 12:00:41.000 272 30769.73 67.19 43641.42 88888.00 2010-09-29 12:00:42.000 272 30769.71 67.21 43641.43 88888.00 2010-09-29 12:00:43.000 272 30769.71 67.21 43641.43 88888.00 2010-09-29 12:00:44.000 272 30769.69 67.21 43641.45 88888.00 2010-09-29 12:00:45.000 272 30769.67 67.20 43641.41 53392.01 2010-09-29 12:00:46.000 272 30769.67 67.21 43641.38 88888.00 2010-09-29 12:00:47.000 272 30769.71 67.25 43641.44 88888.00 2010-09-29 12:00:48.000 272 30769.74 67.24 43641.42 88888.00 2010-09-29 12:00:49.000 272 30769.72 67.21 43641.44 88888.00 2010-09-29 12:00:50.000 272 30769.73 67.22 43641.46 53392.03 2010-09-29 12:00:51.000 272 30769.76 67.25 43641.52 88888.00 2010-09-29 12:00:52.000 272 30769.75 67.24 43641.55 88888.00 2010-09-29 12:00:53.000 272 30769.74 67.23 43641.55 88888.00 2010-09-29 12:00:54.000 272 30769.73 67.26 43641.56 88888.00 2010-09-29 12:00:55.000 272 30769.72 67.28 43641.58 53392.02 2010-09-29 12:00:56.000 272 30769.71 67.25 43641.50 88888.00 2010-09-29 12:00:57.000 272 30769.72 67.26 43641.50 88888.00 2010-09-29 12:00:58.000 272 30769.77 67.27 43641.53 88888.00 2010-09-29 12:00:59.000 272 30769.81 67.28 43641.56 88888.00 2010-09-29 12:01:00.000 272 30769.78 67.24 43641.49 53392.05 2010-09-29 12:01:01.000 272 30769.75 67.25 43641.51 88888.00 2010-09-29 12:01:02.000 272 30769.74 67.26 43641.53 88888.00 2010-09-29 12:01:03.000 272 30769.75 67.29 43641.52 88888.00 2010-09-29 12:01:04.000 272 30769.80 67.28 43641.47 88888.00 2010-09-29 12:01:05.000 272 30769.83 67.26 43641.47 53392.08 2010-09-29 12:01:06.000 272 30769.80 67.27 43641.44 88888.00 2010-09-29 12:01:07.000 272 30769.82 67.30 43641.41 88888.00 2010-09-29 12:01:08.000 272 30769.80 67.28 43641.45 88888.00 2010-09-29 12:01:09.000 272 30769.79 67.25 43641.44 88888.00 2010-09-29 12:01:10.000 272 30769.78 67.23 43641.45 53392.02 2010-09-29 12:01:11.000 272 30769.76 67.18 43641.48 88888.00 2010-09-29 12:01:12.000 272 30769.75 67.22 43641.50 88888.00 2010-09-29 12:01:13.000 272 30769.78 67.25 43641.52 88888.00 2010-09-29 12:01:14.000 272 30769.78 67.25 43641.54 88888.00 2010-09-29 12:01:15.000 272 30769.81 67.27 43641.53 53392.06 2010-09-29 12:01:16.000 272 30769.83 67.24 43641.53 88888.00 2010-09-29 12:01:17.000 272 30769.80 67.20 43641.54 88888.00 2010-09-29 12:01:18.000 272 30769.82 67.20 43641.51 88888.00 2010-09-29 12:01:19.000 272 30769.82 67.18 43641.53 88888.00 2010-09-29 12:01:20.000 272 30769.82 67.17 43641.52 53392.04 2010-09-29 12:01:21.000 272 30769.83 67.17 43641.46 88888.00 2010-09-29 12:01:22.000 272 30769.80 67.21 43641.46 88888.00 2010-09-29 12:01:23.000 272 30769.77 67.18 43641.48 88888.00 2010-09-29 12:01:24.000 272 30769.77 67.14 43641.47 88888.00 2010-09-29 12:01:25.000 272 30769.74 67.13 43641.50 53392.06 2010-09-29 12:01:26.000 272 30769.76 67.14 43641.46 88888.00 2010-09-29 12:01:27.000 272 30769.76 67.18 43641.47 88888.00 2010-09-29 12:01:28.000 272 30769.76 67.19 43641.47 88888.00 2010-09-29 12:01:29.000 272 30769.80 67.20 43641.46 88888.00 2010-09-29 12:01:30.000 272 30769.81 67.19 43641.46 53392.03 2010-09-29 12:01:31.000 272 30769.83 67.15 43641.45 88888.00 2010-09-29 12:01:32.000 272 30769.83 67.17 43641.49 88888.00 2010-09-29 12:01:33.000 272 30769.80 67.17 43641.54 88888.00 2010-09-29 12:01:34.000 272 30769.84 67.15 43641.54 88888.00 2010-09-29 12:01:35.000 272 30769.83 67.13 43641.52 53392.05 2010-09-29 12:01:36.000 272 30769.84 67.08 43641.48 88888.00 2010-09-29 12:01:37.000 272 30769.86 67.13 43641.47 88888.00 2010-09-29 12:01:38.000 272 30769.83 67.16 43641.49 88888.00 2010-09-29 12:01:39.000 272 30769.83 67.15 43641.53 88888.00 2010-09-29 12:01:40.000 272 30769.84 67.16 43641.54 53392.07 2010-09-29 12:01:41.000 272 30769.84 67.19 43641.54 88888.00 2010-09-29 12:01:42.000 272 30769.84 67.21 43641.54 88888.00 2010-09-29 12:01:43.000 272 30769.84 67.20 43641.53 88888.00 2010-09-29 12:01:44.000 272 30769.81 67.17 43641.53 88888.00 2010-09-29 12:01:45.000 272 30769.79 67.16 43641.53 53392.04 2010-09-29 12:01:46.000 272 30769.84 67.16 43641.50 88888.00 2010-09-29 12:01:47.000 272 30769.87 67.18 43641.48 88888.00 2010-09-29 12:01:48.000 272 30769.85 67.20 43641.52 88888.00 2010-09-29 12:01:49.000 272 30769.85 67.24 43641.57 88888.00 2010-09-29 12:01:50.000 272 30769.87 67.23 43641.57 53392.05 2010-09-29 12:01:51.000 272 30769.87 67.23 43641.52 88888.00 2010-09-29 12:01:52.000 272 30769.87 67.23 43641.53 88888.00 2010-09-29 12:01:53.000 272 30769.89 67.20 43641.50 88888.00 2010-09-29 12:01:54.000 272 30769.87 67.17 43641.51 88888.00 2010-09-29 12:01:55.000 272 30769.88 67.16 43641.49 53392.08 2010-09-29 12:01:56.000 272 30769.86 67.20 43641.49 88888.00 2010-09-29 12:01:57.000 272 30769.87 67.23 43641.54 88888.00 2010-09-29 12:01:58.000 272 30769.86 67.25 43641.53 88888.00 2010-09-29 12:01:59.000 272 30769.87 67.21 43641.47 88888.00 2010-09-29 12:02:00.000 272 30769.86 67.20 43641.44 53392.07 2010-09-29 12:02:01.000 272 30769.87 67.20 43641.45 88888.00 2010-09-29 12:02:02.000 272 30769.85 67.20 43641.46 88888.00 2010-09-29 12:02:03.000 272 30769.87 67.22 43641.45 88888.00 2010-09-29 12:02:04.000 272 30769.86 67.22 43641.46 88888.00 2010-09-29 12:02:05.000 272 30769.86 67.21 43641.51 53392.08 2010-09-29 12:02:06.000 272 30769.87 67.20 43641.45 88888.00 2010-09-29 12:02:07.000 272 30769.87 67.22 43641.50 88888.00 2010-09-29 12:02:08.000 272 30769.87 67.25 43641.51 88888.00 2010-09-29 12:02:09.000 272 30769.87 67.27 43641.47 88888.00 2010-09-29 12:02:10.000 272 30769.90 67.27 43641.48 53392.09 2010-09-29 12:02:11.000 272 30769.87 67.26 43641.48 88888.00 2010-09-29 12:02:12.000 272 30769.86 67.25 43641.47 88888.00 2010-09-29 12:02:13.000 272 30769.86 67.20 43641.46 88888.00 2010-09-29 12:02:14.000 272 30769.83 67.18 43641.43 88888.00 2010-09-29 12:02:15.000 272 30769.81 67.19 43641.47 53392.08 2010-09-29 12:02:16.000 272 30769.84 67.20 43641.47 88888.00 2010-09-29 12:02:17.000 272 30769.85 67.22 43641.53 88888.00 2010-09-29 12:02:18.000 272 30769.84 67.23 43641.54 88888.00 2010-09-29 12:02:19.000 272 30769.83 67.25 43641.51 88888.00 2010-09-29 12:02:20.000 272 30769.85 67.22 43641.49 53392.07 2010-09-29 12:02:21.000 272 30769.85 67.21 43641.47 88888.00 2010-09-29 12:02:22.000 272 30769.82 67.20 43641.48 88888.00 2010-09-29 12:02:23.000 272 30769.83 67.22 43641.46 88888.00 2010-09-29 12:02:24.000 272 30769.87 67.21 43641.47 88888.00 2010-09-29 12:02:25.000 272 30769.85 67.20 43641.44 53392.11 2010-09-29 12:02:26.000 272 30769.81 67.20 43641.47 88888.00 2010-09-29 12:02:27.000 272 30769.84 67.17 43641.44 88888.00 2010-09-29 12:02:28.000 272 30769.85 67.14 43641.47 88888.00 2010-09-29 12:02:29.000 272 30769.85 67.18 43641.48 88888.00 2010-09-29 12:02:30.000 272 30769.83 67.22 43641.45 53392.07 2010-09-29 12:02:31.000 272 30769.83 67.22 43641.49 88888.00 2010-09-29 12:02:32.000 272 30769.96 67.27 43641.40 88888.00 2010-09-29 12:02:33.000 272 30769.89 67.20 43641.42 88888.00 2010-09-29 12:02:34.000 272 30769.84 67.22 43641.53 88888.00 2010-09-29 12:02:35.000 272 30769.85 67.22 43641.52 53392.04 2010-09-29 12:02:36.000 272 30769.85 67.18 43641.51 88888.00 2010-09-29 12:02:37.000 272 30769.85 67.21 43641.52 88888.00 2010-09-29 12:02:38.000 272 30769.83 67.23 43641.54 88888.00 2010-09-29 12:02:39.000 272 30769.87 67.20 43641.55 88888.00 2010-09-29 12:02:40.000 272 30769.87 67.18 43641.48 53392.11 2010-09-29 12:02:41.000 272 30769.82 67.17 43641.47 88888.00 2010-09-29 12:02:42.000 272 30769.79 67.16 43641.44 88888.00 2010-09-29 12:02:43.000 272 30769.80 67.18 43641.45 88888.00 2010-09-29 12:02:44.000 272 30769.81 67.19 43641.47 88888.00 2010-09-29 12:02:45.000 272 30769.83 67.24 43641.54 53392.09 2010-09-29 12:02:46.000 272 30769.86 67.28 43641.55 88888.00 2010-09-29 12:02:47.000 272 30769.86 67.27 43641.54 88888.00 2010-09-29 12:02:48.000 272 30769.86 67.27 43641.52 88888.00 2010-09-29 12:02:49.000 272 30769.87 67.27 43641.49 88888.00 2010-09-29 12:02:50.000 272 30769.85 67.24 43641.48 53392.11 2010-09-29 12:02:51.000 272 30769.82 67.23 43641.49 88888.00 2010-09-29 12:02:52.000 272 30769.79 67.19 43641.51 88888.00 2010-09-29 12:02:53.000 272 30769.77 67.18 43641.50 88888.00 2010-09-29 12:02:54.000 272 30769.79 67.16 43641.53 88888.00 2010-09-29 12:02:55.000 272 30769.78 67.20 43641.49 53392.09 2010-09-29 12:02:56.000 272 30769.78 67.22 43641.46 88888.00 2010-09-29 12:02:57.000 272 30769.81 67.25 43641.50 88888.00 2010-09-29 12:02:58.000 272 30769.84 67.29 43641.43 88888.00 2010-09-29 12:02:59.000 272 30769.85 67.30 43641.36 88888.00 2010-09-29 12:03:00.000 272 30769.83 67.22 43641.38 53392.07 2010-09-29 12:03:01.000 272 30769.81 67.19 43641.37 88888.00 2010-09-29 12:03:02.000 272 30769.83 67.20 43641.34 88888.00 2010-09-29 12:03:03.000 272 30769.80 67.20 43641.40 88888.00 2010-09-29 12:03:04.000 272 30769.78 67.21 43641.44 88888.00 2010-09-29 12:03:05.000 272 30769.82 67.23 43641.45 53392.05 2010-09-29 12:03:06.000 272 30769.80 67.19 43641.44 88888.00 2010-09-29 12:03:07.000 272 30769.76 67.15 43641.47 88888.00 2010-09-29 12:03:08.000 272 30769.74 67.17 43641.44 88888.00 2010-09-29 12:03:09.000 272 30769.74 67.15 43641.38 88888.00 2010-09-29 12:03:10.000 272 30769.75 67.15 43641.40 53392.01 2010-09-29 12:03:11.000 272 30769.74 67.16 43641.50 88888.00 2010-09-29 12:03:12.000 272 30769.71 67.14 43641.48 88888.00 2010-09-29 12:03:13.000 272 30769.70 67.14 43641.44 88888.00 2010-09-29 12:03:14.000 272 30769.71 67.19 43641.51 88888.00 2010-09-29 12:03:15.000 272 30769.73 67.17 43641.51 53391.98 2010-09-29 12:03:16.000 272 30769.77 67.17 43641.43 88888.00 2010-09-29 12:03:17.000 272 30769.73 67.11 43641.49 88888.00 2010-09-29 12:03:18.000 272 30769.73 67.14 43641.49 88888.00 2010-09-29 12:03:19.000 272 30769.76 67.18 43641.41 88888.00 2010-09-29 12:03:20.000 272 30769.75 67.23 43641.39 53392.06 2010-09-29 12:03:21.000 272 30769.76 67.25 43641.40 88888.00 2010-09-29 12:03:22.000 272 30769.75 67.24 43641.43 88888.00 2010-09-29 12:03:23.000 272 30769.81 67.26 43641.42 88888.00 2010-09-29 12:03:24.000 272 30769.78 67.25 43641.41 88888.00 2010-09-29 12:03:25.000 272 30769.75 67.22 43641.39 53392.00 2010-09-29 12:03:26.000 272 30769.76 67.22 43641.40 88888.00 2010-09-29 12:03:27.000 272 30769.77 67.19 43641.41 88888.00 2010-09-29 12:03:28.000 272 30769.74 67.24 43641.43 88888.00 2010-09-29 12:03:29.000 272 30769.74 67.28 43641.47 88888.00 2010-09-29 12:03:30.000 272 30769.73 67.25 43641.43 53391.97 2010-09-29 12:03:31.000 272 30769.76 67.20 43641.43 88888.00 2010-09-29 12:03:32.000 272 30769.80 67.18 43641.41 88888.00 2010-09-29 12:03:33.000 272 30769.80 67.21 43641.42 88888.00 2010-09-29 12:03:34.000 272 30769.77 67.22 43641.41 88888.00 2010-09-29 12:03:35.000 272 30769.77 67.19 43641.37 53392.00 2010-09-29 12:03:36.000 272 30769.78 67.19 43641.34 88888.00 2010-09-29 12:03:37.000 272 30769.79 67.23 43641.39 88888.00 2010-09-29 12:03:38.000 272 30769.80 67.24 43641.42 88888.00 2010-09-29 12:03:39.000 272 30769.77 67.24 43641.40 88888.00 2010-09-29 12:03:40.000 272 30769.78 67.21 43641.39 53391.96 2010-09-29 12:03:41.000 272 30769.79 67.19 43641.38 88888.00 2010-09-29 12:03:42.000 272 30769.79 67.19 43641.41 88888.00 2010-09-29 12:03:43.000 272 30769.76 67.21 43641.41 88888.00 2010-09-29 12:03:44.000 272 30769.73 67.20 43641.43 88888.00 2010-09-29 12:03:45.000 272 30769.76 67.27 43641.43 53392.01 2010-09-29 12:03:46.000 272 30769.78 67.24 43641.38 88888.00 2010-09-29 12:03:47.000 272 30769.81 67.24 43641.37 88888.00 2010-09-29 12:03:48.000 272 30769.79 67.26 43641.36 88888.00 2010-09-29 12:03:49.000 272 30769.78 67.27 43641.37 88888.00 2010-09-29 12:03:50.000 272 30769.77 67.28 43641.37 53392.04 2010-09-29 12:03:51.000 272 30769.74 67.28 43641.40 88888.00 2010-09-29 12:03:52.000 272 30769.76 67.26 43641.44 88888.00 2010-09-29 12:03:53.000 272 30769.81 67.28 43641.43 88888.00 2010-09-29 12:03:54.000 272 30769.79 67.28 43641.43 88888.00 2010-09-29 12:03:55.000 272 30769.75 67.26 43641.46 53392.03 2010-09-29 12:03:56.000 272 30769.75 67.27 43641.46 88888.00 2010-09-29 12:03:57.000 272 30769.78 67.28 43641.40 88888.00 2010-09-29 12:03:58.000 272 30769.85 67.32 43641.30 88888.00 2010-09-29 12:03:59.000 272 30769.78 67.23 43641.38 88888.00 2010-09-29 12:04:00.000 272 30769.77 67.29 43641.42 53391.97 2010-09-29 12:04:01.000 272 30769.79 67.31 43641.43 88888.00 2010-09-29 12:04:02.000 272 30769.78 67.32 43641.43 88888.00 2010-09-29 12:04:03.000 272 30769.75 67.31 43641.44 88888.00 2010-09-29 12:04:04.000 272 30769.77 67.31 43641.46 88888.00 2010-09-29 12:04:05.000 272 30769.79 67.33 43641.46 53392.02 2010-09-29 12:04:06.000 272 30769.81 67.31 43641.47 88888.00 2010-09-29 12:04:07.000 272 30769.79 67.25 43641.47 88888.00 2010-09-29 12:04:08.000 272 30769.82 67.25 43641.47 88888.00 2010-09-29 12:04:09.000 272 30769.83 67.28 43641.42 88888.00 2010-09-29 12:04:10.000 272 30769.84 67.30 43641.41 53392.03 2010-09-29 12:04:11.000 272 30769.83 67.29 43641.37 88888.00 2010-09-29 12:04:12.000 272 30769.81 67.30 43641.40 88888.00 2010-09-29 12:04:13.000 272 30769.80 67.33 43641.44 88888.00 2010-09-29 12:04:14.000 272 30769.81 67.31 43641.45 88888.00 2010-09-29 12:04:15.000 272 30769.80 67.30 43641.43 53392.01 2010-09-29 12:04:16.000 272 30769.78 67.33 43641.45 88888.00 2010-09-29 12:04:17.000 272 30769.79 67.29 43641.45 88888.00 2010-09-29 12:04:18.000 272 30769.82 67.29 43641.46 88888.00 2010-09-29 12:04:19.000 272 30769.87 67.34 43641.48 88888.00 2010-09-29 12:04:20.000 272 30769.85 67.31 43641.46 53392.04 2010-09-29 12:04:21.000 272 30769.85 67.31 43641.45 88888.00 2010-09-29 12:04:22.000 272 30769.84 67.27 43641.43 88888.00 2010-09-29 12:04:23.000 272 30769.81 67.28 43641.42 88888.00 2010-09-29 12:04:24.000 272 30769.83 67.30 43641.36 88888.00 2010-09-29 12:04:25.000 272 30769.81 67.29 43641.41 53392.06 2010-09-29 12:04:26.000 272 30769.81 67.29 43641.39 88888.00 2010-09-29 12:04:27.000 272 30769.84 67.30 43641.39 88888.00 2010-09-29 12:04:28.000 272 30769.84 67.31 43641.43 88888.00 2010-09-29 12:04:29.000 272 30769.85 67.32 43641.45 88888.00 2010-09-29 12:04:30.000 272 30769.86 67.35 43641.37 53392.05 2010-09-29 12:04:31.000 272 30769.84 67.35 43641.35 88888.00 2010-09-29 12:04:32.000 272 30769.86 67.33 43641.37 88888.00 2010-09-29 12:04:33.000 272 30769.85 67.34 43641.41 88888.00 2010-09-29 12:04:34.000 272 30769.85 67.37 43641.39 88888.00 2010-09-29 12:04:35.000 272 30769.83 67.34 43641.40 53392.05 2010-09-29 12:04:36.000 272 30769.86 67.35 43641.42 88888.00 2010-09-29 12:04:37.000 272 30769.87 67.35 43641.45 88888.00 2010-09-29 12:04:38.000 272 30769.85 67.35 43641.43 88888.00 2010-09-29 12:04:39.000 272 30769.87 67.31 43641.44 88888.00 2010-09-29 12:04:40.000 272 30769.85 67.29 43641.43 53392.07 2010-09-29 12:04:41.000 272 30769.85 67.29 43641.45 88888.00 2010-09-29 12:04:42.000 272 30769.84 67.30 43641.50 88888.00 2010-09-29 12:04:43.000 272 30769.83 67.32 43641.51 88888.00 2010-09-29 12:04:44.000 272 30769.87 67.35 43641.50 88888.00 2010-09-29 12:04:45.000 272 30769.90 67.35 43641.49 53392.10 2010-09-29 12:04:46.000 272 30769.90 67.36 43641.51 88888.00 2010-09-29 12:04:47.000 272 30769.89 67.38 43641.50 88888.00 2010-09-29 12:04:48.000 272 30769.89 67.33 43641.48 88888.00 2010-09-29 12:04:49.000 272 30769.83 67.32 43641.51 88888.00 2010-09-29 12:04:50.000 272 30769.83 67.35 43641.51 53392.12 2010-09-29 12:04:51.000 272 30769.85 67.38 43641.53 88888.00 2010-09-29 12:04:52.000 272 30769.86 67.35 43641.52 88888.00 2010-09-29 12:04:53.000 272 30769.87 67.37 43641.49 88888.00 2010-09-29 12:04:54.000 272 30769.89 67.42 43641.48 88888.00 2010-09-29 12:04:55.000 272 30769.88 67.41 43641.45 53392.13 2010-09-29 12:04:56.000 272 30769.87 67.37 43641.49 88888.00 2010-09-29 12:04:57.000 272 30769.88 67.38 43641.54 88888.00 2010-09-29 12:04:58.000 272 30769.89 67.39 43641.55 88888.00 2010-09-29 12:04:59.000 272 30769.88 67.42 43641.49 88888.00 2010-09-29 12:05:00.000 272 30769.85 67.42 43641.43 53392.13 2010-09-29 12:05:01.000 272 30769.86 67.41 43641.46 88888.00 2010-09-29 12:05:02.000 272 30769.90 67.40 43641.44 88888.00 2010-09-29 12:05:03.000 272 30769.88 67.36 43641.43 88888.00 2010-09-29 12:05:04.000 272 30769.90 67.39 43641.43 88888.00 2010-09-29 12:05:05.000 272 30769.90 67.41 43641.46 53392.14 2010-09-29 12:05:06.000 272 30769.92 67.34 43641.43 88888.00 2010-09-29 12:05:07.000 272 30769.92 67.33 43641.49 88888.00 2010-09-29 12:05:08.000 272 30769.90 67.36 43641.54 88888.00 2010-09-29 12:05:09.000 272 30769.94 67.37 43641.55 88888.00 2010-09-29 12:05:10.000 272 30769.95 67.37 43641.54 53392.15 2010-09-29 12:05:11.000 272 30769.94 67.35 43641.50 88888.00 2010-09-29 12:05:12.000 272 30769.94 67.38 43641.52 88888.00 2010-09-29 12:05:13.000 272 30769.96 67.39 43641.53 88888.00 2010-09-29 12:05:14.000 272 30769.94 67.38 43641.48 88888.00 2010-09-29 12:05:15.000 272 30769.94 67.38 43641.51 53392.14 2010-09-29 12:05:16.000 272 30769.94 67.39 43641.51 88888.00 2010-09-29 12:05:17.000 272 30769.93 67.40 43641.50 88888.00 2010-09-29 12:05:18.000 272 30769.95 67.37 43641.56 88888.00 2010-09-29 12:05:19.000 272 30769.96 67.36 43641.54 88888.00 2010-09-29 12:05:20.000 272 30769.96 67.35 43641.51 53392.20 2010-09-29 12:05:21.000 272 30769.97 67.36 43641.48 88888.00 2010-09-29 12:05:22.000 272 30769.94 67.33 43641.52 88888.00 2010-09-29 12:05:23.000 272 30769.96 67.34 43641.52 88888.00 2010-09-29 12:05:24.000 272 30769.94 67.36 43641.51 88888.00 2010-09-29 12:05:25.000 272 30769.92 67.34 43641.52 53392.17 2010-09-29 12:05:26.000 272 30769.93 67.37 43641.52 88888.00 2010-09-29 12:05:27.000 272 30769.92 67.42 43641.51 88888.00 2010-09-29 12:05:28.000 272 30769.89 67.44 43641.55 88888.00 2010-09-29 12:05:29.000 272 30769.89 67.40 43641.50 88888.00 2010-09-29 12:05:30.000 272 30769.93 67.39 43641.49 53392.18 2010-09-29 12:05:31.000 272 30769.95 67.38 43641.46 88888.00 2010-09-29 12:05:32.000 272 30769.95 67.39 43641.51 88888.00 2010-09-29 12:05:33.000 272 30769.93 67.41 43641.51 88888.00 2010-09-29 12:05:34.000 272 30769.93 67.41 43641.46 88888.00 2010-09-29 12:05:35.000 272 30769.92 67.42 43641.44 53392.15 2010-09-29 12:05:36.000 272 30769.92 67.44 43641.42 88888.00 2010-09-29 12:05:37.000 272 30769.94 67.41 43641.44 88888.00 2010-09-29 12:05:38.000 272 30769.93 67.41 43641.51 88888.00 2010-09-29 12:05:39.000 272 30769.80 67.18 43641.60 88888.00 2010-09-29 12:05:40.000 272 30769.74 67.17 43641.58 53392.19 2010-09-29 12:05:41.000 272 30769.77 67.16 43641.54 88888.00 2010-09-29 12:05:42.000 272 30769.81 67.23 43641.60 88888.00 2010-09-29 12:05:43.000 272 30769.95 67.44 43641.54 88888.00 2010-09-29 12:05:44.000 272 30770.03 67.49 43641.45 88888.00 2010-09-29 12:05:45.000 272 30769.97 67.37 43641.48 53392.15 2010-09-29 12:05:46.000 272 30769.80 67.20 43641.57 88888.00 2010-09-29 12:05:47.000 272 30769.83 67.21 43641.57 88888.00 2010-09-29 12:05:48.000 272 30769.84 67.21 43641.59 88888.00 2010-09-29 12:05:49.000 272 30769.86 67.23 43641.62 88888.00 2010-09-29 12:05:50.000 272 30769.99 67.40 43641.56 53392.15 2010-09-29 12:05:51.000 272 30770.04 67.50 43641.57 88888.00 2010-09-29 12:05:52.000 272 30770.06 67.52 43641.57 88888.00 2010-09-29 12:05:53.000 272 30770.05 67.46 43641.56 88888.00 2010-09-29 12:05:54.000 272 30770.06 67.44 43641.58 88888.00 2010-09-29 12:05:55.000 272 30770.06 67.46 43641.58 53392.20 2010-09-29 12:05:56.000 272 30770.08 67.44 43641.53 88888.00 2010-09-29 12:05:57.000 272 30770.07 67.44 43641.49 88888.00 2010-09-29 12:05:58.000 272 30770.08 67.44 43641.51 88888.00 2010-09-29 12:05:59.000 272 30770.05 67.43 43641.58 88888.00 2010-09-29 12:06:00.000 272 30769.99 67.41 43641.66 53392.22 2010-09-29 12:06:01.000 272 30770.01 67.42 43641.66 88888.00 2010-09-29 12:06:02.000 272 30770.05 67.41 43641.66 88888.00 2010-09-29 12:06:03.000 272 30770.06 67.42 43641.59 88888.00 2010-09-29 12:06:04.000 272 30770.07 67.45 43641.60 88888.00 2010-09-29 12:06:05.000 272 30770.07 67.44 43641.58 53392.22 2010-09-29 12:06:06.000 272 30770.04 67.44 43641.53 88888.00 2010-09-29 12:06:07.000 272 30770.02 67.48 43641.53 88888.00 2010-09-29 12:06:08.000 272 30770.06 67.48 43641.54 88888.00 2010-09-29 12:06:09.000 272 30770.10 67.49 43641.56 88888.00 2010-09-29 12:06:10.000 272 30770.08 67.47 43641.57 53392.22 2010-09-29 12:06:11.000 272 30770.05 67.44 43641.57 88888.00 2010-09-29 12:06:12.000 272 30770.04 67.44 43641.53 88888.00 2010-09-29 12:06:13.000 272 30770.01 67.44 43641.49 88888.00 2010-09-29 12:06:14.000 272 30770.01 67.39 43641.47 88888.00 2010-09-29 12:06:15.000 272 30770.02 67.39 43641.43 53392.21 2010-09-29 12:06:16.000 272 30770.04 67.40 43641.43 88888.00 2010-09-29 12:06:17.000 272 30770.03 67.42 43641.43 88888.00 2010-09-29 12:06:18.000 272 30770.02 67.47 43641.40 88888.00 2010-09-29 12:06:19.000 272 30770.01 67.48 43641.39 88888.00 2010-09-29 12:06:20.000 272 30770.03 67.51 43641.41 53392.21 2010-09-29 12:06:21.000 272 30770.05 67.48 43641.45 88888.00 2010-09-29 12:06:22.000 272 30770.05 67.46 43641.48 88888.00 2010-09-29 12:06:23.000 272 30770.06 67.43 43641.43 88888.00 2010-09-29 12:06:24.000 272 30770.07 67.38 43641.45 88888.00 2010-09-29 12:06:25.000 272 30770.05 67.42 43641.44 53392.22 2010-09-29 12:06:26.000 272 30770.03 67.42 43641.43 88888.00 2010-09-29 12:06:27.000 272 30770.05 67.44 43641.43 88888.00 2010-09-29 12:06:28.000 272 30770.06 67.45 43641.45 88888.00 2010-09-29 12:06:29.000 272 30770.07 67.42 43641.46 88888.00 2010-09-29 12:06:30.000 272 30770.07 67.41 43641.51 53392.18 2010-09-29 12:06:31.000 272 30770.06 67.40 43641.48 88888.00 2010-09-29 12:06:32.000 272 30770.07 67.38 43641.48 88888.00 2010-09-29 12:06:33.000 272 30770.09 67.41 43641.49 88888.00 2010-09-29 12:06:34.000 272 30770.07 67.44 43641.50 88888.00 2010-09-29 12:06:35.000 272 30770.07 67.40 43641.50 53392.16 2010-09-29 12:06:36.000 272 30770.06 67.43 43641.56 88888.00 2010-09-29 12:06:37.000 272 30770.05 67.46 43641.61 88888.00 2010-09-29 12:06:38.000 272 30770.05 67.47 43641.56 88888.00 2010-09-29 12:06:39.000 272 30770.03 67.43 43641.54 88888.00 2010-09-29 12:06:40.000 272 30769.86 67.26 43641.69 53392.18 2010-09-29 12:06:41.000 272 30769.87 67.25 43641.65 88888.00 2010-09-29 12:06:42.000 272 30770.15 67.53 43641.53 88888.00 2010-09-29 12:06:43.000 272 30770.27 67.68 43641.48 88888.00 2010-09-29 12:06:44.000 272 30770.20 67.62 43641.54 88888.00 2010-09-29 12:06:45.000 272 30769.88 67.34 43641.60 53392.22 2010-09-29 12:06:46.000 272 30769.78 67.29 43641.64 88888.00 2010-09-29 12:06:47.000 272 30769.98 67.45 43641.54 88888.00 2010-09-29 12:06:48.000 272 30770.25 67.71 43641.38 88888.00 2010-09-29 12:06:49.000 272 30770.24 67.70 43641.50 88888.00 2010-09-29 12:06:50.000 272 30770.08 67.53 43641.60 53392.14 2010-09-29 12:06:51.000 272 30769.81 67.21 43641.65 88888.00 2010-09-29 12:06:52.000 272 30769.79 67.21 43641.64 88888.00 2010-09-29 12:06:53.000 272 30770.04 67.54 43641.54 88888.00 2010-09-29 12:06:54.000 272 30770.25 67.75 43641.52 88888.00 2010-09-29 12:06:55.000 272 30770.22 67.69 43641.50 53392.12 2010-09-29 12:06:56.000 272 30769.97 67.42 43641.64 88888.00 2010-09-29 12:06:57.000 272 30769.97 67.45 43641.61 88888.00 2010-09-29 12:06:58.000 272 30769.98 67.48 43641.56 88888.00 2010-09-29 12:06:59.000 272 30769.96 67.47 43641.54 88888.00 2010-09-29 12:07:00.000 272 30769.97 67.44 43641.49 53392.17 2010-09-29 12:07:01.000 272 30769.99 67.45 43641.48 88888.00 2010-09-29 12:07:02.000 272 30769.99 67.45 43641.51 88888.00 2010-09-29 12:07:03.000 272 30769.97 67.49 43641.50 88888.00 2010-09-29 12:07:04.000 272 30769.99 67.53 43641.51 88888.00 2010-09-29 12:07:05.000 272 30769.97 67.49 43641.52 53392.14 2010-09-29 12:07:06.000 272 30769.95 67.51 43641.54 88888.00 2010-09-29 12:07:07.000 272 30769.98 67.50 43641.55 88888.00 2010-09-29 12:07:08.000 272 30770.02 67.55 43641.47 88888.00 2010-09-29 12:07:09.000 272 30769.94 67.51 43641.49 88888.00 2010-09-29 12:07:10.000 272 30769.92 67.45 43641.52 53392.18 2010-09-29 12:07:11.000 272 30769.96 67.46 43641.53 88888.00 2010-09-29 12:07:12.000 272 30769.92 67.45 43641.55 88888.00 2010-09-29 12:07:13.000 272 30769.84 67.40 43641.69 88888.00 2010-09-29 12:07:14.000 272 30769.97 67.50 43641.62 88888.00 2010-09-29 12:07:15.000 272 30770.01 67.51 43641.53 53392.14 2010-09-29 12:07:16.000 272 30769.98 67.49 43641.50 88888.00 2010-09-29 12:07:17.000 272 30769.93 67.50 43641.54 88888.00 2010-09-29 12:07:18.000 272 30770.00 67.49 43641.56 88888.00 2010-09-29 12:07:19.000 272 30769.98 67.49 43641.55 88888.00 2010-09-29 12:07:20.000 272 30769.97 67.49 43641.56 53392.12 2010-09-29 12:07:21.000 272 30769.99 67.55 43641.55 88888.00 2010-09-29 12:07:22.000 272 30770.00 67.53 43641.55 88888.00 2010-09-29 12:07:23.000 272 30769.99 67.51 43641.53 88888.00 2010-09-29 12:07:24.000 272 30769.99 67.45 43641.53 88888.00 2010-09-29 12:07:25.000 272 30769.99 67.48 43641.48 53392.19 2010-09-29 12:07:26.000 272 30769.98 67.50 43641.45 88888.00 2010-09-29 12:07:27.000 272 30769.99 67.50 43641.48 88888.00 2010-09-29 12:07:28.000 272 30769.98 67.49 43641.47 88888.00 2010-09-29 12:07:29.000 272 30769.96 67.53 43641.50 88888.00 2010-09-29 12:07:30.000 272 30769.99 67.50 43641.50 53392.15 2010-09-29 12:07:31.000 272 30770.01 67.45 43641.50 88888.00 2010-09-29 12:07:32.000 272 30770.05 67.45 43641.49 88888.00 2010-09-29 12:07:33.000 272 30770.08 67.49 43641.47 88888.00 2010-09-29 12:07:34.000 272 30770.06 67.48 43641.46 88888.00 2010-09-29 12:07:35.000 272 30770.01 67.49 43641.49 53392.13 2010-09-29 12:07:36.000 272 30770.03 67.51 43641.54 88888.00 2010-09-29 12:07:37.000 272 30770.02 67.44 43641.49 88888.00 2010-09-29 12:07:38.000 272 30769.98 67.41 43641.50 88888.00 2010-09-29 12:07:39.000 272 30769.88 67.31 43641.54 88888.00 2010-09-29 12:07:40.000 272 30769.79 67.20 43641.62 53392.15 2010-09-29 12:07:41.000 272 30769.95 67.38 43641.54 88888.00 2010-09-29 12:07:42.000 272 30770.23 67.70 43641.42 88888.00 2010-09-29 12:07:43.000 272 30770.24 67.72 43641.42 88888.00 2010-09-29 12:07:44.000 272 30770.01 67.45 43641.52 88888.00 2010-09-29 12:07:45.000 272 30769.81 67.24 43641.60 53392.20 2010-09-29 12:07:46.000 272 30769.79 67.25 43641.54 88888.00 2010-09-29 12:07:47.000 272 30770.08 67.59 43641.48 88888.00 2010-09-29 12:07:48.000 272 30770.26 67.79 43641.43 88888.00 2010-09-29 12:07:49.000 272 30770.17 67.67 43641.44 88888.00 2010-09-29 12:07:50.000 272 30769.86 67.37 43641.56 53392.21 2010-09-29 12:07:51.000 272 30769.72 67.22 43641.62 88888.00 2010-09-29 12:07:52.000 272 30769.86 67.33 43641.54 88888.00 2010-09-29 12:07:53.000 272 30770.19 67.70 43641.38 88888.00 2010-09-29 12:07:54.000 272 30770.21 67.76 43641.38 88888.00 2010-09-29 12:07:55.000 272 30770.08 67.58 43641.40 53392.16 2010-09-29 12:07:56.000 272 30769.95 67.44 43641.42 88888.00 2010-09-29 12:07:57.000 272 30769.98 67.48 43641.49 88888.00 2010-09-29 12:07:58.000 272 30769.99 67.53 43641.50 88888.00 2010-09-29 12:07:59.000 272 30769.99 67.54 43641.51 88888.00 2010-09-29 12:08:00.000 272 30769.97 67.56 43641.53 53392.11 2010-09-29 12:08:01.000 272 30769.96 67.56 43641.52 88888.00 2010-09-29 12:08:02.000 272 30769.95 67.54 43641.46 88888.00 2010-09-29 12:08:03.000 272 30769.96 67.52 43641.49 88888.00 2010-09-29 12:08:04.000 272 30769.97 67.53 43641.52 88888.00 2010-09-29 12:08:05.000 272 30769.93 67.49 43641.50 53392.12 2010-09-29 12:08:06.000 272 30769.95 67.49 43641.45 88888.00 2010-09-29 12:08:07.000 272 30769.96 67.50 43641.44 88888.00 2010-09-29 12:08:08.000 272 30769.96 67.48 43641.46 88888.00 2010-09-29 12:08:09.000 272 30769.97 67.50 43641.46 88888.00 2010-09-29 12:08:10.000 272 30769.94 67.51 43641.51 53392.10 2010-09-29 12:08:11.000 272 30769.96 67.51 43641.47 88888.00 2010-09-29 12:08:12.000 272 30769.97 67.53 43641.43 88888.00 2010-09-29 12:08:13.000 272 30769.99 67.59 43641.33 88888.00 2010-09-29 12:08:14.000 272 30769.89 67.52 43641.48 88888.00 2010-09-29 12:08:15.000 272 30769.92 67.52 43641.52 53392.09 2010-09-29 12:08:16.000 272 30769.93 67.52 43641.54 88888.00 2010-09-29 12:08:17.000 272 30769.92 67.50 43641.54 88888.00 2010-09-29 12:08:18.000 272 30769.96 67.49 43641.54 88888.00 2010-09-29 12:08:19.000 272 30769.95 67.50 43641.58 88888.00 2010-09-29 12:08:20.000 272 30769.94 67.52 43641.60 53392.08 2010-09-29 12:08:21.000 272 30769.95 67.54 43641.59 88888.00 2010-09-29 12:08:22.000 272 30769.96 67.52 43641.58 88888.00 2010-09-29 12:08:23.000 272 30769.96 67.51 43641.54 88888.00 2010-09-29 12:08:24.000 272 30769.96 67.49 43641.56 88888.00 2010-09-29 12:08:25.000 272 30769.96 67.53 43641.58 53392.11 2010-09-29 12:08:26.000 272 30769.96 67.56 43641.51 88888.00 2010-09-29 12:08:27.000 272 30769.96 67.54 43641.48 88888.00 2010-09-29 12:08:28.000 272 30769.93 67.51 43641.51 88888.00 2010-09-29 12:08:29.000 272 30769.94 67.50 43641.53 88888.00 2010-09-29 12:08:30.000 272 30769.94 67.51 43641.55 53392.11 2010-09-29 12:08:31.000 272 30769.91 67.51 43641.50 88888.00 2010-09-29 12:08:32.000 272 30769.89 67.51 43641.53 88888.00 2010-09-29 12:08:33.000 272 30769.90 67.49 43641.54 88888.00 2010-09-29 12:08:34.000 272 30769.89 67.48 43641.52 88888.00 2010-09-29 12:08:35.000 272 30769.90 67.43 43641.51 53392.08 2010-09-29 12:08:36.000 272 30769.87 67.41 43641.45 88888.00 2010-09-29 12:08:37.000 272 30769.81 67.34 43641.47 88888.00 2010-09-29 12:08:38.000 272 30769.75 67.31 43641.62 88888.00 2010-09-29 12:08:39.000 272 30769.66 67.20 43641.59 88888.00 2010-09-29 12:08:40.000 272 30769.67 67.24 43641.55 53392.10 2010-09-29 12:08:41.000 272 30769.68 67.23 43641.53 88888.00 2010-09-29 12:08:42.000 272 30769.68 67.21 43641.56 88888.00 2010-09-29 12:08:43.000 272 30769.85 67.22 43641.38 88888.00 2010-09-29 12:08:44.000 272 30770.02 66.78 43640.58 88888.00 2010-09-29 12:08:45.000 272 30769.93 67.41 43641.12 53392.03 2010-09-29 12:08:46.000 272 30769.89 67.52 43641.42 88888.00 2010-09-29 12:08:47.000 272 30769.88 67.49 43641.41 88888.00 2010-09-29 12:08:48.000 272 30769.86 67.52 43641.44 88888.00 2010-09-29 12:08:49.000 272 30769.88 67.48 43641.46 88888.00 2010-09-29 12:08:50.000 272 30769.85 67.47 43641.47 53392.04 2010-09-29 12:08:51.000 272 30769.82 67.44 43641.48 88888.00 2010-09-29 12:08:52.000 272 30769.83 67.46 43641.48 88888.00 2010-09-29 12:08:53.000 272 30769.85 67.48 43641.49 88888.00 2010-09-29 12:08:54.000 272 30769.85 67.52 43641.49 88888.00 2010-09-29 12:08:55.000 272 30769.83 67.50 43641.49 53392.02 2010-09-29 12:08:56.000 272 30769.82 67.47 43641.47 88888.00 2010-09-29 12:08:57.000 272 30769.81 67.49 43641.42 88888.00 2010-09-29 12:08:58.000 272 30769.81 67.48 43641.42 88888.00 2010-09-29 12:08:59.000 272 30769.78 67.44 43641.46 88888.00 2010-09-29 12:09:00.000 272 30769.77 67.43 43641.58 53392.02 2010-09-29 12:09:01.000 272 30769.87 67.49 43641.50 88888.00 2010-09-29 12:09:02.000 272 30769.86 67.55 43641.48 88888.00 2010-09-29 12:09:03.000 272 30769.83 67.58 43641.48 88888.00 2010-09-29 12:09:04.000 272 30769.85 67.56 43641.44 88888.00 2010-09-29 12:09:05.000 272 30769.81 67.53 43641.43 53391.99 2010-09-29 12:09:06.000 272 30769.80 67.51 43641.48 88888.00 2010-09-29 12:09:07.000 272 30769.83 67.48 43641.47 88888.00 2010-09-29 12:09:08.000 272 30769.84 67.47 43641.46 88888.00 2010-09-29 12:09:09.000 272 30769.86 67.48 43641.49 88888.00 2010-09-29 12:09:10.000 272 30769.86 67.50 43641.53 53391.98 2010-09-29 12:09:11.000 272 30769.86 67.46 43641.49 88888.00 2010-09-29 12:09:12.000 272 30769.83 67.41 43641.47 88888.00 2010-09-29 12:09:13.000 272 30769.84 67.42 43641.48 88888.00 2010-09-29 12:09:14.000 272 30769.85 67.44 43641.50 88888.00 2010-09-29 12:09:15.000 272 30769.80 67.43 43641.46 53391.98 2010-09-29 12:09:16.000 272 30769.77 67.44 43641.45 88888.00 2010-09-29 12:09:17.000 272 30769.78 67.43 43641.49 88888.00 2010-09-29 12:09:18.000 272 30769.79 67.49 43641.50 88888.00 2010-09-29 12:09:19.000 272 30769.80 67.50 43641.50 88888.00 2010-09-29 12:09:20.000 272 30769.82 67.47 43641.49 53392.00 2010-09-29 12:09:21.000 272 30769.82 67.45 43641.48 88888.00 2010-09-29 12:09:22.000 272 30769.78 67.43 43641.46 88888.00 2010-09-29 12:09:23.000 272 30769.79 67.45 43641.45 88888.00 2010-09-29 12:09:24.000 272 30769.81 67.45 43641.43 88888.00 2010-09-29 12:09:25.000 272 30769.84 67.43 43641.46 53392.02 2010-09-29 12:09:26.000 272 30769.83 67.41 43641.47 88888.00 2010-09-29 12:09:27.000 272 30769.80 67.39 43641.47 88888.00 2010-09-29 12:09:28.000 272 30769.79 67.39 43641.49 88888.00 2010-09-29 12:09:29.000 272 30769.83 67.39 43641.46 88888.00 2010-09-29 12:09:30.000 272 30769.80 67.40 43641.43 53392.00 2010-09-29 12:09:31.000 272 30769.79 67.39 43641.50 88888.00 2010-09-29 12:09:32.000 272 30769.82 67.39 43641.51 88888.00 2010-09-29 12:09:33.000 272 30769.83 67.39 43641.47 88888.00 2010-09-29 12:09:34.000 272 30769.80 67.46 43641.50 88888.00 2010-09-29 12:09:35.000 272 30769.81 67.44 43641.50 53391.99 2010-09-29 12:09:36.000 272 30769.80 67.42 43641.51 88888.00 2010-09-29 12:09:37.000 272 30769.80 67.40 43641.52 88888.00 2010-09-29 12:09:38.000 272 30769.78 67.41 43641.59 88888.00 2010-09-29 12:09:39.000 272 30769.61 67.40 43641.78 88888.00 2010-09-29 12:09:40.000 272 30769.59 67.40 43641.82 53392.01 2010-09-29 12:09:41.000 272 30769.58 67.45 43641.78 88888.00 2010-09-29 12:09:42.000 272 30769.60 67.44 43641.78 88888.00 2010-09-29 12:09:43.000 272 30769.73 67.41 43641.56 88888.00 2010-09-29 12:09:44.000 272 30769.79 67.42 43641.47 88888.00 2010-09-29 12:09:45.000 272 30769.79 67.43 43641.44 53392.05 2010-09-29 12:09:46.000 272 30769.56 67.39 43641.74 88888.00 2010-09-29 12:09:47.000 272 30769.58 67.42 43641.83 88888.00 2010-09-29 12:09:48.000 272 30769.58 67.43 43641.87 88888.00 2010-09-29 12:09:49.000 272 30769.55 67.45 43641.78 88888.00 2010-09-29 12:09:50.000 272 30769.65 67.52 43641.43 53392.14 2010-09-29 12:09:51.000 272 30769.78 67.53 43641.53 88888.00 2010-09-29 12:09:52.000 272 30769.79 67.51 43641.56 88888.00 2010-09-29 12:09:53.000 272 30769.79 67.50 43641.55 88888.00 2010-09-29 12:09:54.000 272 30769.78 67.44 43641.53 88888.00 2010-09-29 12:09:55.000 272 30769.79 67.45 43641.51 53391.96 2010-09-29 12:09:56.000 272 30769.75 67.44 43641.49 88888.00 2010-09-29 12:09:57.000 272 30769.76 67.44 43641.44 88888.00 2010-09-29 12:09:58.000 272 30769.76 67.48 43641.46 88888.00 2010-09-29 12:09:59.000 272 30769.74 67.47 43641.49 88888.00 2010-09-29 12:10:00.000 272 30769.72 67.49 43641.47 53391.96 2010-09-29 12:10:01.000 272 30769.72 67.50 43641.50 88888.00 2010-09-29 12:10:02.000 272 30769.70 67.49 43641.52 88888.00 2010-09-29 12:10:03.000 272 30769.71 67.47 43641.45 88888.00 2010-09-29 12:10:04.000 272 30769.73 67.48 43641.43 88888.00 2010-09-29 12:10:05.000 272 30769.71 67.45 43641.45 53391.98 2010-09-29 12:10:06.000 272 30769.73 67.43 43641.41 88888.00 2010-09-29 12:10:07.000 272 30769.72 67.45 43641.43 88888.00 2010-09-29 12:10:08.000 272 30769.69 67.45 43641.46 88888.00 2010-09-29 12:10:09.000 272 30769.72 67.45 43641.43 88888.00 2010-09-29 12:10:10.000 272 30769.71 67.43 43641.45 53391.94 2010-09-29 12:10:11.000 272 30769.70 67.43 43641.46 88888.00 2010-09-29 12:10:12.000 272 30769.71 67.47 43641.49 88888.00 2010-09-29 12:10:13.000 272 30769.69 67.46 43641.47 88888.00 2010-09-29 12:10:14.000 272 30769.68 67.45 43641.45 88888.00 2010-09-29 12:10:15.000 272 30769.67 67.41 43641.43 53391.93 2010-09-29 12:10:16.000 272 30769.68 67.45 43641.48 88888.00 2010-09-29 12:10:17.000 272 30769.66 67.47 43641.48 88888.00 2010-09-29 12:10:18.000 272 30769.67 67.47 43641.46 88888.00 2010-09-29 12:10:19.000 272 30769.63 67.47 43641.50 88888.00 2010-09-29 12:10:20.000 272 30769.58 67.47 43641.60 53391.92 2010-09-29 12:10:21.000 272 30769.66 67.50 43641.50 88888.00 2010-09-29 12:10:22.000 272 30769.66 67.53 43641.45 88888.00 2010-09-29 12:10:23.000 272 30769.64 67.56 43641.50 88888.00 2010-09-29 12:10:24.000 272 30769.62 67.52 43641.46 88888.00 2010-09-29 12:10:25.000 272 30769.61 67.48 43641.39 53391.86 2010-09-29 12:10:26.000 272 30769.61 67.50 43641.42 88888.00 2010-09-29 12:10:27.000 272 30769.63 67.49 43641.46 88888.00 2010-09-29 12:10:28.000 272 30769.63 67.48 43641.45 88888.00 2010-09-29 12:10:29.000 272 30769.60 67.45 43641.44 88888.00 2010-09-29 12:10:30.000 272 30769.60 67.48 43641.47 53391.86 2010-09-29 12:10:31.000 272 30769.56 67.48 43641.43 88888.00 2010-09-29 12:10:32.000 272 30769.58 67.51 43641.41 88888.00 2010-09-29 12:10:33.000 272 30769.59 67.48 43641.39 88888.00 2010-09-29 12:10:34.000 272 30769.56 67.50 43641.39 88888.00 2010-09-29 12:10:35.000 272 30769.55 67.50 43641.39 53391.81 2010-09-29 12:10:36.000 272 30769.53 67.52 43641.41 88888.00 2010-09-29 12:10:37.000 272 30769.54 67.54 43641.39 88888.00 2010-09-29 12:10:38.000 272 30769.54 67.53 43641.37 88888.00 2010-09-29 12:10:39.000 272 30769.51 67.55 43641.41 88888.00 2010-09-29 12:10:40.000 272 30769.32 67.54 43641.64 53391.83 2010-09-29 12:10:41.000 272 30769.34 67.51 43641.60 88888.00 2010-09-29 12:10:42.000 272 30769.61 67.53 43641.26 88888.00 2010-09-29 12:10:43.000 272 30769.72 67.54 43641.12 88888.00 2010-09-29 12:10:44.000 272 30769.65 67.55 43641.25 88888.00 2010-09-29 12:10:45.000 272 30769.35 67.58 43641.61 53391.69 2010-09-29 12:10:46.000 272 30769.26 67.55 43641.73 88888.00 2010-09-29 12:10:47.000 272 30769.39 67.55 43641.57 88888.00 2010-09-29 12:10:48.000 272 30769.70 67.57 43641.23 88888.00 2010-09-29 12:10:49.000 272 30769.70 67.59 43641.21 88888.00 2010-09-29 12:10:50.000 272 30769.53 67.58 43641.40 53391.73 2010-09-29 12:10:51.000 272 30769.27 67.56 43641.72 88888.00 2010-09-29 12:10:52.000 272 30769.28 67.55 43641.68 88888.00 2010-09-29 12:10:53.000 272 30769.52 67.56 43641.35 88888.00 2010-09-29 12:10:54.000 272 30769.69 67.54 43641.12 88888.00 2010-09-29 12:10:55.000 272 30769.62 67.52 43641.13 53391.86 2010-09-29 12:10:56.000 272 30769.44 67.54 43641.35 88888.00 2010-09-29 12:10:57.000 272 30769.40 67.53 43641.39 88888.00 2010-09-29 12:10:58.000 272 30769.44 67.53 43641.39 88888.00 2010-09-29 12:10:59.000 272 30769.48 67.52 43641.35 88888.00 2010-09-29 12:11:00.000 272 30769.48 67.55 43641.34 53391.72 2010-09-29 12:11:01.000 272 30769.48 67.57 43641.32 88888.00 2010-09-29 12:11:02.000 272 30769.45 67.58 43641.32 88888.00 2010-09-29 12:11:03.000 272 30769.42 67.58 43641.30 88888.00 2010-09-29 12:11:04.000 272 30769.42 67.56 43641.38 88888.00 2010-09-29 12:11:05.000 272 30769.40 67.52 43641.37 53391.72 2010-09-29 12:11:06.000 272 30769.38 67.50 43641.38 88888.00 2010-09-29 12:11:07.000 272 30769.37 67.50 43641.43 88888.00 2010-09-29 12:11:08.000 272 30769.36 67.54 43641.42 88888.00 2010-09-29 12:11:09.000 272 30769.37 67.58 43641.43 88888.00 2010-09-29 12:11:10.000 272 30769.35 67.54 43641.42 53391.71 2010-09-29 12:11:11.000 272 30769.33 67.55 43641.37 88888.00 2010-09-29 12:11:12.000 272 30769.32 67.53 43641.36 88888.00 2010-09-29 12:11:13.000 272 30769.28 67.53 43641.37 88888.00 2010-09-29 12:11:14.000 272 30769.31 67.53 43641.37 88888.00 2010-09-29 12:11:15.000 272 30769.35 67.53 43641.35 53391.63 2010-09-29 12:11:16.000 272 30769.31 67.51 43641.30 88888.00 2010-09-29 12:11:17.000 272 30769.29 67.54 43641.32 88888.00 2010-09-29 12:11:18.000 272 30769.32 67.57 43641.32 88888.00 2010-09-29 12:11:19.000 272 30769.31 67.60 43641.32 88888.00 2010-09-29 12:11:20.000 272 30769.29 67.59 43641.35 53391.63 2010-09-29 12:11:21.000 272 30769.32 67.61 43641.37 88888.00 2010-09-29 12:11:22.000 272 30769.28 67.59 43641.32 88888.00 2010-09-29 12:11:23.000 272 30769.31 67.58 43641.31 88888.00 2010-09-29 12:11:24.000 272 30769.31 67.53 43641.34 88888.00 2010-09-29 12:11:25.000 272 30769.30 67.54 43641.35 53391.62 2010-09-29 12:11:26.000 272 30769.30 67.59 43641.33 88888.00 2010-09-29 12:11:27.000 272 30769.29 67.58 43641.26 88888.00 2010-09-29 12:11:28.000 272 30769.28 67.60 43641.31 88888.00 2010-09-29 12:11:29.000 272 30769.27 67.64 43641.34 88888.00 2010-09-29 12:11:30.000 272 30769.27 67.62 43641.34 53391.63 2010-09-29 12:11:31.000 272 30769.26 67.66 43641.31 88888.00 2010-09-29 12:11:32.000 272 30769.28 67.68 43641.27 88888.00 2010-09-29 12:11:33.000 272 30769.27 67.65 43641.28 88888.00 2010-09-29 12:11:34.000 272 30769.30 67.63 43641.25 88888.00 2010-09-29 12:11:35.000 272 30769.30 67.59 43641.25 53391.61 2010-09-29 12:11:36.000 272 30769.28 67.59 43641.21 88888.00 2010-09-29 12:11:37.000 272 30769.26 67.63 43641.25 88888.00 2010-09-29 12:11:38.000 272 30769.24 67.63 43641.28 88888.00 2010-09-29 12:11:39.000 272 30769.20 67.67 43641.39 88888.00 2010-09-29 12:11:40.000 272 30769.16 67.69 43641.53 53391.60 2010-09-29 12:11:41.000 272 30769.25 67.64 43641.27 88888.00 2010-09-29 12:11:42.000 272 30769.46 67.65 43640.93 88888.00 2010-09-29 12:11:43.000 272 30769.45 67.71 43640.98 88888.00 2010-09-29 12:11:44.000 272 30769.25 67.71 43641.21 88888.00 2010-09-29 12:11:45.000 272 30769.03 67.67 43641.50 53391.50 2010-09-29 12:11:46.000 272 30769.02 67.68 43641.53 88888.00 2010-09-29 12:11:47.000 272 30769.31 67.70 43641.20 88888.00 2010-09-29 12:11:48.000 272 30769.50 67.72 43640.99 88888.00 2010-09-29 12:11:49.000 272 30769.45 67.74 43641.08 88888.00 2010-09-29 12:11:50.000 272 30769.15 67.75 43641.40 53391.48 2010-09-29 12:11:51.000 272 30769.05 67.74 43641.55 88888.00 2010-09-29 12:11:52.000 272 30769.12 67.73 43641.43 88888.00 2010-09-29 12:11:53.000 272 30769.41 67.64 43640.99 88888.00 2010-09-29 12:11:54.000 272 30769.49 67.66 43640.96 88888.00 2010-09-29 12:11:55.000 272 30769.40 67.67 43641.08 53391.56 2010-09-29 12:11:56.000 272 30769.29 67.68 43641.20 88888.00 2010-09-29 12:11:57.000 272 30769.38 67.76 43641.16 88888.00 2010-09-29 12:11:58.000 272 30769.29 67.63 43641.21 88888.00 2010-09-29 12:11:59.000 272 30769.26 67.63 43641.29 88888.00 2010-09-29 12:12:00.000 272 30769.25 67.63 43641.26 53391.48 2010-09-29 12:12:01.000 272 30769.23 67.61 43641.25 88888.00 2010-09-29 12:12:02.000 272 30769.24 67.60 43641.30 88888.00 2010-09-29 12:12:03.000 272 30769.24 67.60 43641.29 88888.00 2010-09-29 12:12:04.000 272 30769.26 67.66 43641.26 88888.00 2010-09-29 12:12:05.000 272 30769.29 67.63 43641.26 53391.58 2010-09-29 12:12:06.000 272 30769.28 67.65 43641.27 88888.00 2010-09-29 12:12:07.000 272 30769.22 67.64 43641.32 88888.00 2010-09-29 12:12:08.000 272 30769.19 67.66 43641.37 88888.00 2010-09-29 12:12:09.000 272 30769.22 67.68 43641.33 88888.00 2010-09-29 12:12:10.000 272 30769.24 67.67 43641.27 53391.57 2010-09-29 12:12:11.000 272 30769.24 67.67 43641.30 88888.00 2010-09-29 12:12:12.000 272 30769.27 67.66 43641.26 88888.00 2010-09-29 12:12:13.000 272 30769.27 67.67 43641.27 88888.00 2010-09-29 12:12:14.000 272 30769.24 67.66 43641.29 88888.00 2010-09-29 12:12:15.000 272 30769.25 67.64 43641.22 53391.56 2010-09-29 12:12:16.000 272 30769.29 67.63 43641.21 88888.00 2010-09-29 12:12:17.000 272 30769.28 67.62 43641.20 88888.00 2010-09-29 12:12:18.000 272 30769.25 67.65 43641.24 88888.00 2010-09-29 12:12:19.000 272 30769.25 67.69 43641.26 88888.00 2010-09-29 12:12:20.000 272 30769.27 67.69 43641.27 53391.55 2010-09-29 12:12:21.000 272 30769.31 67.71 43641.19 88888.00 2010-09-29 12:12:22.000 272 30769.29 67.71 43641.17 88888.00 2010-09-29 12:12:23.000 272 30769.23 67.67 43641.19 88888.00 2010-09-29 12:12:24.000 272 30769.21 67.66 43641.20 88888.00 2010-09-29 12:12:25.000 272 30769.22 67.66 43641.26 53391.51 2010-09-29 12:12:26.000 272 30769.21 67.66 43641.24 88888.00 2010-09-29 12:12:27.000 272 30769.22 67.64 43641.20 88888.00 2010-09-29 12:12:28.000 272 30769.22 67.69 43641.25 88888.00 2010-09-29 12:12:29.000 272 30769.20 67.69 43641.20 88888.00 2010-09-29 12:12:30.000 272 30769.19 67.67 43641.16 53391.57 2010-09-29 12:12:31.000 272 30769.19 67.69 43641.22 88888.00 2010-09-29 12:12:32.000 272 30769.20 67.69 43641.25 88888.00 2010-09-29 12:12:33.000 272 30769.21 67.68 43641.21 88888.00 2010-09-29 12:12:34.000 272 30769.23 67.68 43641.26 88888.00 2010-09-29 12:12:35.000 272 30769.23 67.68 43641.25 53391.56 2010-09-29 12:12:36.000 272 30769.21 67.68 43641.23 88888.00 2010-09-29 12:12:37.000 272 30769.20 67.67 43641.26 88888.00 2010-09-29 12:12:38.000 272 30769.18 67.67 43641.32 88888.00 2010-09-29 12:12:39.000 272 30769.01 67.68 43641.54 88888.00 2010-09-29 12:12:40.000 272 30769.03 67.69 43641.56 53391.53 2010-09-29 12:12:41.000 272 30769.04 67.70 43641.60 88888.00 2010-09-29 12:12:42.000 272 30769.11 67.72 43641.56 88888.00 2010-09-29 12:12:43.000 272 30769.25 67.69 43641.29 88888.00 2010-09-29 12:12:44.000 272 30769.25 67.59 43641.29 88888.00 2010-09-29 12:12:45.000 272 30769.24 67.58 43641.30 53391.59 2010-09-29 12:12:46.000 272 30769.21 67.61 43641.35 88888.00 2010-09-29 12:12:47.000 272 30769.25 67.66 43641.32 88888.00 2010-09-29 12:12:48.000 272 30769.28 67.65 43641.29 88888.00 2010-09-29 12:12:49.000 272 30769.24 67.65 43641.24 88888.00 2010-09-29 12:12:50.000 272 30769.24 67.63 43641.23 53391.56 2010-09-29 12:12:51.000 272 30769.22 67.66 43641.29 88888.00 2010-09-29 12:12:52.000 272 30769.23 67.65 43641.31 88888.00 2010-09-29 12:12:53.000 272 30769.23 67.64 43641.37 88888.00 2010-09-29 12:12:54.000 272 30769.20 67.66 43641.32 88888.00 2010-09-29 12:12:55.000 272 30769.21 67.64 43641.28 53391.56 2010-09-29 12:12:56.000 272 30769.23 67.64 43641.28 88888.00 2010-09-29 12:12:57.000 272 30769.24 67.69 43641.30 88888.00 2010-09-29 12:12:58.000 272 30769.26 67.71 43641.30 88888.00 2010-09-29 12:12:59.000 272 30769.28 67.71 43641.28 88888.00 2010-09-29 12:13:00.000 272 30769.27 67.70 43641.26 53391.53 2010-09-29 12:13:01.000 272 30769.26 67.68 43641.27 88888.00 2010-09-29 12:13:02.000 272 30769.24 67.69 43641.24 88888.00 2010-09-29 12:13:03.000 272 30769.23 67.70 43641.28 88888.00 2010-09-29 12:13:04.000 272 30769.24 67.71 43641.28 88888.00 2010-09-29 12:13:05.000 272 30769.24 67.68 43641.32 53391.55 2010-09-29 12:13:06.000 272 30769.21 67.65 43641.30 88888.00 2010-09-29 12:13:07.000 272 30769.20 67.69 43641.31 88888.00 2010-09-29 12:13:08.000 272 30769.20 67.68 43641.28 88888.00 2010-09-29 12:13:09.000 272 30769.21 67.66 43641.28 88888.00 2010-09-29 12:13:10.000 272 30769.20 67.65 43641.28 53391.52 2010-09-29 12:13:11.000 272 30769.20 67.63 43641.27 88888.00 2010-09-29 12:13:12.000 272 30769.18 67.67 43641.31 88888.00 2010-09-29 12:13:13.000 272 30769.20 67.72 43641.32 88888.00 2010-09-29 12:13:14.000 272 30769.24 67.78 43641.30 88888.00 2010-09-29 12:13:15.000 272 30769.24 67.75 43641.30 53391.51 2010-09-29 12:13:16.000 272 30769.24 67.73 43641.37 88888.00 2010-09-29 12:13:17.000 272 30769.22 67.70 43641.37 88888.00 2010-09-29 12:13:18.000 272 30769.24 67.64 43641.32 88888.00 2010-09-29 12:13:19.000 272 30769.23 67.69 43641.27 88888.00 2010-09-29 12:13:20.000 272 30769.26 67.71 43641.29 53391.52 2010-09-29 12:13:21.000 272 30769.26 67.68 43641.31 88888.00 2010-09-29 12:13:22.000 272 30769.25 67.69 43641.33 88888.00 2010-09-29 12:13:23.000 272 30769.26 67.68 43641.32 88888.00 2010-09-29 12:13:24.000 272 30769.26 67.66 43641.30 88888.00 2010-09-29 12:13:25.000 272 30769.20 67.68 43641.31 53391.53 2010-09-29 12:13:26.000 272 30769.21 67.71 43641.32 88888.00 2010-09-29 12:13:27.000 272 30769.20 67.72 43641.31 88888.00 2010-09-29 12:13:28.000 272 30769.16 67.71 43641.37 88888.00 2010-09-29 12:13:29.000 272 30769.18 67.67 43641.39 88888.00 2010-09-29 12:13:30.000 272 30769.19 67.65 43641.35 53391.52 2010-09-29 12:13:31.000 272 30769.20 67.69 43641.34 88888.00 2010-09-29 12:13:32.000 272 30769.20 67.68 43641.29 88888.00 2010-09-29 12:13:33.000 272 30769.18 67.70 43641.32 88888.00 2010-09-29 12:13:34.000 272 30769.19 67.67 43641.33 88888.00 2010-09-29 12:13:35.000 272 30769.17 67.67 43641.32 53391.51 2010-09-29 12:13:36.000 272 30769.17 67.66 43641.30 88888.00 2010-09-29 12:13:37.000 272 30769.15 67.69 43641.35 88888.00 2010-09-29 12:13:38.000 272 30769.12 67.71 43641.42 88888.00 2010-09-29 12:13:39.000 272 30769.07 67.79 43641.50 88888.00 2010-09-29 12:13:40.000 272 30769.11 67.78 43641.51 53391.54 2010-09-29 12:13:41.000 272 30769.10 67.80 43641.52 88888.00 2010-09-29 12:13:42.000 272 30769.07 67.81 43641.47 88888.00 2010-09-29 12:13:43.000 272 30769.14 67.72 43641.34 88888.00 2010-09-29 12:13:44.000 272 30769.16 67.70 43641.33 88888.00 2010-09-29 12:13:45.000 272 30769.15 67.75 43641.40 53391.59 2010-09-29 12:13:46.000 272 30769.11 67.86 43641.49 88888.00 2010-09-29 12:13:47.000 272 30769.11 67.84 43641.47 88888.00 2010-09-29 12:13:48.000 272 30769.13 67.85 43641.45 88888.00 2010-09-29 12:13:49.000 272 30769.11 67.86 43641.49 88888.00 2010-09-29 12:13:50.000 272 30769.14 67.77 43641.34 53391.63 2010-09-29 12:13:51.000 272 30769.11 67.72 43641.29 88888.00 2010-09-29 12:13:52.000 272 30769.13 67.72 43641.30 88888.00 2010-09-29 12:13:53.000 272 30769.13 67.70 43641.31 88888.00 2010-09-29 12:13:54.000 272 30769.12 67.64 43641.31 88888.00 2010-09-29 12:13:55.000 272 30769.15 67.64 43641.29 53391.50 2010-09-29 12:13:56.000 272 30769.15 67.65 43641.25 88888.00 2010-09-29 12:13:57.000 272 30769.18 67.69 43641.27 88888.00 2010-09-29 12:13:58.000 272 30769.16 67.67 43641.33 88888.00 2010-09-29 12:13:59.000 272 30769.17 67.72 43641.35 88888.00 2010-09-29 12:14:00.000 272 30769.15 67.73 43641.33 53391.49 2010-09-29 12:14:01.000 272 30769.13 67.66 43641.33 88888.00 2010-09-29 12:14:02.000 272 30769.12 67.65 43641.32 88888.00 2010-09-29 12:14:03.000 272 30769.14 67.69 43641.31 88888.00 2010-09-29 12:14:04.000 272 30769.14 67.71 43641.27 88888.00 2010-09-29 12:14:05.000 272 30769.16 67.68 43641.26 53391.47 2010-09-29 12:14:06.000 272 30769.14 67.62 43641.26 88888.00 2010-09-29 12:14:07.000 272 30769.12 67.62 43641.27 88888.00 2010-09-29 12:14:08.000 272 30769.12 67.62 43641.21 88888.00 2010-09-29 12:14:09.000 272 30769.11 67.64 43641.24 88888.00 2010-09-29 12:14:10.000 272 30769.10 67.64 43641.21 53391.50 2010-09-29 12:14:11.000 272 30769.09 67.60 43641.23 88888.00 2010-09-29 12:14:12.000 272 30769.12 67.61 43641.19 88888.00 2010-09-29 12:14:13.000 272 30769.18 67.67 43641.05 88888.00 2010-09-29 12:14:14.000 272 30769.14 67.69 43641.14 88888.00 2010-09-29 12:14:15.000 272 30769.13 67.62 43641.20 53391.41 2010-09-29 12:14:16.000 272 30769.15 67.59 43641.20 88888.00 2010-09-29 12:14:17.000 272 30769.14 67.64 43641.26 88888.00 2010-09-29 12:14:18.000 272 30769.13 67.65 43641.25 88888.00 2010-09-29 12:14:19.000 272 30769.13 67.61 43641.30 88888.00 2010-09-29 12:14:20.000 272 30769.11 67.59 43641.29 53391.46 2010-09-29 12:14:21.000 272 30769.11 67.57 43641.20 88888.00 2010-09-29 12:14:22.000 272 30769.11 67.57 43641.21 88888.00 2010-09-29 12:14:23.000 272 30769.06 67.55 43641.30 88888.00 2010-09-29 12:14:24.000 272 30768.99 67.55 43641.31 88888.00 2010-09-29 12:14:25.000 272 30769.06 67.53 43641.25 53391.47 2010-09-29 12:14:26.000 272 30769.08 67.56 43641.24 88888.00 2010-09-29 12:14:27.000 272 30769.08 67.60 43641.24 88888.00 2010-09-29 12:14:28.000 272 30769.07 67.60 43641.25 88888.00 2010-09-29 12:14:29.000 272 30769.09 67.59 43641.28 88888.00 2010-09-29 12:14:30.000 272 30769.06 67.55 43641.35 53391.45 2010-09-29 12:14:31.000 272 30769.03 67.54 43641.45 88888.00 2010-09-29 12:14:32.000 272 30769.09 67.60 43641.32 88888.00 2010-09-29 12:14:33.000 272 30769.11 67.58 43641.26 88888.00 2010-09-29 12:14:34.000 272 30769.12 67.57 43641.25 88888.00 2010-09-29 12:14:35.000 272 30769.09 67.57 43641.26 53391.45 2010-09-29 12:14:36.000 272 30769.10 67.58 43641.27 88888.00 2010-09-29 12:14:37.000 272 30769.12 67.58 43641.26 88888.00 2010-09-29 12:14:38.000 272 30769.16 67.59 43641.26 88888.00 2010-09-29 12:14:39.000 272 30769.12 67.63 43641.28 88888.00 2010-09-29 12:14:40.000 272 30769.04 67.74 43641.41 53391.44 2010-09-29 12:14:41.000 272 30769.03 67.78 43641.42 88888.00 2010-09-29 12:14:42.000 272 30769.10 67.62 43641.23 88888.00 2010-09-29 12:14:43.000 272 30769.09 67.50 43641.20 88888.00 2010-09-29 12:14:44.000 272 30769.13 67.59 43641.19 88888.00 2010-09-29 12:14:45.000 272 30769.05 67.75 43641.34 53391.33 2010-09-29 12:14:46.000 272 30769.01 67.79 43641.42 88888.00 2010-09-29 12:14:47.000 272 30769.01 67.72 43641.33 88888.00 2010-09-29 12:14:48.000 272 30769.11 67.58 43641.15 88888.00 2010-09-29 12:14:49.000 272 30769.13 67.55 43641.12 88888.00 2010-09-29 12:14:50.000 272 30769.11 67.63 43641.21 53391.40 2010-09-29 12:14:51.000 272 30769.03 67.78 43641.37 88888.00 2010-09-29 12:14:52.000 272 30769.04 67.76 43641.40 88888.00 2010-09-29 12:14:53.000 272 30769.10 67.63 43641.26 88888.00 2010-09-29 12:14:54.000 272 30769.14 67.48 43641.10 88888.00 2010-09-29 12:14:55.000 272 30769.14 67.47 43641.08 53391.52 2010-09-29 12:14:56.000 272 30769.07 67.57 43641.21 88888.00 2010-09-29 12:14:57.000 272 30769.06 67.60 43641.23 88888.00 2010-09-29 12:14:58.000 272 30769.07 67.62 43641.27 88888.00 2010-09-29 12:14:59.000 272 30769.07 67.66 43641.29 88888.00 2010-09-29 12:15:00.000 272 30769.06 67.70 43641.33 53391.45 2010-09-29 12:15:01.000 272 30769.08 67.68 43641.32 88888.00 2010-09-29 12:15:02.000 272 30769.07 67.71 43641.33 88888.00 2010-09-29 12:15:03.000 272 30769.06 67.69 43641.33 88888.00 2010-09-29 12:15:04.000 272 30769.05 67.68 43641.31 88888.00 2010-09-29 12:15:05.000 272 30769.07 67.66 43641.31 53391.45 2010-09-29 12:15:06.000 272 30769.06 67.69 43641.25 88888.00 2010-09-29 12:15:07.000 272 30769.07 67.74 43641.26 88888.00 2010-09-29 12:15:08.000 272 30769.09 67.72 43641.24 88888.00 2010-09-29 12:15:09.000 272 30769.12 67.73 43641.21 88888.00 2010-09-29 12:15:10.000 272 30769.13 67.73 43641.18 53391.46 2010-09-29 12:15:11.000 272 30769.15 67.74 43641.21 88888.00 2010-09-29 12:15:12.000 272 30769.13 67.80 43641.23 88888.00 2010-09-29 12:15:13.000 272 30769.12 67.77 43641.25 88888.00 2010-09-29 12:15:14.000 272 30769.12 67.72 43641.25 88888.00 2010-09-29 12:15:15.000 272 30769.13 67.73 43641.24 53391.42 2010-09-29 12:15:16.000 272 30769.14 67.72 43641.25 88888.00 2010-09-29 12:15:17.000 272 30769.12 67.74 43641.26 88888.00 2010-09-29 12:15:18.000 272 30769.13 67.77 43641.25 88888.00 2010-09-29 12:15:19.000 272 30769.14 67.76 43641.26 88888.00 2010-09-29 12:15:20.000 272 30769.14 67.77 43641.24 53391.48 2010-09-29 12:15:21.000 272 30769.14 67.72 43641.20 88888.00 2010-09-29 12:15:22.000 272 30769.13 67.72 43641.17 88888.00 2010-09-29 12:15:23.000 272 30769.11 67.74 43641.23 88888.00 2010-09-29 12:15:24.000 272 30769.08 67.74 43641.29 88888.00 2010-09-29 12:15:25.000 272 30769.10 67.77 43641.30 53391.46 2010-09-29 12:15:26.000 272 30769.12 67.78 43641.25 88888.00 2010-09-29 12:15:27.000 272 30769.15 67.77 43641.25 88888.00 2010-09-29 12:15:28.000 272 30769.15 67.73 43641.19 88888.00 2010-09-29 12:15:29.000 272 30769.12 67.76 43641.19 88888.00 2010-09-29 12:15:30.000 272 30769.10 67.75 43641.22 53391.48 2010-09-29 12:15:31.000 272 30769.07 67.74 43641.18 88888.00 2010-09-29 12:15:32.000 272 30769.07 67.74 43641.22 88888.00 2010-09-29 12:15:33.000 272 30769.06 67.74 43641.31 88888.00 2010-09-29 12:15:34.000 272 30769.12 67.77 43641.30 88888.00 2010-09-29 12:15:35.000 272 30769.10 67.75 43641.26 53391.44 2010-09-29 12:15:36.000 272 30769.10 67.75 43641.22 88888.00 2010-09-29 12:15:37.000 272 30769.08 67.74 43641.25 88888.00 2010-09-29 12:15:38.000 272 30769.11 67.77 43641.31 88888.00 2010-09-29 12:15:39.000 272 30769.08 67.83 43641.40 88888.00 2010-09-29 12:15:40.000 272 30769.01 67.88 43641.46 53391.42 2010-09-29 12:15:41.000 272 30769.09 67.77 43641.32 88888.00 2010-09-29 12:15:42.000 272 30769.17 67.67 43641.11 88888.00 2010-09-29 12:15:43.000 272 30769.17 67.66 43641.13 88888.00 2010-09-29 12:15:44.000 272 30769.11 67.72 43641.27 88888.00 2010-09-29 12:15:45.000 272 30769.06 67.85 43641.44 53391.34 2010-09-29 12:15:46.000 272 30769.06 67.82 43641.43 88888.00 2010-09-29 12:15:47.000 272 30769.19 67.68 43641.23 88888.00 2010-09-29 12:15:48.000 272 30769.22 67.58 43641.12 88888.00 2010-09-29 12:15:49.000 272 30769.17 67.57 43641.18 88888.00 2010-09-29 12:15:50.000 272 30769.07 67.75 43641.37 53391.34 2010-09-29 12:15:51.000 272 30769.05 67.81 43641.48 88888.00 2010-09-29 12:15:52.000 272 30769.04 67.71 43641.43 88888.00 2010-09-29 12:15:53.000 272 30769.14 67.55 43641.16 88888.00 2010-09-29 12:15:54.000 272 30769.19 67.56 43641.13 88888.00 2010-09-29 12:15:55.000 272 30769.18 67.62 43641.21 53391.45 2010-09-29 12:15:56.000 272 30769.13 67.68 43641.27 88888.00 2010-09-29 12:15:57.000 272 30769.11 67.69 43641.32 88888.00 2010-09-29 12:15:58.000 272 30769.10 67.71 43641.31 88888.00 2010-09-29 12:15:59.000 272 30769.08 67.69 43641.28 88888.00 2010-09-29 12:16:00.000 272 30769.11 67.73 43641.26 53391.48 2010-09-29 12:16:01.000 272 30769.13 67.76 43641.27 88888.00 2010-09-29 12:16:02.000 272 30769.13 67.81 43641.29 88888.00 2010-09-29 12:16:03.000 272 30769.11 67.77 43641.32 88888.00 2010-09-29 12:16:04.000 272 30769.12 67.75 43641.26 88888.00 2010-09-29 12:16:05.000 272 30769.11 67.76 43641.29 53391.50 2010-09-29 12:16:06.000 272 30769.12 67.72 43641.24 88888.00 2010-09-29 12:16:07.000 272 30769.15 67.77 43641.21 88888.00 2010-09-29 12:16:08.000 272 30769.13 67.82 43641.31 88888.00 2010-09-29 12:16:09.000 272 30769.12 67.79 43641.34 88888.00 2010-09-29 12:16:10.000 272 30769.12 67.77 43641.28 53391.45 2010-09-29 12:16:11.000 272 30769.11 67.80 43641.34 88888.00 2010-09-29 12:16:12.000 272 30769.12 67.79 43641.37 88888.00 2010-09-29 12:16:13.000 272 30769.12 67.81 43641.36 88888.00 2010-09-29 12:16:14.000 272 30769.13 67.79 43641.35 88888.00 2010-09-29 12:16:15.000 272 30769.13 67.80 43641.37 53391.49 2010-09-29 12:16:16.000 272 30769.15 67.80 43641.35 88888.00 2010-09-29 12:16:17.000 272 30769.15 67.79 43641.32 88888.00 2010-09-29 12:16:18.000 272 30769.18 67.83 43641.32 88888.00 2010-09-29 12:16:19.000 272 30769.17 67.82 43641.29 88888.00 2010-09-29 12:16:20.000 272 30769.16 67.82 43641.31 53391.52 2010-09-29 12:16:21.000 272 30769.17 67.82 43641.36 88888.00 2010-09-29 12:16:22.000 272 30769.18 67.81 43641.35 88888.00 2010-09-29 12:16:23.000 272 30769.15 67.80 43641.28 88888.00 2010-09-29 12:16:24.000 272 30769.14 67.77 43641.27 88888.00 2010-09-29 12:16:25.000 272 30769.12 67.78 43641.30 53391.52 2010-09-29 12:16:26.000 272 30769.05 67.70 43641.36 88888.00 2010-09-29 12:16:27.000 272 30769.12 67.74 43641.40 88888.00 2010-09-29 12:16:28.000 272 30769.17 67.79 43641.34 88888.00 2010-09-29 12:16:29.000 272 30769.17 67.78 43641.30 88888.00 2010-09-29 12:16:30.000 272 30769.14 67.75 43641.30 53391.54 2010-09-29 12:16:31.000 272 30769.21 67.82 43641.25 88888.00 2010-09-29 12:16:32.000 272 30769.18 67.76 43641.22 88888.00 2010-09-29 12:16:33.000 272 30769.19 67.74 43641.32 88888.00 2010-09-29 12:16:34.000 272 30769.16 67.81 43641.36 88888.00 2010-09-29 12:16:35.000 272 30769.16 67.80 43641.38 53391.44 2010-09-29 12:16:36.000 272 30769.16 67.83 43641.39 88888.00 2010-09-29 12:16:37.000 272 30769.16 67.82 43641.38 88888.00 2010-09-29 12:16:38.000 272 30769.13 67.84 43641.36 88888.00 2010-09-29 12:16:39.000 272 30769.11 67.97 43641.46 88888.00 2010-09-29 12:16:40.000 272 30769.13 67.95 43641.42 53391.53 2010-09-29 12:16:41.000 272 30769.11 67.91 43641.37 88888.00 2010-09-29 12:16:42.000 272 30769.10 67.91 43641.38 88888.00 2010-09-29 12:16:43.000 272 30769.15 67.81 43641.32 88888.00 2010-09-29 12:16:44.000 272 30769.16 67.78 43641.30 88888.00 2010-09-29 12:16:45.000 272 30769.17 67.79 43641.30 53391.57 2010-09-29 12:16:46.000 272 30769.19 67.80 43641.31 88888.00 2010-09-29 12:16:47.000 272 30769.18 67.78 43641.26 88888.00 2010-09-29 12:16:48.000 272 30769.17 67.81 43641.28 88888.00 2010-09-29 12:16:49.000 272 30769.16 67.83 43641.28 88888.00 2010-09-29 12:16:50.000 272 30769.17 67.83 43641.25 53391.54 2010-09-29 12:16:51.000 272 30769.15 67.81 43641.25 88888.00 2010-09-29 12:16:52.000 272 30769.15 67.82 43641.28 88888.00 2010-09-29 12:16:53.000 272 30769.12 67.79 43641.28 88888.00 2010-09-29 12:16:54.000 272 30769.13 67.82 43641.25 88888.00 2010-09-29 12:16:55.000 272 30769.14 67.84 43641.28 53391.46 2010-09-29 12:16:56.000 272 30769.12 67.86 43641.32 88888.00 2010-09-29 12:16:57.000 272 30769.10 67.87 43641.34 88888.00 2010-09-29 12:16:58.000 272 30769.11 67.90 43641.34 88888.00 2010-09-29 12:16:59.000 272 30769.13 67.91 43641.29 88888.00 2010-09-29 12:17:00.000 272 30769.10 67.87 43641.28 53391.47 2010-09-29 12:17:01.000 272 30769.08 67.84 43641.25 88888.00 2010-09-29 12:17:02.000 272 30769.10 67.85 43641.24 88888.00 2010-09-29 12:17:03.000 272 30769.12 67.87 43641.25 88888.00 2010-09-29 12:17:04.000 272 30769.10 67.88 43641.26 88888.00 2010-09-29 12:17:05.000 272 30769.08 67.85 43641.29 53391.44 2010-09-29 12:17:06.000 272 30769.06 67.84 43641.29 88888.00 2010-09-29 12:17:07.000 272 30769.06 67.87 43641.27 88888.00 2010-09-29 12:17:08.000 272 30769.14 67.97 43641.17 88888.00 2010-09-29 12:17:09.000 272 30769.11 67.91 43641.21 88888.00 2010-09-29 12:17:10.000 272 30769.06 67.84 43641.25 53391.43 2010-09-29 12:17:11.000 272 30769.03 67.85 43641.26 88888.00 2010-09-29 12:17:12.000 272 30769.06 67.88 43641.24 88888.00 2010-09-29 12:17:13.000 272 30769.04 67.84 43641.26 88888.00 2010-09-29 12:17:14.000 272 30769.06 67.82 43641.25 88888.00 2010-09-29 12:17:15.000 272 30769.06 67.83 43641.26 53391.43 2010-09-29 12:17:16.000 272 30769.09 67.86 43641.20 88888.00 2010-09-29 12:17:17.000 272 30769.12 67.83 43641.19 88888.00 2010-09-29 12:17:18.000 272 30769.10 67.84 43641.23 88888.00 2010-09-29 12:17:19.000 272 30769.09 67.86 43641.24 88888.00 2010-09-29 12:17:20.000 272 30769.05 67.88 43641.24 53391.41 2010-09-29 12:17:21.000 272 30769.05 67.87 43641.23 88888.00 2010-09-29 12:17:22.000 272 30769.09 67.85 43641.23 88888.00 2010-09-29 12:17:23.000 272 30769.06 67.84 43641.21 88888.00 2010-09-29 12:17:24.000 272 30769.06 67.85 43641.21 88888.00 2010-09-29 12:17:25.000 272 30769.03 67.85 43641.22 53391.43 2010-09-29 12:17:26.000 272 30769.04 67.84 43641.24 88888.00 2010-09-29 12:17:27.000 272 30769.08 67.88 43641.30 88888.00 2010-09-29 12:17:28.000 272 30769.10 67.88 43641.29 88888.00 2010-09-29 12:17:29.000 272 30769.10 67.89 43641.26 88888.00 2010-09-29 12:17:30.000 272 30769.10 67.87 43641.26 53391.45 2010-09-29 12:17:31.000 272 30769.08 67.86 43641.22 88888.00 2010-09-29 12:17:32.000 272 30769.09 67.87 43641.22 88888.00 2010-09-29 12:17:33.000 272 30769.08 67.88 43641.24 88888.00 2010-09-29 12:17:34.000 272 30769.04 67.87 43641.24 88888.00 2010-09-29 12:17:35.000 272 30769.06 67.88 43641.23 53391.38 2010-09-29 12:17:36.000 272 30769.05 67.88 43641.20 88888.00 2010-09-29 12:17:37.000 272 30769.02 67.85 43641.18 88888.00 2010-09-29 12:17:38.000 272 30769.01 67.85 43641.21 88888.00 2010-09-29 12:17:39.000 272 30768.99 67.85 43641.21 88888.00 2010-09-29 12:17:40.000 272 30769.00 67.87 43641.22 53391.35 2010-09-29 12:17:41.000 272 30768.99 67.87 43641.26 88888.00 2010-09-29 12:17:42.000 272 30768.96 67.84 43641.26 88888.00 2010-09-29 12:17:43.000 272 30768.99 67.83 43641.25 88888.00 2010-09-29 12:17:44.000 272 30768.98 67.88 43641.26 88888.00 2010-09-29 12:17:45.000 272 30768.99 67.90 43641.26 53391.39 2010-09-29 12:17:46.000 272 30768.94 67.89 43641.24 88888.00 2010-09-29 12:17:47.000 272 30768.95 67.85 43641.23 88888.00 2010-09-29 12:17:48.000 272 30768.99 67.89 43641.26 88888.00 2010-09-29 12:17:49.000 272 30768.98 67.88 43641.29 88888.00 2010-09-29 12:17:50.000 272 30768.97 67.88 43641.23 53391.29 2010-09-29 12:17:51.000 272 30768.96 67.92 43641.24 88888.00 2010-09-29 12:17:52.000 272 30768.96 67.93 43641.29 88888.00 2010-09-29 12:17:53.000 272 30768.96 67.90 43641.25 88888.00 2010-09-29 12:17:54.000 272 30768.95 67.94 43641.27 88888.00 2010-09-29 12:17:55.000 272 30768.91 67.95 43641.27 53391.28 2010-09-29 12:17:56.000 272 30768.89 67.94 43641.27 88888.00 2010-09-29 12:17:57.000 272 30768.88 67.97 43641.25 88888.00 2010-09-29 12:17:58.000 272 30768.88 68.00 43641.23 88888.00 2010-09-29 12:17:59.000 272 30768.89 68.00 43641.24 88888.00 2010-09-29 12:18:00.000 272 30768.89 67.95 43641.24 53391.27 2010-09-29 12:18:01.000 272 30768.90 67.93 43641.26 88888.00 2010-09-29 12:18:02.000 272 30768.89 67.99 43641.26 88888.00 2010-09-29 12:18:03.000 272 30768.89 67.99 43641.23 88888.00 2010-09-29 12:18:04.000 272 30768.88 67.95 43641.26 88888.00 2010-09-29 12:18:05.000 272 30768.88 67.98 43641.27 53391.25 2010-09-29 12:18:06.000 272 30768.88 68.00 43641.23 88888.00 2010-09-29 12:18:07.000 272 30768.85 67.96 43641.25 88888.00 2010-09-29 12:18:08.000 272 30768.84 67.95 43641.27 88888.00 2010-09-29 12:18:09.000 272 30768.85 67.95 43641.22 88888.00 2010-09-29 12:18:10.000 272 30768.84 67.98 43641.25 53391.23 2010-09-29 12:18:11.000 272 30768.81 68.01 43641.26 88888.00 2010-09-29 12:18:12.000 272 30768.85 67.97 43641.25 88888.00 2010-09-29 12:18:13.000 272 30768.86 67.98 43641.24 88888.00 2010-09-29 12:18:14.000 272 30768.82 68.02 43641.22 88888.00 2010-09-29 12:18:15.000 272 30768.78 67.99 43641.28 53391.22 2010-09-29 12:18:16.000 272 30768.81 67.98 43641.27 88888.00 2010-09-29 12:18:17.000 272 30768.86 68.02 43641.26 88888.00 2010-09-29 12:18:18.000 272 30768.85 68.04 43641.22 88888.00 2010-09-29 12:18:19.000 272 30768.83 68.01 43641.21 88888.00 2010-09-29 12:18:20.000 272 30768.81 67.98 43641.21 53391.19 2010-09-29 12:18:21.000 272 30768.77 67.99 43641.22 88888.00 2010-09-29 12:18:22.000 272 30768.76 68.02 43641.21 88888.00 2010-09-29 12:18:23.000 272 30768.81 67.99 43641.21 88888.00 2010-09-29 12:18:24.000 272 30768.77 67.98 43641.21 88888.00 2010-09-29 12:18:25.000 272 30768.74 68.03 43641.27 53391.18 2010-09-29 12:18:26.000 272 30768.73 68.05 43641.22 88888.00 2010-09-29 12:18:27.000 272 30768.75 68.03 43641.22 88888.00 2010-09-29 12:18:28.000 272 30768.75 68.03 43641.20 88888.00 2010-09-29 12:18:29.000 272 30768.73 68.04 43641.19 88888.00 2010-09-29 12:18:30.000 272 30768.69 68.05 43641.20 53391.16 2010-09-29 12:18:31.000 272 30768.66 68.02 43641.21 88888.00 2010-09-29 12:18:32.000 272 30768.65 68.01 43641.21 88888.00 2010-09-29 12:18:33.000 272 30768.67 67.98 43641.20 88888.00 2010-09-29 12:18:34.000 272 30768.68 68.00 43641.20 88888.00 2010-09-29 12:18:35.000 272 30768.73 68.01 43641.17 53391.17 2010-09-29 12:18:36.000 272 30768.73 68.03 43641.17 88888.00 2010-09-29 12:18:37.000 272 30768.71 68.01 43641.18 88888.00 2010-09-29 12:18:38.000 272 30768.68 67.97 43641.15 88888.00 2010-09-29 12:18:39.000 272 30768.69 67.94 43641.11 88888.00 2010-09-29 12:18:40.000 272 30768.68 67.99 43641.15 53391.12 2010-09-29 12:18:41.000 272 30768.67 68.04 43641.17 88888.00 2010-09-29 12:18:42.000 272 30768.68 68.04 43641.20 88888.00 2010-09-29 12:18:43.000 272 30768.65 68.01 43641.18 88888.00 2010-09-29 12:18:44.000 272 30768.67 68.04 43641.16 88888.00 2010-09-29 12:18:45.000 272 30768.70 68.02 43641.18 53391.11 2010-09-29 12:18:46.000 272 30768.68 68.03 43641.21 88888.00 2010-09-29 12:18:47.000 272 30768.72 68.07 43641.21 88888.00 2010-09-29 12:18:48.000 272 30768.73 68.09 43641.19 88888.00 2010-09-29 12:18:49.000 272 30768.72 68.09 43641.17 88888.00 2010-09-29 12:18:50.000 272 30768.69 68.10 43641.21 53391.15 2010-09-29 12:18:51.000 272 30768.68 68.06 43641.20 88888.00 2010-09-29 12:18:52.000 272 30768.72 68.02 43641.21 88888.00 2010-09-29 12:18:53.000 272 30768.74 68.01 43641.22 88888.00 2010-09-29 12:18:54.000 272 30768.75 68.07 43641.21 88888.00 2010-09-29 12:18:55.000 272 30768.72 68.04 43641.20 53391.14 2010-09-29 12:18:56.000 272 30768.67 68.03 43641.25 88888.00 2010-09-29 12:18:57.000 272 30768.69 68.00 43641.24 88888.00 2010-09-29 12:18:58.000 272 30768.68 68.00 43641.21 88888.00 2010-09-29 12:18:59.000 272 30768.67 68.03 43641.20 88888.00 2010-09-29 12:19:00.000 272 30768.66 68.02 43641.21 53391.12 2010-09-29 12:19:01.000 272 30768.65 68.03 43641.24 88888.00 2010-09-29 12:19:02.000 272 30768.66 68.07 43641.22 88888.00 2010-09-29 12:19:03.000 272 30768.64 68.07 43641.21 88888.00 2010-09-29 12:19:04.000 272 30768.64 68.05 43641.20 88888.00 2010-09-29 12:19:05.000 272 30768.63 68.06 43641.22 53391.09 2010-09-29 12:19:06.000 272 30768.64 68.05 43641.22 88888.00 2010-09-29 12:19:07.000 272 30768.63 68.00 43641.17 88888.00 2010-09-29 12:19:08.000 272 30768.62 68.02 43641.14 88888.00 2010-09-29 12:19:09.000 272 30768.60 68.02 43641.17 88888.00 2010-09-29 12:19:10.000 272 30768.60 68.03 43641.18 53391.09 2010-09-29 12:19:11.000 272 30768.63 68.03 43641.20 88888.00 2010-09-29 12:19:12.000 272 30768.63 68.05 43641.17 88888.00 2010-09-29 12:19:13.000 272 30768.61 68.03 43641.17 88888.00 2010-09-29 12:19:14.000 272 30768.59 68.01 43641.14 88888.00 2010-09-29 12:19:15.000 272 30768.60 68.05 43641.14 53391.08 2010-09-29 12:19:16.000 272 30768.55 68.02 43641.15 88888.00 2010-09-29 12:19:17.000 272 30768.49 67.98 43641.26 88888.00 2010-09-29 12:19:18.000 272 30768.60 68.08 43641.21 88888.00 2010-09-29 12:19:19.000 272 30768.57 68.08 43641.17 88888.00 2010-09-29 12:19:20.000 272 30768.56 68.09 43641.13 53391.09 2010-09-29 12:19:21.000 272 30768.58 68.06 43641.11 88888.00 2010-09-29 12:19:22.000 272 30768.60 68.06 43641.09 88888.00 2010-09-29 12:19:23.000 272 30768.59 68.07 43641.14 88888.00 2010-09-29 12:19:24.000 272 30768.57 68.12 43641.13 88888.00 2010-09-29 12:19:25.000 272 30768.56 68.08 43641.13 53391.01 2010-09-29 12:19:26.000 272 30768.53 68.07 43641.15 88888.00 2010-09-29 12:19:27.000 272 30768.54 68.04 43641.18 88888.00 2010-09-29 12:19:28.000 272 30768.53 68.07 43641.17 88888.00 2010-09-29 12:19:29.000 272 30768.52 68.06 43641.18 88888.00 2010-09-29 12:19:30.000 272 30768.51 68.03 43641.14 53390.97 2010-09-29 12:19:31.000 272 30768.49 68.06 43641.17 88888.00 2010-09-29 12:19:32.000 272 30768.50 68.05 43641.18 88888.00 2010-09-29 12:19:33.000 272 30768.49 68.06 43641.15 88888.00 2010-09-29 12:19:34.000 272 30768.49 68.08 43641.17 88888.00 2010-09-29 12:19:35.000 272 30768.47 68.09 43641.16 53390.93 2010-09-29 12:19:36.000 272 30768.44 68.10 43641.11 88888.00 2010-09-29 12:19:37.000 272 30768.44 68.08 43641.13 88888.00 2010-09-29 12:19:38.000 272 30768.44 68.11 43641.15 88888.00 2010-09-29 12:19:39.000 272 30768.42 68.08 43641.15 88888.00 2010-09-29 12:19:40.000 272 30768.40 68.09 43641.14 53390.91 2010-09-29 12:19:41.000 272 30768.37 68.09 43641.17 88888.00 2010-09-29 12:19:42.000 272 30768.34 68.11 43641.13 88888.00 2010-09-29 12:19:43.000 272 30768.36 68.15 43641.12 88888.00 2010-09-29 12:19:44.000 272 30768.34 68.13 43641.12 88888.00 2010-09-29 12:19:45.000 272 30768.34 68.15 43641.11 53390.88 2010-09-29 12:19:46.000 272 30768.34 68.14 43641.12 88888.00 2010-09-29 12:19:47.000 272 30768.33 68.12 43641.08 88888.00 2010-09-29 12:19:48.000 272 30768.28 68.10 43641.07 88888.00 2010-09-29 12:19:49.000 272 30768.31 68.13 43641.04 88888.00 2010-09-29 12:19:50.000 272 30768.34 68.16 43641.03 53390.87 2010-09-29 12:19:51.000 272 30768.32 68.16 43641.03 88888.00 2010-09-29 12:19:52.000 272 30768.31 68.14 43641.05 88888.00 2010-09-29 12:19:53.000 272 30768.27 68.13 43641.04 88888.00 2010-09-29 12:19:54.000 272 30768.28 68.14 43641.05 88888.00 2010-09-29 12:19:55.000 272 30768.30 68.14 43641.08 53390.85 2010-09-29 12:19:56.000 272 30768.31 68.13 43641.10 88888.00 2010-09-29 12:19:57.000 272 30768.29 68.14 43641.06 88888.00 2010-09-29 12:19:58.000 272 30768.27 68.15 43641.06 88888.00 2010-09-29 12:19:59.000 272 30768.25 68.15 43641.05 88888.00 2010-09-29 12:20:00.000 272 30768.26 68.16 43641.04 53390.80 2010-09-29 12:20:01.000 272 30768.24 68.16 43641.05 88888.00 2010-09-29 12:20:02.000 272 30768.17 68.13 43641.09 88888.00 2010-09-29 12:20:03.000 272 30768.19 68.16 43641.10 88888.00 2010-09-29 12:20:04.000 272 30768.23 68.20 43641.00 88888.00 2010-09-29 12:20:05.000 272 30768.26 68.21 43641.03 53390.82 2010-09-29 12:20:06.000 272 30768.20 68.19 43641.05 88888.00 2010-09-29 12:20:07.000 272 30768.19 68.20 43640.98 88888.00 2010-09-29 12:20:08.000 272 30768.20 68.19 43640.95 88888.00 2010-09-29 12:20:09.000 272 30768.18 68.20 43640.99 88888.00 2010-09-29 12:20:10.000 272 30768.19 68.21 43640.98 53390.76 2010-09-29 12:20:11.000 272 30768.19 68.19 43640.97 88888.00 2010-09-29 12:20:12.000 272 30768.17 68.18 43641.01 88888.00 2010-09-29 12:20:13.000 272 30768.16 68.19 43641.05 88888.00 2010-09-29 12:20:14.000 272 30768.17 68.23 43641.04 88888.00 2010-09-29 12:20:15.000 272 30768.18 68.25 43641.00 53390.74 2010-09-29 12:20:16.000 272 30768.17 68.24 43640.99 88888.00 2010-09-29 12:20:17.000 272 30768.17 68.22 43641.03 88888.00 2010-09-29 12:20:18.000 272 30768.16 68.19 43640.99 88888.00 2010-09-29 12:20:19.000 272 30768.16 68.18 43640.99 88888.00 2010-09-29 12:20:20.000 272 30768.17 68.19 43640.99 53390.76 2010-09-29 12:20:21.000 272 30768.17 68.18 43641.01 88888.00 2010-09-29 12:20:22.000 272 30768.25 68.23 43640.95 88888.00 2010-09-29 12:20:23.000 272 30768.15 68.17 43640.96 88888.00 2010-09-29 12:20:24.000 272 30768.09 68.20 43640.98 88888.00 2010-09-29 12:20:25.000 272 30768.09 68.18 43640.99 53390.68 2010-09-29 12:20:26.000 272 30768.12 68.13 43640.96 88888.00 2010-09-29 12:20:27.000 272 30768.12 68.16 43640.93 88888.00 2010-09-29 12:20:28.000 272 30768.13 68.17 43640.95 88888.00 2010-09-29 12:20:29.000 272 30768.17 68.17 43640.95 88888.00 2010-09-29 12:20:30.000 272 30768.14 68.19 43640.99 53390.72 2010-09-29 12:20:31.000 272 30768.13 68.19 43641.01 88888.00 2010-09-29 12:20:32.000 272 30768.10 68.21 43641.03 88888.00 2010-09-29 12:20:33.000 272 30768.14 68.23 43640.99 88888.00 2010-09-29 12:20:34.000 272 30768.14 68.20 43641.00 88888.00 2010-09-29 12:20:35.000 272 30768.11 68.20 43641.06 53390.67 2010-09-29 12:20:36.000 272 30768.12 68.20 43641.01 88888.00 2010-09-29 12:20:37.000 272 30768.12 68.17 43641.03 88888.00 2010-09-29 12:20:38.000 272 30768.13 68.19 43641.03 88888.00 2010-09-29 12:20:39.000 272 30768.14 68.22 43641.02 88888.00 2010-09-29 12:20:40.000 272 30768.10 68.20 43641.05 53390.66 2010-09-29 12:20:41.000 272 30768.08 68.21 43641.01 88888.00 2010-09-29 12:20:42.000 272 30768.05 68.22 43641.00 88888.00 2010-09-29 12:20:43.000 272 30768.04 68.18 43641.00 88888.00 2010-09-29 12:20:44.000 272 30768.00 68.20 43641.00 88888.00 2010-09-29 12:20:45.000 272 30767.99 68.24 43640.99 53390.64 2010-09-29 12:20:46.000 272 30768.01 68.25 43640.97 88888.00 2010-09-29 12:20:47.000 272 30767.99 68.25 43640.93 88888.00 2010-09-29 12:20:48.000 272 30768.04 68.28 43640.95 88888.00 2010-09-29 12:20:49.000 272 30768.07 68.29 43640.93 88888.00 2010-09-29 12:20:50.000 272 30768.04 68.30 43640.92 53390.58 2010-09-29 12:20:51.000 272 30768.06 68.36 43640.92 88888.00 2010-09-29 12:20:52.000 272 30768.07 68.41 43640.83 88888.00 2010-09-29 12:20:53.000 272 30767.98 68.28 43640.86 88888.00 2010-09-29 12:20:54.000 272 30767.95 68.25 43640.94 88888.00 2010-09-29 12:20:55.000 272 30767.92 68.21 43640.94 53390.52 2010-09-29 12:20:56.000 272 30767.88 68.20 43640.92 88888.00 2010-09-29 12:20:57.000 272 30767.93 68.20 43640.93 88888.00 2010-09-29 12:20:58.000 272 30767.94 68.20 43640.93 88888.00 2010-09-29 12:20:59.000 272 30767.92 68.20 43640.95 88888.00 2010-09-29 12:21:00.000 272 30767.90 68.19 43640.95 53390.57 2010-09-29 12:21:01.000 272 30767.88 68.17 43640.96 88888.00 2010-09-29 12:21:02.000 272 30767.90 68.20 43640.98 88888.00 2010-09-29 12:21:03.000 272 30767.91 68.24 43640.98 88888.00 2010-09-29 12:21:04.000 272 30767.90 68.27 43640.97 88888.00 2010-09-29 12:21:05.000 272 30767.87 68.27 43641.01 53390.56 2010-09-29 12:21:06.000 272 30767.86 68.24 43641.02 88888.00 2010-09-29 12:21:07.000 272 30767.89 68.19 43640.99 88888.00 2010-09-29 12:21:08.000 272 30767.88 68.20 43640.97 88888.00 2010-09-29 12:21:09.000 272 30767.86 68.23 43640.99 88888.00 2010-09-29 12:21:10.000 272 30767.86 68.21 43640.98 53390.55 2010-09-29 12:21:11.000 272 30767.84 68.21 43641.01 88888.00 2010-09-29 12:21:12.000 272 30767.84 68.22 43641.02 88888.00 2010-09-29 12:21:13.000 272 30767.87 68.24 43641.03 88888.00 2010-09-29 12:21:14.000 272 30767.88 68.26 43641.08 88888.00 2010-09-29 12:21:15.000 272 30767.85 68.23 43641.06 53390.55 2010-09-29 12:21:16.000 272 30767.86 68.26 43641.07 88888.00 2010-09-29 12:21:17.000 272 30767.87 68.25 43641.04 88888.00 2010-09-29 12:21:18.000 272 30767.87 68.23 43641.03 88888.00 2010-09-29 12:21:19.000 272 30767.82 68.21 43641.04 88888.00 2010-09-29 12:21:20.000 272 30767.77 68.17 43641.10 53390.55 2010-09-29 12:21:21.000 272 30767.87 68.26 43641.01 88888.00 2010-09-29 12:21:22.000 272 30767.86 68.28 43640.96 88888.00 2010-09-29 12:21:23.000 272 30767.84 68.28 43640.95 88888.00 2010-09-29 12:21:24.000 272 30767.83 68.28 43640.95 88888.00 2010-09-29 12:21:25.000 272 30767.83 68.30 43640.99 53390.51 2010-09-29 12:21:26.000 272 30767.83 68.28 43640.99 88888.00 2010-09-29 12:21:27.000 272 30767.84 68.29 43641.03 88888.00 2010-09-29 12:21:28.000 272 30767.84 68.30 43640.99 88888.00 2010-09-29 12:21:29.000 272 30767.82 68.29 43641.00 88888.00 2010-09-29 12:21:30.000 272 30767.82 68.30 43640.97 53390.53 2010-09-29 12:21:31.000 272 30767.82 68.29 43640.97 88888.00 2010-09-29 12:21:32.000 272 30767.79 68.30 43640.98 88888.00 2010-09-29 12:21:33.000 272 30767.82 68.33 43640.99 88888.00 2010-09-29 12:21:34.000 272 30767.84 68.34 43640.94 88888.00 2010-09-29 12:21:35.000 272 30767.81 68.27 43640.98 53390.50 2010-09-29 12:21:36.000 272 30767.84 68.25 43640.93 88888.00 2010-09-29 12:21:37.000 272 30767.81 68.23 43640.92 88888.00 2010-09-29 12:21:38.000 272 30767.79 68.21 43640.96 88888.00 2010-09-29 12:21:39.000 272 30767.78 68.23 43640.97 88888.00 2010-09-29 12:21:40.000 272 30767.79 68.26 43640.97 53390.47 2010-09-29 12:21:41.000 272 30767.80 68.27 43640.94 88888.00 2010-09-29 12:21:42.000 272 30767.81 68.25 43640.94 88888.00 2010-09-29 12:21:43.000 272 30767.81 68.24 43640.90 88888.00 2010-09-29 12:21:44.000 272 30767.82 68.23 43640.93 88888.00 2010-09-29 12:21:45.000 272 30767.82 68.24 43640.93 53390.48 2010-09-29 12:21:46.000 272 30767.83 68.28 43640.92 88888.00 2010-09-29 12:21:47.000 272 30767.87 68.31 43640.93 88888.00 2010-09-29 12:21:48.000 272 30767.86 68.31 43640.96 88888.00 2010-09-29 12:21:49.000 272 30767.83 68.33 43640.95 88888.00 2010-09-29 12:21:50.000 272 30767.87 68.30 43640.97 53390.48 2010-09-29 12:21:51.000 272 30767.87 68.29 43641.00 88888.00 2010-09-29 12:21:52.000 272 30767.87 68.28 43640.98 88888.00 2010-09-29 12:21:53.000 272 30767.85 68.30 43640.97 88888.00 2010-09-29 12:21:54.000 272 30767.86 68.32 43641.00 88888.00 2010-09-29 12:21:55.000 272 30767.87 68.37 43640.99 53390.48 2010-09-29 12:21:56.000 272 30767.90 68.39 43640.88 88888.00 2010-09-29 12:21:57.000 272 30767.84 68.33 43640.96 88888.00 2010-09-29 12:21:58.000 272 30767.87 68.30 43640.99 88888.00 2010-09-29 12:21:59.000 272 30767.86 68.33 43641.01 88888.00 2010-09-29 12:22:00.000 272 30767.88 68.35 43641.02 53390.51 2010-09-29 12:22:01.000 272 30767.87 68.35 43641.02 88888.00 2010-09-29 12:22:02.000 272 30767.86 68.36 43641.03 88888.00 2010-09-29 12:22:03.000 272 30767.86 68.39 43641.05 88888.00 2010-09-29 12:22:04.000 272 30767.86 68.40 43641.06 88888.00 2010-09-29 12:22:05.000 272 30767.83 68.36 43641.04 53390.54 2010-09-29 12:22:06.000 272 30767.85 68.32 43641.01 88888.00 2010-09-29 12:22:07.000 272 30767.87 68.33 43641.03 88888.00 2010-09-29 12:22:08.000 272 30767.88 68.35 43641.02 88888.00 2010-09-29 12:22:09.000 272 30767.88 68.36 43641.11 88888.00 2010-09-29 12:22:10.000 272 30767.85 68.39 43641.12 53390.53 2010-09-29 12:22:11.000 272 30767.82 68.36 43641.07 88888.00 2010-09-29 12:22:12.000 272 30767.83 68.35 43641.07 88888.00 2010-09-29 12:22:13.000 272 30767.83 68.33 43641.07 88888.00 2010-09-29 12:22:14.000 272 30767.83 68.33 43641.05 88888.00 2010-09-29 12:22:15.000 272 30767.83 68.36 43641.02 53390.52 2010-09-29 12:22:16.000 272 30767.83 68.39 43641.01 88888.00 2010-09-29 12:22:17.000 272 30767.85 68.36 43641.08 88888.00 2010-09-29 12:22:18.000 272 30767.84 68.36 43641.06 88888.00 2010-09-29 12:22:19.000 272 30767.83 68.35 43641.05 88888.00 2010-09-29 12:22:20.000 272 30767.83 68.36 43641.10 53390.56 2010-09-29 12:22:21.000 272 30767.84 68.37 43641.08 88888.00 2010-09-29 12:22:22.000 272 30767.86 68.40 43641.05 88888.00 2010-09-29 12:22:23.000 272 30767.83 68.37 43641.09 88888.00 2010-09-29 12:22:24.000 272 30767.83 68.35 43641.07 88888.00 2010-09-29 12:22:25.000 272 30767.83 68.35 43641.04 53390.51 2010-09-29 12:22:26.000 272 30767.83 68.34 43641.08 88888.00 2010-09-29 12:22:27.000 272 30767.81 68.37 43641.10 88888.00 2010-09-29 12:22:28.000 272 30767.86 68.39 43641.12 88888.00 2010-09-29 12:22:29.000 272 30767.86 68.40 43641.12 88888.00 2010-09-29 12:22:30.000 272 30767.83 68.39 43641.10 53390.49 2010-09-29 12:22:31.000 272 30767.83 68.35 43641.08 88888.00 2010-09-29 12:22:32.000 272 30767.84 68.37 43641.06 88888.00 2010-09-29 12:22:33.000 272 30767.84 68.39 43641.08 88888.00 2010-09-29 12:22:34.000 272 30767.88 68.39 43641.11 88888.00 2010-09-29 12:22:35.000 272 30767.86 68.39 43641.07 53390.47 2010-09-29 12:22:36.000 272 30767.85 68.38 43641.07 88888.00 2010-09-29 12:22:37.000 272 30767.86 68.39 43641.06 88888.00 2010-09-29 12:22:38.000 272 30767.86 68.41 43641.07 88888.00 2010-09-29 12:22:39.000 272 30767.83 68.36 43641.07 88888.00 2010-09-29 12:22:40.000 272 30767.81 68.36 43641.05 53390.51 2010-09-29 12:22:41.000 272 30767.84 68.35 43641.01 88888.00 2010-09-29 12:22:42.000 272 30767.69 68.25 43641.20 88888.00 2010-09-29 12:22:43.000 272 30767.81 68.35 43641.22 88888.00 2010-09-29 12:22:44.000 272 30767.86 68.40 43641.17 88888.00 2010-09-29 12:22:45.000 272 30767.85 68.38 43641.15 53390.62 2010-09-29 12:22:46.000 272 30767.87 68.42 43641.09 88888.00 2010-09-29 12:22:47.000 272 30767.87 68.40 43641.10 88888.00 2010-09-29 12:22:48.000 272 30767.85 68.38 43641.12 88888.00 2010-09-29 12:22:49.000 272 30767.84 68.39 43641.11 88888.00 2010-09-29 12:22:50.000 272 30767.87 68.40 43641.05 53390.47 2010-09-29 12:22:51.000 272 30767.79 68.32 43641.12 88888.00 2010-09-29 12:22:52.000 272 30767.78 68.31 43641.18 88888.00 2010-09-29 12:22:53.000 272 30767.82 68.31 43641.16 88888.00 2010-09-29 12:22:54.000 272 30767.82 68.31 43641.11 88888.00 2010-09-29 12:22:55.000 272 30767.82 68.31 43641.13 53390.50 2010-09-29 12:22:56.000 272 30767.82 68.35 43641.10 88888.00 2010-09-29 12:22:57.000 272 30767.85 68.36 43641.08 88888.00 2010-09-29 12:22:58.000 272 30767.88 68.37 43641.08 88888.00 2010-09-29 12:22:59.000 272 30767.86 68.36 43641.08 88888.00 2010-09-29 12:23:00.000 272 30767.86 68.36 43641.07 53390.50 2010-09-29 12:23:01.000 272 30767.84 68.35 43641.04 88888.00 2010-09-29 12:23:02.000 272 30767.81 68.38 43641.08 88888.00 2010-09-29 12:23:03.000 272 30767.81 68.42 43641.14 88888.00 2010-09-29 12:23:04.000 272 30767.82 68.39 43641.13 88888.00 2010-09-29 12:23:05.000 272 30767.80 68.37 43641.08 53390.47 2010-09-29 12:23:06.000 272 30767.82 68.37 43641.08 88888.00 2010-09-29 12:23:07.000 272 30767.85 68.41 43641.13 88888.00 2010-09-29 12:23:08.000 272 30767.83 68.42 43641.15 88888.00 2010-09-29 12:23:09.000 272 30767.79 68.41 43641.09 88888.00 2010-09-29 12:23:10.000 272 30767.77 68.40 43641.06 53390.48 2010-09-29 12:23:11.000 272 30767.77 68.40 43641.05 88888.00 2010-09-29 12:23:12.000 272 30767.77 68.44 43641.04 88888.00 2010-09-29 12:23:13.000 272 30767.78 68.47 43641.02 88888.00 2010-09-29 12:23:14.000 272 30767.77 68.48 43641.03 88888.00 2010-09-29 12:23:15.000 272 30767.79 68.45 43641.05 53390.47 2010-09-29 12:23:16.000 272 30767.78 68.42 43641.10 88888.00 2010-09-29 12:23:17.000 272 30767.74 68.40 43641.10 88888.00 2010-09-29 12:23:18.000 272 30767.75 68.38 43641.05 88888.00 2010-09-29 12:23:19.000 272 30767.76 68.41 43641.03 88888.00 2010-09-29 12:23:20.000 272 30767.72 68.34 43641.07 53390.43 2010-09-29 12:23:21.000 272 30767.69 68.36 43641.09 88888.00 2010-09-29 12:23:22.000 272 30767.71 68.41 43641.05 88888.00 2010-09-29 12:23:23.000 272 30767.71 68.39 43641.01 88888.00 2010-09-29 12:23:24.000 272 30767.70 68.39 43641.04 88888.00 2010-09-29 12:23:25.000 272 30767.69 68.40 43641.05 53390.42 2010-09-29 12:23:26.000 272 30767.69 68.38 43641.08 88888.00 2010-09-29 12:23:27.000 272 30767.73 68.37 43641.06 88888.00 2010-09-29 12:23:28.000 272 30767.70 68.38 43641.05 88888.00 2010-09-29 12:23:29.000 272 30767.66 68.40 43641.04 88888.00 2010-09-29 12:23:30.000 272 30767.66 68.37 43641.03 53390.37 2010-09-29 12:23:31.000 272 30767.68 68.36 43641.04 88888.00 2010-09-29 12:23:32.000 272 30767.63 68.33 43641.03 88888.00 2010-09-29 12:23:33.000 272 30767.61 68.32 43641.00 88888.00 2010-09-29 12:23:34.000 272 30767.59 68.34 43641.04 88888.00 2010-09-29 12:23:35.000 272 30767.58 68.32 43641.04 53390.33 2010-09-29 12:23:36.000 272 30767.61 68.35 43641.02 88888.00 2010-09-29 12:23:37.000 272 30767.64 68.32 43641.02 88888.00 2010-09-29 12:23:38.000 272 30767.62 68.36 43641.03 88888.00 2010-09-29 12:23:39.000 272 30767.63 68.35 43641.05 88888.00 2010-09-29 12:23:40.000 272 30767.62 68.34 43641.03 53390.34 2010-09-29 12:23:41.000 272 30767.64 68.36 43641.03 88888.00 2010-09-29 12:23:42.000 272 30767.61 68.35 43641.08 88888.00 2010-09-29 12:23:43.000 272 30767.57 68.33 43641.01 88888.00 2010-09-29 12:23:44.000 272 30767.60 68.35 43641.00 88888.00 2010-09-29 12:23:45.000 272 30767.58 68.33 43640.98 53390.31 2010-09-29 12:23:46.000 272 30767.58 68.32 43640.99 88888.00 2010-09-29 12:23:47.000 272 30767.61 68.37 43640.97 88888.00 2010-09-29 12:23:48.000 272 30767.62 68.35 43640.98 88888.00 2010-09-29 12:23:49.000 272 30767.58 68.31 43641.00 88888.00 2010-09-29 12:23:50.000 272 30767.59 68.34 43641.01 53390.35 2010-09-29 12:23:51.000 272 30767.55 68.33 43640.98 88888.00 2010-09-29 12:23:52.000 272 30767.61 68.27 43640.88 88888.00 2010-09-29 12:23:53.000 272 30767.58 68.30 43640.87 88888.00 2010-09-29 12:23:54.000 272 30767.58 68.34 43641.02 88888.00 2010-09-29 12:23:55.000 272 30767.59 68.33 43641.06 53390.18 2010-09-29 12:23:56.000 272 30767.57 68.33 43641.07 88888.00 2010-09-29 12:23:57.000 272 30767.56 68.33 43641.06 88888.00 2010-09-29 12:23:58.000 272 30767.58 68.36 43641.09 88888.00 2010-09-29 12:23:59.000 272 30767.62 68.38 43641.06 88888.00 2010-09-29 12:24:00.000 272 30767.53 68.31 43641.05 53390.32 2010-09-29 12:24:01.000 272 30767.51 68.28 43641.12 88888.00 2010-09-29 12:24:02.000 272 30767.56 68.37 43641.09 88888.00 2010-09-29 12:24:03.000 272 30767.58 68.34 43641.06 88888.00 2010-09-29 12:24:04.000 272 30767.57 68.32 43641.01 88888.00 2010-09-29 12:24:05.000 272 30767.58 68.39 43640.99 53390.32 2010-09-29 12:24:06.000 272 30767.56 68.40 43641.04 88888.00 2010-09-29 12:24:07.000 272 30767.56 68.37 43640.99 88888.00 2010-09-29 12:24:08.000 272 30767.59 68.38 43641.02 88888.00 2010-09-29 12:24:09.000 272 30767.60 68.41 43641.06 88888.00 2010-09-29 12:24:10.000 272 30767.60 68.38 43641.05 53390.31 2010-09-29 12:24:11.000 272 30767.59 68.38 43641.03 88888.00 2010-09-29 12:24:12.000 272 30767.60 68.38 43641.02 88888.00 2010-09-29 12:24:13.000 272 30767.60 68.37 43641.01 88888.00 2010-09-29 12:24:14.000 272 30767.59 68.38 43641.03 88888.00 2010-09-29 12:24:15.000 272 30767.59 68.38 43641.07 53390.33 2010-09-29 12:24:16.000 272 30767.58 68.38 43641.10 88888.00 2010-09-29 12:24:17.000 272 30767.59 68.39 43641.05 88888.00 2010-09-29 12:24:18.000 272 30767.61 68.44 43641.04 88888.00 2010-09-29 12:24:19.000 272 30767.59 68.42 43641.08 88888.00 2010-09-29 12:24:20.000 272 30767.60 68.44 43641.03 53390.34 2010-09-29 12:24:21.000 272 30767.61 68.44 43641.03 88888.00 2010-09-29 12:24:22.000 272 30767.60 68.45 43641.02 88888.00 2010-09-29 12:24:23.000 272 30767.65 68.45 43641.04 88888.00 2010-09-29 12:24:24.000 272 30767.66 68.44 43641.03 88888.00 2010-09-29 12:24:25.000 272 30767.62 68.42 43641.00 53390.32 2010-09-29 12:24:26.000 272 30767.62 68.43 43640.99 88888.00 2010-09-29 12:24:27.000 272 30767.64 68.44 43641.00 88888.00 2010-09-29 12:24:28.000 272 30767.62 68.50 43641.01 88888.00 2010-09-29 12:24:29.000 272 30767.60 68.46 43641.02 88888.00 2010-09-29 12:24:30.000 272 30767.57 68.44 43641.04 53390.33 2010-09-29 12:24:31.000 272 30767.57 68.45 43641.03 88888.00 2010-09-29 12:24:32.000 272 30767.57 68.47 43641.06 88888.00 2010-09-29 12:24:33.000 272 30767.62 68.47 43641.09 88888.00 2010-09-29 12:24:34.000 272 30767.57 68.42 43641.09 88888.00 2010-09-29 12:24:35.000 272 30767.57 68.44 43641.05 53390.32 2010-09-29 12:24:36.000 272 30767.60 68.46 43641.08 88888.00 2010-09-29 12:24:37.000 272 30767.62 68.50 43641.12 88888.00 2010-09-29 12:24:38.000 272 30767.58 68.48 43641.13 88888.00 2010-09-29 12:24:39.000 272 30767.55 68.51 43641.23 88888.00 2010-09-29 12:24:40.000 272 30767.60 68.44 43641.16 53390.33 2010-09-29 12:24:41.000 272 30767.57 68.45 43641.11 88888.00 2010-09-29 12:24:42.000 272 30767.57 68.44 43641.11 88888.00 2010-09-29 12:24:43.000 272 30767.59 68.45 43641.10 88888.00 2010-09-29 12:24:44.000 272 30767.65 68.58 43641.02 88888.00 2010-09-29 12:24:45.000 272 30767.58 68.52 43641.07 53390.33 2010-09-29 12:24:46.000 272 30767.54 68.44 43641.07 88888.00 2010-09-29 12:24:47.000 272 30767.55 68.44 43641.07 88888.00 2010-09-29 12:24:48.000 272 30767.53 68.46 43641.09 88888.00 2010-09-29 12:24:49.000 272 30767.54 68.47 43641.14 88888.00 2010-09-29 12:24:50.000 272 30767.54 68.46 43641.13 53390.29 2010-09-29 12:24:51.000 272 30767.52 68.46 43641.10 88888.00 2010-09-29 12:24:52.000 272 30767.53 68.46 43641.10 88888.00 2010-09-29 12:24:53.000 272 30767.52 68.48 43641.09 88888.00 2010-09-29 12:24:54.000 272 30767.48 68.45 43641.09 88888.00 2010-09-29 12:24:55.000 272 30767.49 68.45 43641.11 53390.27 2010-09-29 12:24:56.000 272 30767.49 68.44 43641.07 88888.00 2010-09-29 12:24:57.000 272 30767.48 68.46 43641.09 88888.00 2010-09-29 12:24:58.000 272 30767.50 68.46 43641.08 88888.00 2010-09-29 12:24:59.000 272 30767.50 68.49 43641.15 88888.00 2010-09-29 12:25:00.000 272 30767.51 68.49 43641.17 53390.28 2010-09-29 12:25:01.000 272 30767.49 68.49 43641.13 88888.00 2010-09-29 12:25:02.000 272 30767.50 68.50 43641.12 88888.00 2010-09-29 12:25:03.000 272 30767.53 68.47 43641.09 88888.00 2010-09-29 12:25:04.000 272 30767.53 68.50 43641.07 88888.00 2010-09-29 12:25:05.000 272 30767.50 68.51 43641.07 53390.26 2010-09-29 12:25:06.000 272 30767.48 68.52 43641.09 88888.00 2010-09-29 12:25:07.000 272 30767.49 68.53 43641.07 88888.00 2010-09-29 12:25:08.000 272 30767.53 68.54 43641.06 88888.00 2010-09-29 12:25:09.000 272 30767.54 68.55 43641.10 88888.00 2010-09-29 12:25:10.000 272 30767.56 68.30 43640.86 53390.29 2010-09-29 12:25:11.000 272 30767.57 68.41 43640.83 88888.00 2010-09-29 12:25:12.000 272 30767.48 68.52 43641.06 88888.00 2010-09-29 12:25:13.000 272 30767.49 68.51 43641.04 88888.00 2010-09-29 12:25:14.000 272 30767.51 68.45 43641.02 88888.00 2010-09-29 12:25:15.000 272 30767.53 68.47 43641.05 53390.27 2010-09-29 12:25:16.000 272 30767.52 68.51 43641.13 88888.00 2010-09-29 12:25:17.000 272 30767.52 68.50 43641.10 88888.00 2010-09-29 12:25:18.000 272 30767.56 68.49 43641.05 88888.00 2010-09-29 12:25:19.000 272 30767.57 68.52 43640.98 88888.00 2010-09-29 12:25:20.000 272 30767.55 68.51 43640.97 53390.30 2010-09-29 12:25:21.000 272 30767.54 68.48 43640.98 88888.00 2010-09-29 12:25:22.000 272 30767.58 68.46 43640.93 88888.00 2010-09-29 12:25:23.000 272 30767.62 68.52 43640.95 88888.00 2010-09-29 12:25:24.000 272 30767.55 68.47 43640.95 88888.00 2010-09-29 12:25:25.000 272 30767.53 68.45 43640.96 53390.28 2010-09-29 12:25:26.000 272 30767.54 68.44 43640.97 88888.00 2010-09-29 12:25:27.000 272 30767.53 68.48 43641.03 88888.00 2010-09-29 12:25:28.000 272 30767.51 68.44 43641.11 88888.00 2010-09-29 12:25:29.000 272 30767.52 68.46 43641.09 88888.00 2010-09-29 12:25:30.000 272 30767.51 68.52 43641.06 53390.27 2010-09-29 12:25:31.000 272 30767.52 68.48 43641.02 88888.00 2010-09-29 12:25:32.000 272 30767.55 68.46 43641.03 88888.00 2010-09-29 12:25:33.000 272 30767.53 68.49 43641.03 88888.00 2010-09-29 12:25:34.000 272 30767.53 68.46 43641.06 88888.00 2010-09-29 12:25:35.000 272 30767.52 68.48 43641.02 53390.29 2010-09-29 12:25:36.000 272 30767.51 68.50 43641.00 88888.00 2010-09-29 12:25:37.000 272 30767.49 68.48 43641.00 88888.00 2010-09-29 12:25:38.000 272 30767.56 68.42 43640.95 88888.00 2010-09-29 12:25:39.000 272 30767.52 68.47 43640.95 88888.00 2010-09-29 12:25:40.000 272 30767.54 68.46 43641.03 53390.28 2010-09-29 12:25:41.000 272 30767.52 68.44 43641.05 88888.00 2010-09-29 12:25:42.000 272 30767.51 68.44 43640.97 88888.00 2010-09-29 12:25:43.000 272 30767.53 68.43 43640.96 88888.00 2010-09-29 12:25:44.000 272 30767.49 68.42 43640.96 88888.00 2010-09-29 12:25:45.000 272 30767.49 68.43 43640.95 53390.29 2010-09-29 12:25:46.000 272 30767.50 68.45 43641.00 88888.00 2010-09-29 12:25:47.000 272 30767.52 68.48 43641.00 88888.00 2010-09-29 12:25:48.000 272 30767.53 68.47 43641.00 88888.00 2010-09-29 12:25:49.000 272 30767.50 68.43 43641.00 88888.00 2010-09-29 12:25:50.000 272 30767.53 68.46 43640.98 53390.31 2010-09-29 12:25:51.000 272 30767.61 68.53 43640.92 88888.00 2010-09-29 12:25:52.000 272 30767.53 68.47 43640.96 88888.00 2010-09-29 12:25:53.000 272 30767.52 68.44 43641.00 88888.00 2010-09-29 12:25:54.000 272 30767.47 68.44 43641.01 88888.00 2010-09-29 12:25:55.000 272 30767.46 68.43 43641.02 53390.24 2010-09-29 12:25:56.000 272 30767.45 68.40 43640.98 88888.00 2010-09-29 12:25:57.000 272 30767.43 68.40 43640.97 88888.00 2010-09-29 12:25:58.000 272 30767.44 68.44 43641.04 88888.00 2010-09-29 12:25:59.000 272 30767.47 68.42 43641.02 88888.00 2010-09-29 12:26:00.000 272 30767.48 68.41 43640.96 53390.27 2010-09-29 12:26:01.000 272 30767.45 68.40 43640.99 88888.00 2010-09-29 12:26:02.000 272 30767.45 68.44 43641.00 88888.00 2010-09-29 12:26:03.000 272 30767.50 68.45 43640.98 88888.00 2010-09-29 12:26:04.000 272 30767.53 68.45 43641.00 88888.00 2010-09-29 12:26:05.000 272 30767.51 68.47 43641.01 53390.28 2010-09-29 12:26:06.000 272 30767.49 68.47 43640.98 88888.00 2010-09-29 12:26:07.000 272 30767.47 68.45 43640.99 88888.00 2010-09-29 12:26:08.000 272 30767.47 68.45 43641.00 88888.00 2010-09-29 12:26:09.000 272 30767.48 68.42 43640.96 88888.00 2010-09-29 12:26:10.000 272 30767.50 68.43 43641.05 53390.27 2010-09-29 12:26:11.000 272 30767.53 68.41 43641.11 88888.00 2010-09-29 12:26:12.000 272 30767.51 68.43 43641.04 88888.00 2010-09-29 12:26:13.000 272 30767.52 68.40 43641.00 88888.00 2010-09-29 12:26:14.000 272 30767.52 68.39 43641.02 88888.00 2010-09-29 12:26:15.000 272 30767.49 68.42 43641.04 53390.29 2010-09-29 12:26:16.000 272 30767.49 68.42 43641.07 88888.00 2010-09-29 12:26:17.000 272 30767.50 68.43 43641.09 88888.00 2010-09-29 12:26:18.000 272 30767.50 68.44 43641.06 88888.00 2010-09-29 12:26:19.000 272 30767.49 68.42 43641.05 88888.00 2010-09-29 12:26:20.000 272 30767.45 68.43 43641.05 53390.29 2010-09-29 12:26:21.000 272 30767.48 68.44 43641.02 88888.00 2010-09-29 12:26:22.000 272 30767.50 68.44 43640.96 88888.00 2010-09-29 12:26:23.000 272 30767.52 68.41 43640.93 88888.00 2010-09-29 12:26:24.000 272 30767.50 68.42 43640.97 88888.00 2010-09-29 12:26:25.000 272 30767.49 68.44 43641.02 53390.31 2010-09-29 12:26:26.000 272 30767.47 68.43 43641.04 88888.00 2010-09-29 12:26:27.000 272 30767.53 68.44 43641.04 88888.00 2010-09-29 12:26:28.000 272 30767.52 68.44 43641.04 88888.00 2010-09-29 12:26:29.000 272 30767.49 68.41 43641.05 88888.00 2010-09-29 12:26:30.000 272 30767.49 68.43 43641.07 53390.30 2010-09-29 12:26:31.000 272 30767.49 68.44 43641.08 88888.00 2010-09-29 12:26:32.000 272 30767.53 68.44 43641.02 88888.00 2010-09-29 12:26:33.000 272 30767.50 68.43 43641.08 88888.00 2010-09-29 12:26:34.000 272 30767.51 68.44 43641.12 88888.00 2010-09-29 12:26:35.000 272 30767.54 68.44 43641.07 53390.29 2010-09-29 12:26:36.000 272 30767.54 68.42 43641.11 88888.00 2010-09-29 12:26:37.000 272 30767.55 68.42 43641.08 88888.00 2010-09-29 12:26:38.000 272 30767.54 68.40 43641.07 88888.00 2010-09-29 12:26:39.000 272 30767.53 68.40 43641.10 88888.00 2010-09-29 12:26:40.000 272 30767.51 68.39 43641.13 53390.35 2010-09-29 12:26:41.000 272 30767.50 68.39 43641.10 88888.00 2010-09-29 12:26:42.000 272 30767.54 68.38 43641.07 88888.00 2010-09-29 12:26:43.000 272 30767.51 68.40 43641.11 88888.00 2010-09-29 12:26:44.000 272 30767.52 68.44 43641.09 88888.00 2010-09-29 12:26:45.000 272 30767.54 68.42 43641.11 53390.35 2010-09-29 12:26:46.000 272 30767.54 68.42 43641.06 88888.00 2010-09-29 12:26:47.000 272 30767.55 68.41 43641.09 88888.00 2010-09-29 12:26:48.000 272 30767.52 68.40 43641.09 88888.00 2010-09-29 12:26:49.000 272 30767.54 68.40 43641.10 88888.00 2010-09-29 12:26:50.000 272 30767.55 68.38 43641.10 53390.39 2010-09-29 12:26:51.000 272 30767.52 68.39 43641.05 88888.00 2010-09-29 12:26:52.000 272 30767.54 68.41 43641.07 88888.00 2010-09-29 12:26:53.000 272 30767.54 68.39 43641.07 88888.00 2010-09-29 12:26:54.000 272 30767.55 68.40 43641.04 88888.00 2010-09-29 12:26:55.000 272 30767.56 68.43 43641.00 53390.32 2010-09-29 12:26:56.000 272 30767.61 68.55 43640.93 88888.00 2010-09-29 12:26:57.000 272 30767.55 68.49 43640.89 88888.00 2010-09-29 12:26:58.000 272 30767.51 68.46 43640.96 88888.00 2010-09-29 12:26:59.000 272 30767.51 68.44 43640.97 88888.00 2010-09-29 12:27:00.000 272 30767.54 68.41 43641.00 53390.28 2010-09-29 12:27:01.000 272 30767.55 68.42 43640.99 88888.00 2010-09-29 12:27:02.000 272 30767.53 68.41 43641.00 88888.00 2010-09-29 12:27:03.000 272 30767.51 68.41 43641.04 88888.00 2010-09-29 12:27:04.000 272 30767.50 68.42 43641.04 88888.00 2010-09-29 12:27:05.000 272 30767.53 68.43 43641.06 53390.32 2010-09-29 12:27:06.000 272 30767.51 68.40 43641.07 88888.00 2010-09-29 12:27:07.000 272 30767.52 68.39 43641.03 88888.00 2010-09-29 12:27:08.000 272 30767.51 68.39 43641.09 88888.00 2010-09-29 12:27:09.000 272 30767.50 68.39 43641.08 88888.00 2010-09-29 12:27:10.000 272 30767.51 68.36 43641.06 53390.31 2010-09-29 12:27:11.000 272 30767.48 68.37 43641.06 88888.00 2010-09-29 12:27:12.000 272 30767.46 68.38 43641.04 88888.00 2010-09-29 12:27:13.000 272 30767.47 68.39 43641.02 88888.00 2010-09-29 12:27:14.000 272 30767.48 68.36 43641.04 88888.00 2010-09-29 12:27:15.000 272 30767.51 68.39 43641.08 53390.29 2010-09-29 12:27:16.000 272 30767.51 68.40 43641.14 88888.00 2010-09-29 12:27:17.000 272 30767.46 68.39 43641.17 88888.00 2010-09-29 12:27:18.000 272 30767.49 68.39 43641.14 88888.00 2010-09-29 12:27:19.000 272 30767.49 68.38 43641.16 88888.00 2010-09-29 12:27:20.000 272 30767.48 68.35 43641.17 53390.35 2010-09-29 12:27:21.000 272 30767.45 68.35 43641.13 88888.00 2010-09-29 12:27:22.000 272 30767.43 68.35 43641.13 88888.00 2010-09-29 12:27:23.000 272 30767.33 68.28 43641.28 88888.00 2010-09-29 12:27:24.000 272 30767.44 68.38 43641.21 88888.00 2010-09-29 12:27:25.000 272 30767.45 68.46 43641.14 53390.33 2010-09-29 12:27:26.000 272 30767.47 68.45 43641.10 88888.00 2010-09-29 12:27:27.000 272 30767.48 68.44 43641.14 88888.00 2010-09-29 12:27:28.000 272 30767.51 68.41 43641.11 88888.00 2010-09-29 12:27:29.000 272 30767.49 68.35 43641.10 88888.00 2010-09-29 12:27:30.000 272 30767.47 68.38 43641.12 53390.33 2010-09-29 12:27:31.000 272 30767.48 68.39 43641.13 88888.00 2010-09-29 12:27:32.000 272 30767.51 68.38 43641.09 88888.00 2010-09-29 12:27:33.000 272 30767.52 68.39 43641.09 88888.00 2010-09-29 12:27:34.000 272 30767.51 68.39 43641.13 88888.00 2010-09-29 12:27:35.000 272 30767.52 68.41 43641.08 53390.34 2010-09-29 12:27:36.000 272 30767.51 68.42 43641.05 88888.00 2010-09-29 12:27:37.000 272 30767.51 68.37 43641.01 88888.00 2010-09-29 12:27:38.000 272 30767.51 68.39 43641.06 88888.00 2010-09-29 12:27:39.000 272 30767.52 68.39 43641.08 88888.00 2010-09-29 12:27:40.000 272 30767.52 68.40 43641.05 53390.36 2010-09-29 12:27:41.000 272 30767.51 68.44 43641.03 88888.00 2010-09-29 12:27:42.000 272 30767.52 68.43 43641.02 88888.00 2010-09-29 12:27:43.000 272 30767.55 68.43 43641.03 88888.00 2010-09-29 12:27:44.000 272 30767.54 68.44 43641.03 88888.00 2010-09-29 12:27:45.000 272 30767.55 68.41 43641.07 53390.37 2010-09-29 12:27:46.000 272 30767.56 68.37 43641.14 88888.00 2010-09-29 12:27:47.000 272 30767.65 68.45 43641.11 88888.00 2010-09-29 12:27:48.000 272 30767.66 68.45 43641.13 88888.00 2010-09-29 12:27:49.000 272 30767.64 68.44 43641.13 88888.00 2010-09-29 12:27:50.000 272 30767.60 68.45 43641.12 53390.40 2010-09-29 12:27:51.000 272 30767.59 68.45 43641.07 88888.00 2010-09-29 12:27:52.000 272 30767.60 68.46 43641.06 88888.00 2010-09-29 12:27:53.000 272 30767.60 68.44 43641.05 88888.00 2010-09-29 12:27:54.000 272 30767.61 68.43 43641.10 88888.00 2010-09-29 12:27:55.000 272 30767.61 68.43 43641.11 53390.39 2010-09-29 12:27:56.000 272 30767.52 68.36 43641.24 88888.00 2010-09-29 12:27:57.000 272 30767.62 68.46 43641.21 88888.00 2010-09-29 12:27:58.000 272 30767.61 68.53 43641.16 88888.00 2010-09-29 12:27:59.000 272 30767.58 68.53 43641.10 88888.00 2010-09-29 12:28:00.000 272 30767.58 68.47 43641.08 53390.47 2010-09-29 12:28:01.000 272 30767.60 68.47 43641.05 88888.00 2010-09-29 12:28:02.000 272 30767.62 68.49 43641.03 88888.00 2010-09-29 12:28:03.000 272 30767.63 68.51 43641.04 88888.00 2010-09-29 12:28:04.000 272 30767.58 68.49 43641.07 88888.00 2010-09-29 12:28:05.000 272 30767.63 68.46 43641.02 53390.40 2010-09-29 12:28:06.000 272 30767.64 68.42 43640.96 88888.00 2010-09-29 12:28:07.000 272 30767.67 68.44 43640.93 88888.00 2010-09-29 12:28:08.000 272 30767.64 68.45 43640.98 88888.00 2010-09-29 12:28:09.000 272 30767.65 68.46 43640.95 88888.00 2010-09-29 12:28:10.000 272 30767.59 68.46 43640.98 53390.41 2010-09-29 12:28:11.000 272 30767.58 68.42 43641.07 88888.00 2010-09-29 12:28:12.000 272 30767.60 68.41 43641.07 88888.00 2010-09-29 12:28:13.000 272 30767.62 68.42 43641.07 88888.00 2010-09-29 12:28:14.000 272 30767.64 68.47 43641.05 88888.00 2010-09-29 12:28:15.000 272 30767.62 68.49 43641.05 53390.42 2010-09-29 12:28:16.000 272 30767.62 68.44 43641.06 88888.00 2010-09-29 12:28:17.000 272 30767.60 68.41 43641.03 88888.00 2010-09-29 12:28:18.000 272 30767.64 68.46 43641.03 88888.00 2010-09-29 12:28:19.000 272 30767.65 68.45 43641.03 88888.00 2010-09-29 12:28:20.000 272 30767.65 68.44 43640.99 53390.42 2010-09-29 12:28:21.000 272 30767.61 68.42 43640.97 88888.00 2010-09-29 12:28:22.000 272 30767.56 68.41 43641.05 88888.00 2010-09-29 12:28:23.000 272 30767.54 68.37 43641.05 88888.00 2010-09-29 12:28:24.000 272 30767.54 68.38 43641.03 88888.00 2010-09-29 12:28:25.000 272 30767.51 68.36 43641.03 53390.42 2010-09-29 12:28:26.000 272 30767.55 68.36 43641.04 88888.00 2010-09-29 12:28:27.000 272 30767.57 68.36 43641.05 88888.00 2010-09-29 12:28:28.000 272 30767.54 68.38 43641.03 88888.00 2010-09-29 12:28:29.000 272 30767.55 68.38 43641.04 88888.00 2010-09-29 12:28:30.000 272 30767.58 68.39 43641.03 53390.42 2010-09-29 12:28:31.000 272 30767.57 68.36 43641.02 88888.00 2010-09-29 12:28:32.000 272 30767.56 68.38 43641.00 88888.00 2010-09-29 12:28:33.000 272 30767.55 68.38 43640.97 88888.00 2010-09-29 12:28:34.000 272 30767.54 68.39 43641.01 88888.00 2010-09-29 12:28:35.000 272 30767.58 68.44 43640.98 53390.37 2010-09-29 12:28:36.000 272 30767.61 68.40 43640.92 88888.00 2010-09-29 12:28:37.000 272 30767.51 68.33 43641.01 88888.00 2010-09-29 12:28:38.000 272 30767.53 68.33 43641.04 88888.00 2010-09-29 12:28:39.000 272 30767.53 68.35 43641.04 88888.00 2010-09-29 12:28:40.000 272 30767.51 68.35 43641.04 53390.37 2010-09-29 12:28:41.000 272 30767.52 68.36 43641.03 88888.00 2010-09-29 12:28:42.000 272 30767.55 68.35 43641.02 88888.00 2010-09-29 12:28:43.000 272 30767.55 68.36 43641.01 88888.00 2010-09-29 12:28:44.000 272 30767.51 68.36 43641.02 88888.00 2010-09-29 12:28:45.000 272 30767.53 68.35 43641.00 53390.38 2010-09-29 12:28:46.000 272 30767.56 68.37 43640.99 88888.00 2010-09-29 12:28:47.000 272 30767.59 68.39 43641.00 88888.00 2010-09-29 12:28:48.000 272 30767.55 68.34 43641.04 88888.00 2010-09-29 12:28:49.000 272 30767.51 68.32 43641.01 88888.00 2010-09-29 12:28:50.000 272 30767.52 68.34 43641.00 53390.37 2010-09-29 12:28:51.000 272 30767.53 68.34 43640.99 88888.00 2010-09-29 12:28:52.000 272 30767.49 68.31 43640.96 88888.00 2010-09-29 12:28:53.000 272 30767.51 68.29 43641.03 88888.00 2010-09-29 12:28:54.000 272 30767.49 68.30 43641.04 88888.00 2010-09-29 12:28:55.000 272 30767.48 68.25 43640.97 53390.36 2010-09-29 12:28:56.000 272 30767.51 68.26 43640.98 88888.00 2010-09-29 12:28:57.000 272 30767.52 68.27 43640.99 88888.00 2010-09-29 12:28:58.000 272 30767.50 68.25 43641.04 88888.00 2010-09-29 12:28:59.000 272 30767.48 68.24 43641.04 88888.00 2010-09-29 12:29:00.000 272 30767.52 68.22 43641.04 53390.34 2010-09-29 12:29:01.000 272 30767.54 68.24 43641.00 88888.00 2010-09-29 12:29:02.000 272 30767.53 68.28 43641.07 88888.00 2010-09-29 12:29:03.000 272 30767.52 68.28 43641.06 88888.00 2010-09-29 12:29:04.000 272 30767.52 68.27 43641.02 88888.00 2010-09-29 12:29:05.000 272 30767.51 68.24 43641.02 53390.37 2010-09-29 12:29:06.000 272 30767.54 68.27 43640.99 88888.00 2010-09-29 12:29:07.000 272 30767.56 68.29 43641.02 88888.00 2010-09-29 12:29:08.000 272 30767.55 68.29 43641.02 88888.00 2010-09-29 12:29:09.000 272 30767.57 68.27 43640.99 88888.00 2010-09-29 12:29:10.000 272 30767.54 68.25 43640.99 53390.35 2010-09-29 12:29:11.000 272 30767.54 68.26 43641.01 88888.00 2010-09-29 12:29:12.000 272 30767.57 68.29 43641.02 88888.00 2010-09-29 12:29:13.000 272 30767.56 68.25 43641.06 88888.00 2010-09-29 12:29:14.000 272 30767.60 68.26 43641.06 88888.00 2010-09-29 12:29:15.000 272 30767.58 68.29 43641.03 53390.37 2010-09-29 12:29:16.000 272 30767.57 68.29 43641.00 88888.00 2010-09-29 12:29:17.000 272 30767.57 68.28 43641.01 88888.00 2010-09-29 12:29:18.000 272 30767.59 68.28 43641.02 88888.00 2010-09-29 12:29:19.000 272 30767.60 68.25 43641.03 88888.00 2010-09-29 12:29:20.000 272 30767.61 68.26 43641.03 53390.37 2010-09-29 12:29:21.000 272 30767.59 68.24 43641.04 88888.00 2010-09-29 12:29:22.000 272 30767.55 68.24 43641.06 88888.00 2010-09-29 12:29:23.000 272 30767.54 68.24 43641.06 88888.00 2010-09-29 12:29:24.000 272 30767.57 68.22 43641.03 88888.00 2010-09-29 12:29:25.000 272 30767.59 68.20 43641.00 53390.40 2010-09-29 12:29:26.000 272 30767.60 68.23 43641.00 88888.00 2010-09-29 12:29:27.000 272 30767.61 68.22 43641.01 88888.00 2010-09-29 12:29:28.000 272 30767.64 68.23 43641.04 88888.00 2010-09-29 12:29:29.000 272 30767.62 68.24 43641.06 88888.00 2010-09-29 12:29:30.000 272 30767.61 68.24 43641.06 53390.40 2010-09-29 12:29:31.000 272 30767.61 68.16 43641.07 88888.00 2010-09-29 12:29:32.000 272 30767.61 68.15 43641.13 88888.00 2010-09-29 12:29:33.000 272 30767.65 68.18 43641.08 88888.00 2010-09-29 12:29:34.000 272 30767.61 68.21 43641.09 88888.00 2010-09-29 12:29:35.000 272 30767.63 68.22 43641.10 53390.46 2010-09-29 12:29:36.000 272 30767.63 68.20 43641.07 88888.00 2010-09-29 12:29:37.000 272 30767.63 68.17 43641.08 88888.00 2010-09-29 12:29:38.000 272 30767.62 68.21 43641.12 88888.00 2010-09-29 12:29:39.000 272 30767.62 68.22 43641.14 88888.00 2010-09-29 12:29:40.000 272 30767.63 68.19 43641.16 53390.44 2010-09-29 12:29:41.000 272 30767.67 68.18 43641.14 88888.00 2010-09-29 12:29:42.000 272 30767.61 68.09 43641.16 88888.00 2010-09-29 12:29:43.000 272 30767.55 68.06 43641.24 88888.00 2010-09-29 12:29:44.000 272 30767.65 68.18 43641.16 88888.00 2010-09-29 12:29:45.000 272 30767.66 68.22 43641.12 53390.48 2010-09-29 12:29:46.000 272 30767.67 68.23 43641.08 88888.00 2010-09-29 12:29:47.000 272 30767.69 68.23 43641.05 88888.00 2010-09-29 12:29:48.000 272 30767.65 68.19 43641.04 88888.00 2010-09-29 12:29:49.000 272 30767.68 68.20 43641.06 88888.00 2010-09-29 12:29:50.000 272 30767.66 68.20 43641.07 53390.46 2010-09-29 12:29:51.000 272 30767.64 68.17 43641.08 88888.00 2010-09-29 12:29:52.000 272 30767.60 68.13 43641.09 88888.00 2010-09-29 12:29:53.000 272 30767.63 68.14 43641.10 88888.00 2010-09-29 12:29:54.000 272 30767.69 68.16 43641.03 88888.00 2010-09-29 12:29:55.000 272 30767.67 68.15 43641.03 53390.45 2010-09-29 12:29:56.000 272 30767.65 68.10 43641.04 88888.00 2010-09-29 12:29:57.000 272 30767.60 68.09 43641.13 88888.00 2010-09-29 12:29:58.000 272 30767.66 68.06 43641.17 88888.00 2010-09-29 12:29:59.000 272 30767.68 68.09 43641.18 88888.00 2010-09-29 12:30:00.000 272 30767.67 68.09 43641.11 53390.46 2010-09-29 12:30:01.000 272 30767.66 68.07 43641.09 88888.00 2010-09-29 12:30:02.000 272 30767.64 68.08 43641.09 88888.00 2010-09-29 12:30:03.000 272 30767.68 68.09 43641.10 88888.00 2010-09-29 12:30:04.000 272 30767.67 68.14 43641.14 88888.00 2010-09-29 12:30:05.000 272 30767.64 68.11 43641.18 53390.46 2010-09-29 12:30:06.000 272 30767.64 68.09 43641.15 88888.00 2010-09-29 12:30:07.000 272 30767.67 68.11 43641.12 88888.00 2010-09-29 12:30:08.000 272 30767.77 68.18 43641.02 88888.00 2010-09-29 12:30:09.000 272 30767.65 68.07 43641.13 88888.00 2010-09-29 12:30:10.000 272 30767.66 68.04 43641.17 53390.50 2010-09-29 12:30:11.000 272 30767.65 68.03 43641.17 88888.00 2010-09-29 12:30:12.000 272 30767.62 68.04 43641.19 88888.00 2010-09-29 12:30:13.000 272 30767.63 68.05 43641.18 88888.00 2010-09-29 12:30:14.000 272 30767.66 68.04 43641.11 88888.00 2010-09-29 12:30:15.000 272 30767.67 68.02 43641.09 53390.50 2010-09-29 12:30:16.000 272 30767.65 68.02 43641.13 88888.00 2010-09-29 12:30:17.000 272 30767.66 68.03 43641.12 88888.00 2010-09-29 12:30:18.000 272 30767.66 68.05 43641.14 88888.00 2010-09-29 12:30:19.000 272 30767.65 68.03 43641.10 88888.00 2010-09-29 12:30:20.000 272 30767.68 68.04 43641.04 53390.51 2010-09-29 12:30:21.000 272 30767.73 68.01 43641.06 88888.00 2010-09-29 12:30:22.000 272 30767.72 67.98 43641.13 88888.00 2010-09-29 12:30:23.000 272 30767.68 68.00 43641.14 88888.00 2010-09-29 12:30:24.000 272 30767.70 68.02 43641.17 88888.00 2010-09-29 12:30:25.000 272 30767.69 67.98 43641.17 53390.52 2010-09-29 12:30:26.000 272 30767.69 67.94 43641.17 88888.00 2010-09-29 12:30:27.000 272 30767.69 67.97 43641.23 88888.00 2010-09-29 12:30:28.000 272 30767.69 67.94 43641.20 88888.00 2010-09-29 12:30:29.000 272 30767.72 67.96 43641.21 88888.00 2010-09-29 12:30:30.000 272 30767.76 67.96 43641.17 53390.52 2010-09-29 12:30:31.000 272 30767.75 67.94 43641.13 88888.00 2010-09-29 12:30:32.000 272 30767.75 67.95 43641.08 88888.00 2010-09-29 12:30:33.000 272 30767.72 67.96 43641.08 88888.00 2010-09-29 12:30:34.000 272 30767.75 67.95 43641.09 88888.00 2010-09-29 12:30:35.000 272 30767.75 67.94 43641.10 53390.50 2010-09-29 12:30:36.000 272 30767.73 67.94 43641.07 88888.00 2010-09-29 12:30:37.000 272 30767.73 67.94 43641.06 88888.00 2010-09-29 12:30:38.000 272 30767.74 67.95 43641.08 88888.00 2010-09-29 12:30:39.000 272 30767.77 67.94 43641.08 88888.00 2010-09-29 12:30:40.000 272 30767.73 67.92 43641.07 53390.49 2010-09-29 12:30:41.000 272 30767.74 67.93 43641.06 88888.00 2010-09-29 12:30:42.000 272 30767.71 67.92 43641.05 88888.00 2010-09-29 12:30:43.000 272 30767.71 67.91 43641.01 88888.00 2010-09-29 12:30:44.000 272 30767.70 67.92 43641.02 88888.00 2010-09-29 12:30:45.000 272 30767.69 67.90 43641.03 53390.49 2010-09-29 12:30:46.000 272 30767.72 67.96 43641.03 88888.00 2010-09-29 12:30:47.000 272 30767.70 67.96 43641.01 88888.00 2010-09-29 12:30:48.000 272 30767.65 67.94 43641.00 88888.00 2010-09-29 12:30:49.000 272 30767.67 67.91 43641.04 88888.00 2010-09-29 12:30:50.000 272 30767.67 67.86 43641.06 53390.50 2010-09-29 12:30:51.000 272 30767.67 67.93 43641.09 88888.00 2010-09-29 12:30:52.000 272 30767.66 67.94 43641.12 88888.00 2010-09-29 12:30:53.000 272 30767.64 67.92 43641.10 88888.00 2010-09-29 12:30:54.000 272 30767.63 67.93 43641.09 88888.00 2010-09-29 12:30:55.000 272 30767.63 67.94 43641.06 53390.51 2010-09-29 12:30:56.000 272 30767.66 67.91 43641.05 88888.00 2010-09-29 12:30:57.000 272 30767.66 67.93 43641.06 88888.00 2010-09-29 12:30:58.000 272 30767.66 67.91 43641.06 88888.00 2010-09-29 12:30:59.000 272 30767.66 67.94 43641.09 88888.00 2010-09-29 12:31:00.000 272 30767.63 67.94 43641.07 53390.46 2010-09-29 12:31:01.000 272 30767.63 67.98 43641.06 88888.00 2010-09-29 12:31:02.000 272 30767.63 67.98 43641.13 88888.00 2010-09-29 12:31:03.000 272 30767.63 67.94 43641.11 88888.00 2010-09-29 12:31:04.000 272 30767.65 67.95 43641.11 88888.00 2010-09-29 12:31:05.000 272 30767.65 67.93 43641.10 53390.49 2010-09-29 12:31:06.000 272 30767.65 67.94 43641.10 88888.00 2010-09-29 12:31:07.000 272 30767.65 67.93 43641.10 88888.00 2010-09-29 12:31:08.000 272 30767.67 67.91 43641.09 88888.00 2010-09-29 12:31:09.000 272 30767.66 67.92 43641.09 88888.00 2010-09-29 12:31:10.000 272 30767.63 67.88 43641.09 53390.50 2010-09-29 12:31:11.000 272 30767.66 67.86 43641.10 88888.00 2010-09-29 12:31:12.000 272 30767.65 67.89 43641.10 88888.00 2010-09-29 12:31:13.000 272 30767.66 67.92 43641.07 88888.00 2010-09-29 12:31:14.000 272 30767.65 67.92 43641.11 88888.00 2010-09-29 12:31:15.000 272 30767.68 67.95 43641.09 53390.49 2010-09-29 12:31:16.000 272 30767.70 67.94 43641.10 88888.00 2010-09-29 12:31:17.000 272 30767.71 67.93 43641.11 88888.00 2010-09-29 12:31:18.000 272 30767.71 67.97 43641.14 88888.00 2010-09-29 12:31:19.000 272 30767.71 67.94 43641.14 88888.00 2010-09-29 12:31:20.000 272 30767.71 67.95 43641.12 53390.49 2010-09-29 12:31:21.000 272 30767.69 67.91 43641.06 88888.00 2010-09-29 12:31:22.000 272 30767.66 67.90 43641.10 88888.00 2010-09-29 12:31:23.000 272 30767.68 67.91 43641.12 88888.00 2010-09-29 12:31:24.000 272 30767.71 67.89 43641.12 88888.00 2010-09-29 12:31:25.000 272 30767.70 67.89 43641.09 53390.50 2010-09-29 12:31:26.000 272 30767.65 67.90 43641.08 88888.00 2010-09-29 12:31:27.000 272 30767.67 67.90 43641.04 88888.00 2010-09-29 12:31:28.000 272 30767.67 67.88 43641.03 88888.00 2010-09-29 12:31:29.000 272 30767.67 67.88 43641.09 88888.00 2010-09-29 12:31:30.000 272 30767.68 67.91 43641.05 53390.51 2010-09-29 12:31:31.000 272 30767.68 67.93 43641.02 88888.00 2010-09-29 12:31:32.000 272 30767.71 67.86 43641.07 88888.00 2010-09-29 12:31:33.000 272 30767.66 67.84 43641.11 88888.00 2010-09-29 12:31:34.000 272 30767.71 67.88 43641.02 88888.00 2010-09-29 12:31:35.000 272 30767.74 67.89 43640.89 53390.46 2010-09-29 12:31:36.000 272 30767.68 67.83 43641.02 88888.00 2010-09-29 12:31:37.000 272 30767.69 67.84 43641.12 88888.00 2010-09-29 12:31:38.000 272 30767.65 67.84 43641.12 88888.00 2010-09-29 12:31:39.000 272 30767.63 67.82 43641.08 88888.00 2010-09-29 12:31:40.000 272 30767.65 67.82 43641.09 53390.49 2010-09-29 12:31:41.000 272 30767.64 67.82 43641.08 88888.00 2010-09-29 12:31:42.000 272 30767.66 67.83 43641.06 88888.00 2010-09-29 12:31:43.000 272 30767.67 67.82 43641.04 88888.00 2010-09-29 12:31:44.000 272 30767.66 67.80 43641.05 88888.00 2010-09-29 12:31:45.000 272 30767.64 67.78 43640.99 53390.53 2010-09-29 12:31:46.000 272 30767.65 67.82 43641.01 88888.00 2010-09-29 12:31:47.000 272 30767.66 67.83 43640.99 88888.00 2010-09-29 12:31:48.000 272 30767.68 67.85 43641.04 88888.00 2010-09-29 12:31:49.000 272 30767.68 67.85 43641.04 88888.00 2010-09-29 12:31:50.000 272 30767.67 67.86 43641.02 53390.51 2010-09-29 12:31:51.000 272 30767.67 67.85 43641.03 88888.00 2010-09-29 12:31:52.000 272 30767.71 67.82 43641.04 88888.00 2010-09-29 12:31:53.000 272 30767.69 67.82 43641.06 88888.00 2010-09-29 12:31:54.000 272 30767.70 67.84 43641.07 88888.00 2010-09-29 12:31:55.000 272 30767.70 67.82 43641.05 53390.54 2010-09-29 12:31:56.000 272 30767.68 67.83 43641.07 88888.00 2010-09-29 12:31:57.000 272 30767.72 67.87 43641.10 88888.00 2010-09-29 12:31:58.000 272 30767.72 67.85 43641.08 88888.00 2010-09-29 12:31:59.000 272 30767.71 67.83 43641.11 88888.00 2010-09-29 12:32:00.000 272 30767.73 67.84 43641.08 53390.51 2010-09-29 12:32:01.000 272 30767.75 67.83 43641.07 88888.00 2010-09-29 12:32:02.000 272 30767.76 67.83 43641.08 88888.00 2010-09-29 12:32:03.000 272 30767.75 67.86 43641.15 88888.00 2010-09-29 12:32:04.000 272 30767.70 67.87 43641.07 88888.00 2010-09-29 12:32:05.000 272 30767.72 67.87 43641.05 53390.51 2010-09-29 12:32:06.000 272 30767.75 67.88 43641.06 88888.00 2010-09-29 12:32:07.000 272 30767.76 67.86 43641.11 88888.00 2010-09-29 12:32:08.000 272 30767.77 67.86 43641.11 88888.00 2010-09-29 12:32:09.000 272 30767.78 67.83 43641.14 88888.00 2010-09-29 12:32:10.000 272 30767.76 67.80 43641.07 53390.55 2010-09-29 12:32:11.000 272 30767.76 67.79 43641.08 88888.00 2010-09-29 12:32:12.000 272 30767.74 67.82 43641.09 88888.00 2010-09-29 12:32:13.000 272 30767.75 67.83 43641.03 88888.00 2010-09-29 12:32:14.000 272 30767.75 67.82 43641.06 88888.00 2010-09-29 12:32:15.000 272 30767.73 67.79 43641.04 53390.55 2010-09-29 12:32:16.000 272 30767.73 67.77 43640.98 88888.00 2010-09-29 12:32:17.000 272 30767.72 67.76 43641.04 88888.00 2010-09-29 12:32:18.000 272 30767.73 67.78 43641.05 88888.00 2010-09-29 12:32:19.000 272 30767.73 67.82 43641.06 88888.00 2010-09-29 12:32:20.000 272 30767.75 67.82 43641.08 53390.53 2010-09-29 12:32:21.000 272 30767.71 67.76 43641.09 88888.00 2010-09-29 12:32:22.000 272 30767.70 67.71 43641.06 88888.00 2010-09-29 12:32:23.000 272 30767.72 67.76 43641.06 88888.00 2010-09-29 12:32:24.000 272 30767.71 67.77 43641.06 88888.00 2010-09-29 12:32:25.000 272 30767.73 67.73 43641.04 53390.56 2010-09-29 12:32:26.000 272 30767.71 67.70 43640.99 88888.00 2010-09-29 12:32:27.000 272 30767.70 67.71 43640.98 88888.00 2010-09-29 12:32:28.000 272 30767.71 67.72 43641.02 88888.00 2010-09-29 12:32:29.000 272 30767.70 67.76 43641.07 88888.00 2010-09-29 12:32:30.000 272 30767.69 67.75 43641.12 53390.53 2010-09-29 12:32:31.000 272 30767.71 67.74 43641.08 88888.00 2010-09-29 12:32:32.000 272 30767.72 67.75 43641.01 88888.00 2010-09-29 12:32:33.000 272 30767.71 67.75 43641.02 88888.00 2010-09-29 12:32:34.000 272 30767.76 67.72 43640.99 88888.00 2010-09-29 12:32:35.000 272 30767.80 67.67 43640.91 53390.52 2010-09-29 12:32:36.000 272 30767.76 67.71 43640.86 88888.00 2010-09-29 12:32:37.000 272 30767.72 67.75 43640.99 88888.00 2010-09-29 12:32:38.000 272 30767.74 67.73 43641.07 88888.00 2010-09-29 12:32:39.000 272 30767.74 67.75 43641.07 88888.00 2010-09-29 12:32:40.000 272 30767.71 67.79 43641.05 53390.53 2010-09-29 12:32:41.000 272 30767.71 67.74 43641.05 88888.00 2010-09-29 12:32:42.000 272 30767.72 67.73 43641.09 88888.00 2010-09-29 12:32:43.000 272 30767.72 67.74 43641.10 88888.00 2010-09-29 12:32:44.000 272 30767.77 67.77 43641.08 88888.00 2010-09-29 12:32:45.000 272 30767.79 67.78 43641.08 53390.55 2010-09-29 12:32:46.000 272 30767.71 67.86 43641.24 88888.00 2010-09-29 12:32:47.000 272 30767.77 67.80 43641.18 88888.00 2010-09-29 12:32:48.000 272 30767.78 67.79 43641.11 88888.00 2010-09-29 12:32:49.000 272 30767.71 67.73 43641.08 88888.00 2010-09-29 12:32:50.000 272 30767.73 67.75 43641.01 53390.60 2010-09-29 12:32:51.000 272 30767.73 67.77 43641.06 88888.00 2010-09-29 12:32:52.000 272 30767.74 67.81 43641.10 88888.00 2010-09-29 12:32:53.000 272 30767.75 67.82 43641.11 88888.00 2010-09-29 12:32:54.000 272 30767.72 67.82 43641.07 88888.00 2010-09-29 12:32:55.000 272 30767.75 67.84 43641.08 53390.56 2010-09-29 12:32:56.000 272 30767.74 67.82 43641.08 88888.00 2010-09-29 12:32:57.000 272 30767.77 67.81 43641.04 88888.00 2010-09-29 12:32:58.000 272 30767.78 67.82 43641.06 88888.00 2010-09-29 12:32:59.000 272 30767.77 67.81 43641.03 88888.00 2010-09-29 12:33:00.000 272 30767.80 67.81 43641.01 53390.56 2010-09-29 12:33:01.000 272 30767.79 67.78 43641.04 88888.00 2010-09-29 12:33:02.000 272 30767.78 67.81 43641.06 88888.00 2010-09-29 12:33:03.000 272 30767.78 67.78 43641.04 88888.00 2010-09-29 12:33:04.000 272 30767.75 67.78 43641.02 88888.00 2010-09-29 12:33:05.000 272 30767.73 67.77 43641.08 53390.58 2010-09-29 12:33:06.000 272 30767.72 67.75 43641.07 88888.00 2010-09-29 12:33:07.000 272 30767.75 67.77 43641.11 88888.00 2010-09-29 12:33:08.000 272 30767.76 67.77 43641.10 88888.00 2010-09-29 12:33:09.000 272 30767.78 67.80 43641.09 88888.00 2010-09-29 12:33:10.000 272 30767.80 67.79 43641.04 53390.60 2010-09-29 12:33:11.000 272 30767.81 67.79 43641.07 88888.00 2010-09-29 12:33:12.000 272 30767.80 67.78 43641.13 88888.00 2010-09-29 12:33:13.000 272 30767.82 67.76 43641.15 88888.00 2010-09-29 12:33:14.000 272 30767.85 67.75 43641.10 88888.00 2010-09-29 12:33:15.000 272 30767.82 67.74 43641.09 53390.60 2010-09-29 12:33:16.000 272 30767.77 67.76 43641.14 88888.00 2010-09-29 12:33:17.000 272 30767.72 67.77 43641.13 88888.00 2010-09-29 12:33:18.000 272 30767.71 67.73 43641.15 88888.00 2010-09-29 12:33:19.000 272 30767.80 67.78 43641.08 88888.00 2010-09-29 12:33:20.000 272 30767.79 67.75 43641.04 53390.58 2010-09-29 12:33:21.000 272 30767.81 67.71 43641.06 88888.00 2010-09-29 12:33:22.000 272 30767.79 67.71 43641.07 88888.00 2010-09-29 12:33:23.000 272 30767.78 67.71 43641.06 88888.00 2010-09-29 12:33:24.000 272 30767.74 67.71 43641.15 88888.00 2010-09-29 12:33:25.000 272 30767.77 67.73 43641.11 53390.61 2010-09-29 12:33:26.000 272 30767.76 67.73 43641.07 88888.00 2010-09-29 12:33:27.000 272 30767.76 67.75 43641.09 88888.00 2010-09-29 12:33:28.000 272 30767.78 67.70 43641.11 88888.00 2010-09-29 12:33:29.000 272 30767.74 67.70 43641.10 88888.00 2010-09-29 12:33:30.000 272 30767.70 67.70 43641.14 53390.56 2010-09-29 12:33:31.000 272 30767.72 67.72 43641.08 88888.00 2010-09-29 12:33:32.000 272 30767.73 67.69 43641.07 88888.00 2010-09-29 12:33:33.000 272 30767.72 67.68 43641.08 88888.00 2010-09-29 12:33:34.000 272 30767.78 67.69 43641.05 88888.00 2010-09-29 12:33:35.000 272 30767.78 67.70 43641.05 53390.57 2010-09-29 12:33:36.000 272 30767.79 67.67 43641.05 88888.00 2010-09-29 12:33:37.000 272 30767.81 67.69 43641.05 88888.00 2010-09-29 12:33:38.000 272 30767.82 67.71 43641.07 88888.00 2010-09-29 12:33:39.000 272 30767.82 67.69 43641.08 88888.00 2010-09-29 12:33:40.000 272 30767.82 67.71 43641.06 53390.55 2010-09-29 12:33:41.000 272 30767.80 67.69 43641.05 88888.00 2010-09-29 12:33:42.000 272 30767.76 67.67 43641.08 88888.00 2010-09-29 12:33:43.000 272 30767.76 67.67 43641.10 88888.00 2010-09-29 12:33:44.000 272 30767.76 67.66 43641.07 88888.00 2010-09-29 12:33:45.000 272 30767.78 67.66 43641.11 53390.60 2010-09-29 12:33:46.000 272 30767.78 67.69 43641.10 88888.00 2010-09-29 12:33:47.000 272 30767.81 67.67 43641.01 88888.00 2010-09-29 12:33:48.000 272 30767.80 67.71 43641.04 88888.00 2010-09-29 12:33:49.000 272 30767.81 67.74 43641.08 88888.00 2010-09-29 12:33:50.000 272 30767.81 67.70 43641.08 53390.59 2010-09-29 12:33:51.000 272 30767.80 67.73 43641.08 88888.00 2010-09-29 12:33:52.000 272 30767.81 67.74 43641.12 88888.00 2010-09-29 12:33:53.000 272 30767.79 67.72 43641.13 88888.00 2010-09-29 12:33:54.000 272 30767.78 67.70 43641.14 88888.00 2010-09-29 12:33:55.000 272 30767.82 67.71 43641.11 53390.58 2010-09-29 12:33:56.000 272 30767.84 67.70 43641.07 88888.00 2010-09-29 12:33:57.000 272 30767.81 67.69 43641.13 88888.00 2010-09-29 12:33:58.000 272 30767.84 67.72 43641.15 88888.00 2010-09-29 12:33:59.000 272 30767.83 67.69 43641.14 88888.00 2010-09-29 12:34:00.000 272 30767.82 67.67 43641.14 53390.58 2010-09-29 12:34:01.000 272 30767.84 67.68 43641.14 88888.00 2010-09-29 12:34:02.000 272 30767.86 67.73 43641.08 88888.00 2010-09-29 12:34:03.000 272 30767.85 67.72 43641.10 88888.00 2010-09-29 12:34:04.000 272 30767.88 67.69 43641.11 88888.00 2010-09-29 12:34:05.000 272 30767.90 67.73 43641.13 53390.62 2010-09-29 12:34:06.000 272 30767.86 67.73 43641.10 88888.00 2010-09-29 12:34:07.000 272 30767.83 67.72 43641.09 88888.00 2010-09-29 12:34:08.000 272 30767.86 67.73 43641.05 88888.00 2010-09-29 12:34:09.000 272 30767.87 67.74 43641.05 88888.00 2010-09-29 12:34:10.000 272 30767.85 67.73 43641.08 53390.64 2010-09-29 12:34:11.000 272 30767.87 67.76 43641.12 88888.00 2010-09-29 12:34:12.000 272 30767.88 67.79 43641.13 88888.00 2010-09-29 12:34:13.000 272 30767.91 67.78 43641.11 88888.00 2010-09-29 12:34:14.000 272 30767.90 67.77 43641.13 88888.00 2010-09-29 12:34:15.000 272 30767.91 67.75 43641.16 53390.65 2010-09-29 12:34:16.000 272 30767.91 67.77 43641.16 88888.00 2010-09-29 12:34:17.000 272 30767.86 67.75 43641.18 88888.00 2010-09-29 12:34:18.000 272 30767.90 67.75 43641.18 88888.00 2010-09-29 12:34:19.000 272 30767.90 67.77 43641.18 88888.00 2010-09-29 12:34:20.000 272 30767.89 67.74 43641.13 53390.66 2010-09-29 12:34:21.000 272 30767.87 67.75 43641.17 88888.00 2010-09-29 12:34:22.000 272 30767.93 67.78 43641.14 88888.00 2010-09-29 12:34:23.000 272 30767.94 67.75 43641.14 88888.00 2010-09-29 12:34:24.000 272 30767.92 67.69 43641.15 88888.00 2010-09-29 12:34:25.000 272 30767.90 67.71 43641.16 53390.62 2010-09-29 12:34:26.000 272 30767.90 67.73 43641.12 88888.00 2010-09-29 12:34:27.000 272 30767.87 67.71 43641.12 88888.00 2010-09-29 12:34:28.000 272 30767.90 67.69 43641.10 88888.00 2010-09-29 12:34:29.000 272 30767.92 67.72 43641.10 88888.00 2010-09-29 12:34:30.000 272 30767.91 67.76 43641.09 53390.64 2010-09-29 12:34:31.000 272 30767.90 67.78 43641.08 88888.00 2010-09-29 12:34:32.000 272 30767.90 67.74 43641.06 88888.00 2010-09-29 12:34:33.000 272 30767.88 67.73 43641.14 88888.00 2010-09-29 12:34:34.000 272 30767.90 67.73 43641.17 88888.00 2010-09-29 12:34:35.000 272 30767.87 67.75 43641.14 53390.66 2010-09-29 12:34:36.000 272 30767.86 67.72 43641.15 88888.00 2010-09-29 12:34:37.000 272 30767.89 67.70 43641.14 88888.00 2010-09-29 12:34:38.000 272 30767.92 67.75 43641.16 88888.00 2010-09-29 12:34:39.000 272 30767.89 67.77 43641.20 88888.00 2010-09-29 12:34:40.000 272 30767.89 67.77 43641.18 53390.68 2010-09-29 12:34:41.000 272 30767.90 67.75 43641.17 88888.00 2010-09-29 12:34:42.000 272 30767.91 67.75 43641.15 88888.00 2010-09-29 12:34:43.000 272 30767.89 67.77 43641.16 88888.00 2010-09-29 12:34:44.000 272 30767.91 67.80 43641.14 88888.00 2010-09-29 12:34:45.000 272 30767.91 67.79 43641.16 53390.68 2010-09-29 12:34:46.000 272 30767.92 67.79 43641.18 88888.00 2010-09-29 12:34:47.000 272 30767.89 67.81 43641.15 88888.00 2010-09-29 12:34:48.000 272 30767.92 67.79 43641.11 88888.00 2010-09-29 12:34:49.000 272 30767.94 67.77 43641.12 88888.00 2010-09-29 12:34:50.000 272 30767.96 67.76 43641.13 53390.69 2010-09-29 12:34:51.000 272 30767.97 67.75 43641.14 88888.00 2010-09-29 12:34:52.000 272 30767.96 67.74 43641.13 88888.00 2010-09-29 12:34:53.000 272 30767.95 67.72 43641.11 88888.00 2010-09-29 12:34:54.000 272 30767.93 67.67 43641.15 88888.00 2010-09-29 12:34:55.000 272 30767.95 67.68 43641.13 53390.68 2010-09-29 12:34:56.000 272 30767.95 67.71 43641.10 88888.00 2010-09-29 12:34:57.000 272 30767.97 67.72 43641.12 88888.00 2010-09-29 12:34:58.000 272 30767.97 67.72 43641.11 88888.00 2010-09-29 12:34:59.000 272 30767.93 67.72 43641.10 88888.00 2010-09-29 12:35:00.000 272 30767.95 67.69 43641.12 53390.68 2010-09-29 12:35:01.000 272 30767.95 67.68 43641.05 88888.00 2010-09-29 12:35:02.000 272 30767.93 67.71 43641.06 88888.00 2010-09-29 12:35:03.000 272 30767.97 67.77 43641.07 88888.00 2010-09-29 12:35:04.000 272 30768.01 67.76 43641.08 88888.00 2010-09-29 12:35:05.000 272 30768.11 67.84 43640.95 53390.68 2010-09-29 12:35:06.000 272 30767.97 67.73 43641.04 88888.00 2010-09-29 12:35:07.000 272 30767.98 67.71 43641.13 88888.00 2010-09-29 12:35:08.000 272 30767.97 67.72 43641.08 88888.00 2010-09-29 12:35:09.000 272 30767.98 67.72 43641.08 88888.00 2010-09-29 12:35:10.000 272 30767.95 67.70 43641.14 53390.70 2010-09-29 12:35:11.000 272 30767.98 67.73 43641.11 88888.00 2010-09-29 12:35:12.000 272 30767.96 67.74 43641.13 88888.00 2010-09-29 12:35:13.000 272 30767.97 67.72 43641.08 88888.00 2010-09-29 12:35:14.000 272 30767.97 67.72 43641.09 88888.00 2010-09-29 12:35:15.000 272 30767.97 67.74 43641.11 53390.71 2010-09-29 12:35:16.000 272 30767.97 67.76 43641.12 88888.00 2010-09-29 12:35:17.000 272 30768.01 67.76 43641.11 88888.00 2010-09-29 12:35:18.000 272 30767.99 67.76 43641.09 88888.00 2010-09-29 12:35:19.000 272 30768.00 67.75 43641.09 88888.00 2010-09-29 12:35:20.000 272 30768.01 67.77 43641.12 53390.71 2010-09-29 12:35:21.000 272 30767.98 67.75 43641.10 88888.00 2010-09-29 12:35:22.000 272 30768.00 67.70 43641.10 88888.00 2010-09-29 12:35:23.000 272 30768.00 67.71 43641.10 88888.00 2010-09-29 12:35:24.000 272 30768.01 67.71 43641.10 88888.00 2010-09-29 12:35:25.000 272 30768.04 67.71 43641.13 53390.70 2010-09-29 12:35:26.000 272 30768.03 67.66 43641.17 88888.00 2010-09-29 12:35:27.000 272 30767.99 67.69 43641.13 88888.00 2010-09-29 12:35:28.000 272 30767.97 67.71 43641.09 88888.00 2010-09-29 12:35:29.000 272 30768.01 67.67 43641.04 88888.00 2010-09-29 12:35:30.000 272 30768.00 67.66 43641.02 53390.74 2010-09-29 12:35:31.000 272 30767.99 67.64 43640.99 88888.00 2010-09-29 12:35:32.000 272 30767.97 67.66 43641.04 88888.00 2010-09-29 12:35:33.000 272 30768.01 67.68 43641.05 88888.00 2010-09-29 12:35:34.000 272 30768.02 67.70 43641.07 88888.00 2010-09-29 12:35:35.000 272 30768.02 67.71 43641.09 53390.74 2010-09-29 12:35:36.000 272 30768.00 67.69 43641.07 88888.00 2010-09-29 12:35:37.000 272 30767.97 67.70 43641.10 88888.00 2010-09-29 12:35:38.000 272 30767.98 67.72 43641.14 88888.00 2010-09-29 12:35:39.000 272 30768.02 67.66 43641.15 88888.00 2010-09-29 12:35:40.000 272 30768.04 67.64 43641.10 53390.73 2010-09-29 12:35:41.000 272 30768.01 67.64 43641.10 88888.00 2010-09-29 12:35:42.000 272 30768.04 67.67 43641.12 88888.00 2010-09-29 12:35:43.000 272 30768.04 67.67 43641.07 88888.00 2010-09-29 12:35:44.000 272 30768.00 67.65 43641.05 88888.00 2010-09-29 12:35:45.000 272 30768.01 67.62 43641.06 53390.73 2010-09-29 12:35:46.000 272 30768.00 67.61 43641.05 88888.00 2010-09-29 12:35:47.000 272 30768.01 67.62 43641.04 88888.00 2010-09-29 12:35:48.000 272 30768.00 67.60 43641.04 88888.00 2010-09-29 12:35:49.000 272 30768.01 67.61 43641.02 88888.00 2010-09-29 12:35:50.000 272 30768.00 67.59 43641.06 53390.71 2010-09-29 12:35:51.000 272 30768.00 67.57 43641.06 88888.00 2010-09-29 12:35:52.000 272 30767.97 67.56 43641.02 88888.00 2010-09-29 12:35:53.000 272 30767.97 67.51 43641.01 88888.00 2010-09-29 12:35:54.000 272 30767.94 67.55 43641.01 88888.00 2010-09-29 12:35:55.000 272 30767.94 67.53 43640.99 53390.71 2010-09-29 12:35:56.000 272 30767.95 67.58 43641.06 88888.00 2010-09-29 12:35:57.000 272 30767.96 67.61 43641.06 88888.00 2010-09-29 12:35:58.000 272 30767.97 67.63 43641.06 88888.00 2010-09-29 12:35:59.000 272 30767.97 67.64 43641.00 88888.00 2010-09-29 12:36:00.000 272 30767.92 67.58 43641.00 53390.67 2010-09-29 12:36:01.000 272 30767.94 67.60 43641.06 88888.00 2010-09-29 12:36:02.000 272 30767.93 67.59 43641.03 88888.00 2010-09-29 12:36:03.000 272 30767.93 67.55 43641.03 88888.00 2010-09-29 12:36:04.000 272 30767.93 67.55 43640.98 88888.00 2010-09-29 12:36:05.000 272 30767.89 67.60 43640.97 53390.63 2010-09-29 12:36:06.000 272 30767.85 67.60 43641.02 88888.00 2010-09-29 12:36:07.000 272 30767.91 67.59 43641.08 88888.00 2010-09-29 12:36:08.000 272 30767.92 67.58 43641.10 88888.00 2010-09-29 12:36:09.000 272 30767.92 67.59 43641.12 88888.00 2010-09-29 12:36:10.000 272 30767.92 67.60 43641.14 53390.65 2010-09-29 12:36:11.000 272 30767.92 67.61 43641.11 88888.00 2010-09-29 12:36:12.000 272 30767.92 67.58 43641.11 88888.00 2010-09-29 12:36:13.000 272 30767.90 67.53 43641.09 88888.00 2010-09-29 12:36:14.000 272 30767.90 67.58 43641.04 88888.00 2010-09-29 12:36:15.000 272 30767.88 67.61 43641.06 53390.61 2010-09-29 12:36:16.000 272 30767.87 67.56 43641.05 88888.00 2010-09-29 12:36:17.000 272 30767.87 67.53 43641.08 88888.00 2010-09-29 12:36:18.000 272 30767.90 67.62 43641.06 88888.00 2010-09-29 12:36:19.000 272 30767.92 67.58 43641.06 88888.00 2010-09-29 12:36:20.000 272 30767.89 67.57 43641.08 53390.65 2010-09-29 12:36:21.000 272 30767.88 67.60 43641.08 88888.00 2010-09-29 12:36:22.000 272 30767.88 67.60 43641.07 88888.00 2010-09-29 12:36:23.000 272 30767.90 67.56 43641.11 88888.00 2010-09-29 12:36:24.000 272 30767.91 67.54 43641.11 88888.00 2010-09-29 12:36:25.000 272 30767.90 67.53 43641.07 53390.62 2010-09-29 12:36:26.000 272 30767.93 67.60 43641.10 88888.00 2010-09-29 12:36:27.000 272 30767.90 67.60 43641.07 88888.00 2010-09-29 12:36:28.000 272 30767.87 67.59 43641.08 88888.00 2010-09-29 12:36:29.000 272 30767.87 67.59 43641.07 88888.00 2010-09-29 12:36:30.000 272 30767.86 67.58 43641.11 53390.62 2010-09-29 12:36:31.000 272 30767.90 67.52 43641.09 88888.00 2010-09-29 12:36:32.000 272 30767.90 67.52 43641.07 88888.00 2010-09-29 12:36:33.000 272 30767.86 67.54 43641.08 88888.00 2010-09-29 12:36:34.000 272 30767.86 67.53 43641.07 88888.00 2010-09-29 12:36:35.000 272 30767.87 67.57 43641.06 53390.60 2010-09-29 12:36:36.000 272 30767.87 67.59 43641.08 88888.00 2010-09-29 12:36:37.000 272 30767.83 67.58 43641.12 88888.00 2010-09-29 12:36:38.000 272 30767.83 67.62 43641.05 88888.00 2010-09-29 12:36:39.000 272 30767.81 67.61 43641.01 88888.00 2010-09-29 12:36:40.000 272 30767.78 67.58 43641.01 53390.59 2010-09-29 12:36:41.000 272 30767.75 67.58 43641.02 88888.00 2010-09-29 12:36:42.000 272 30767.76 67.56 43641.04 88888.00 2010-09-29 12:36:43.000 272 30767.79 67.54 43641.04 88888.00 2010-09-29 12:36:44.000 272 30767.77 67.50 43641.02 88888.00 2010-09-29 12:36:45.000 272 30767.74 67.49 43640.99 53390.53 2010-09-29 12:36:46.000 272 30767.73 67.52 43640.99 88888.00 2010-09-29 12:36:47.000 272 30767.76 67.53 43641.05 88888.00 2010-09-29 12:36:48.000 272 30767.77 67.55 43641.07 88888.00 2010-09-29 12:36:49.000 272 30767.78 67.47 43641.04 88888.00 2010-09-29 12:36:50.000 272 30767.75 67.52 43641.03 53390.55 2010-09-29 12:36:51.000 272 30767.73 67.52 43641.02 88888.00 2010-09-29 12:36:52.000 272 30767.74 67.52 43640.99 88888.00 2010-09-29 12:36:53.000 272 30767.74 67.55 43641.01 88888.00 2010-09-29 12:36:54.000 272 30767.74 67.53 43640.99 88888.00 2010-09-29 12:36:55.000 272 30767.74 67.50 43640.99 53390.55 2010-09-29 12:36:56.000 272 30767.71 67.50 43641.00 88888.00 2010-09-29 12:36:57.000 272 30767.69 67.50 43640.97 88888.00 2010-09-29 12:36:58.000 272 30767.75 67.50 43640.97 88888.00 2010-09-29 12:36:59.000 272 30767.74 67.50 43640.96 88888.00 2010-09-29 12:37:00.000 272 30767.73 67.48 43641.01 53390.50 2010-09-29 12:37:01.000 272 30767.71 67.50 43641.03 88888.00 2010-09-29 12:37:02.000 272 30767.72 67.48 43641.06 88888.00 2010-09-29 12:37:03.000 272 30767.73 67.46 43641.03 88888.00 2010-09-29 12:37:04.000 272 30767.69 67.46 43641.00 88888.00 2010-09-29 12:37:05.000 272 30767.67 67.48 43641.04 53390.47 2010-09-29 12:37:06.000 272 30767.66 67.48 43641.10 88888.00 2010-09-29 12:37:07.000 272 30767.69 67.53 43641.08 88888.00 2010-09-29 12:37:08.000 272 30767.77 67.58 43640.95 88888.00 2010-09-29 12:37:09.000 272 30767.69 67.53 43641.00 88888.00 2010-09-29 12:37:10.000 272 30767.69 67.48 43641.02 53390.51 2010-09-29 12:37:11.000 272 30767.69 67.47 43641.00 88888.00 2010-09-29 12:37:12.000 272 30767.67 67.49 43640.97 88888.00 2010-09-29 12:37:13.000 272 30767.68 67.49 43640.95 88888.00 2010-09-29 12:37:14.000 272 30767.73 67.52 43640.93 88888.00 2010-09-29 12:37:15.000 272 30767.73 67.49 43640.93 53390.46 2010-09-29 12:37:16.000 272 30767.70 67.50 43640.91 88888.00 2010-09-29 12:37:17.000 272 30767.73 67.50 43641.01 88888.00 2010-09-29 12:37:18.000 272 30767.70 67.47 43641.07 88888.00 2010-09-29 12:37:19.000 272 30767.67 67.42 43641.13 88888.00 2010-09-29 12:37:20.000 272 30767.75 67.51 43641.02 53390.45 2010-09-29 12:37:21.000 272 30767.77 67.46 43640.93 88888.00 2010-09-29 12:37:22.000 272 30767.78 67.47 43640.97 88888.00 2010-09-29 12:37:23.000 272 30767.78 67.48 43640.99 88888.00 2010-09-29 12:37:24.000 272 30767.75 67.48 43640.99 88888.00 2010-09-29 12:37:25.000 272 30767.75 67.48 43640.97 53390.50 2010-09-29 12:37:26.000 272 30767.76 67.49 43640.97 88888.00 2010-09-29 12:37:27.000 272 30767.76 67.49 43640.97 88888.00 2010-09-29 12:37:28.000 272 30767.76 67.49 43640.93 88888.00 2010-09-29 12:37:29.000 272 30767.76 67.46 43640.93 88888.00 2010-09-29 12:37:30.000 272 30767.71 67.46 43640.95 53390.47 2010-09-29 12:37:31.000 272 30767.70 67.49 43640.96 88888.00 2010-09-29 12:37:32.000 272 30767.70 67.53 43640.96 88888.00 2010-09-29 12:37:33.000 272 30767.71 67.52 43641.01 88888.00 2010-09-29 12:37:34.000 272 30767.72 67.52 43640.98 88888.00 2010-09-29 12:37:35.000 272 30767.72 67.50 43641.00 53390.48 2010-09-29 12:37:36.000 272 30767.74 67.52 43641.01 88888.00 2010-09-29 12:37:37.000 272 30767.75 67.52 43641.01 88888.00 2010-09-29 12:37:38.000 272 30767.71 67.55 43641.01 88888.00 2010-09-29 12:37:39.000 272 30767.72 67.54 43641.00 88888.00 2010-09-29 12:37:40.000 272 30767.75 67.56 43641.05 53390.48 2010-09-29 12:37:41.000 272 30767.75 67.50 43641.04 88888.00 2010-09-29 12:37:42.000 272 30767.73 67.48 43641.05 88888.00 2010-09-29 12:37:43.000 272 30767.75 67.48 43641.04 88888.00 2010-09-29 12:37:44.000 272 30767.75 67.48 43641.00 88888.00 2010-09-29 12:37:45.000 272 30767.77 67.50 43641.02 53390.49 2010-09-29 12:37:46.000 272 30767.80 67.55 43640.98 88888.00 2010-09-29 12:37:47.000 272 30767.76 67.53 43640.98 88888.00 2010-09-29 12:37:48.000 272 30767.69 67.50 43641.00 88888.00 2010-09-29 12:37:49.000 272 30767.68 67.49 43641.00 88888.00 2010-09-29 12:37:50.000 272 30767.72 67.49 43640.97 53390.52 2010-09-29 12:37:51.000 272 30767.74 67.51 43640.97 88888.00 2010-09-29 12:37:52.000 272 30767.74 67.50 43640.98 88888.00 2010-09-29 12:37:53.000 272 30767.76 67.44 43640.95 88888.00 2010-09-29 12:37:54.000 272 30767.79 67.45 43640.96 88888.00 2010-09-29 12:37:55.000 272 30767.80 67.42 43640.96 53390.54 2010-09-29 12:37:56.000 272 30767.78 67.41 43640.96 88888.00 2010-09-29 12:37:57.000 272 30767.76 67.46 43641.01 88888.00 2010-09-29 12:37:58.000 272 30767.77 67.42 43641.02 88888.00 2010-09-29 12:37:59.000 272 30767.77 67.40 43641.00 88888.00 2010-09-29 12:38:00.000 272 30767.77 67.42 43641.03 53390.53 2010-09-29 12:38:01.000 272 30767.78 67.41 43640.97 88888.00 2010-09-29 12:38:02.000 272 30767.76 67.43 43640.98 88888.00 2010-09-29 12:38:03.000 272 30767.75 67.41 43641.03 88888.00 2010-09-29 12:38:04.000 272 30767.76 67.41 43641.04 88888.00 2010-09-29 12:38:05.000 272 30767.77 67.36 43641.07 53390.52 2010-09-29 12:38:06.000 272 30767.78 67.38 43641.08 88888.00 2010-09-29 12:38:07.000 272 30767.78 67.40 43641.03 88888.00 2010-09-29 12:38:08.000 272 30767.79 67.39 43641.01 88888.00 2010-09-29 12:38:09.000 272 30767.81 67.36 43640.99 88888.00 2010-09-29 12:38:10.000 272 30767.79 67.36 43641.01 53390.54 2010-09-29 12:38:11.000 272 30767.80 67.36 43641.02 88888.00 2010-09-29 12:38:12.000 272 30767.81 67.36 43641.05 88888.00 2010-09-29 12:38:13.000 272 30767.80 67.36 43641.02 88888.00 2010-09-29 12:38:14.000 272 30767.81 67.36 43641.02 88888.00 2010-09-29 12:38:15.000 272 30767.80 67.38 43641.04 53390.55 2010-09-29 12:38:16.000 272 30767.81 67.36 43641.01 88888.00 2010-09-29 12:38:17.000 272 30767.81 67.31 43640.98 88888.00 2010-09-29 12:38:18.000 272 30767.82 67.32 43640.95 88888.00 2010-09-29 12:38:19.000 272 30767.86 67.32 43640.91 88888.00 2010-09-29 12:38:20.000 272 30767.83 67.27 43640.93 53390.57 2010-09-29 12:38:21.000 272 30767.81 67.27 43640.96 88888.00 2010-09-29 12:38:22.000 272 30767.81 67.29 43640.96 88888.00 2010-09-29 12:38:23.000 272 30767.80 67.27 43640.97 88888.00 2010-09-29 12:38:24.000 272 30767.82 67.29 43641.02 88888.00 2010-09-29 12:38:25.000 272 30767.81 67.28 43640.99 53390.57 2010-09-29 12:38:26.000 272 30767.83 67.32 43641.02 88888.00 2010-09-29 12:38:27.000 272 30767.85 67.32 43641.00 88888.00 2010-09-29 12:38:28.000 272 30767.83 67.33 43640.99 88888.00 2010-09-29 12:38:29.000 272 30767.83 67.31 43640.98 88888.00 2010-09-29 12:38:30.000 272 30767.84 67.29 43641.01 53390.57 2010-09-29 12:38:31.000 272 30767.84 67.28 43641.01 88888.00 2010-09-29 12:38:32.000 272 30767.84 67.27 43641.03 88888.00 2010-09-29 12:38:33.000 272 30767.86 67.26 43641.03 88888.00 2010-09-29 12:38:34.000 272 30767.90 67.26 43641.03 88888.00 2010-09-29 12:38:35.000 272 30767.91 67.23 43641.03 53390.57 2010-09-29 12:38:36.000 272 30767.88 67.23 43641.05 88888.00 2010-09-29 12:38:37.000 272 30767.88 67.24 43641.06 88888.00 2010-09-29 12:38:38.000 272 30767.90 67.23 43641.08 88888.00 2010-09-29 12:38:39.000 272 30767.92 67.23 43641.04 88888.00 2010-09-29 12:38:40.000 272 30767.88 67.21 43641.03 53390.61 2010-09-29 12:38:41.000 272 30767.86 67.22 43641.04 88888.00 2010-09-29 12:38:42.000 272 30767.85 67.23 43640.99 88888.00 2010-09-29 12:38:43.000 272 30767.85 67.25 43640.98 88888.00 2010-09-29 12:38:44.000 272 30767.88 67.29 43641.00 88888.00 2010-09-29 12:38:45.000 272 30767.90 67.30 43640.99 53390.62 2010-09-29 12:38:46.000 272 30767.91 67.27 43640.98 88888.00 2010-09-29 12:38:47.000 272 30767.95 67.27 43641.04 88888.00 2010-09-29 12:38:48.000 272 30767.94 67.26 43641.02 88888.00 2010-09-29 12:38:49.000 272 30767.95 67.25 43640.97 88888.00 2010-09-29 12:38:50.000 272 30767.88 67.23 43640.99 53390.60 2010-09-29 12:38:51.000 272 30767.87 67.21 43640.96 88888.00 2010-09-29 12:38:52.000 272 30767.87 67.26 43640.96 88888.00 2010-09-29 12:38:53.000 272 30767.81 67.24 43641.03 88888.00 2010-09-29 12:38:54.000 272 30767.86 67.22 43641.01 88888.00 2010-09-29 12:38:55.000 272 30767.88 67.23 43640.98 53390.57 2010-09-29 12:38:56.000 272 30767.88 67.22 43641.03 88888.00 2010-09-29 12:38:57.000 272 30767.80 67.13 43641.11 88888.00 2010-09-29 12:38:58.000 272 30767.79 67.12 43641.17 88888.00 2010-09-29 12:38:59.000 272 30767.83 67.22 43641.16 88888.00 2010-09-29 12:39:00.000 272 30767.86 67.25 43641.01 53390.61 2010-09-29 12:39:01.000 272 30767.85 67.27 43640.96 88888.00 2010-09-29 12:39:02.000 272 30767.84 67.29 43641.01 88888.00 2010-09-29 12:39:03.000 272 30767.85 67.34 43641.12 88888.00 2010-09-29 12:39:04.000 272 30767.84 67.28 43641.08 88888.00 2010-09-29 12:39:05.000 272 30767.82 67.26 43641.09 53390.57 2010-09-29 12:39:06.000 272 30767.83 67.25 43641.04 88888.00 2010-09-29 12:39:07.000 272 30767.86 67.26 43641.06 88888.00 2010-09-29 12:39:08.000 272 30767.85 67.26 43641.06 88888.00 2010-09-29 12:39:09.000 272 30767.87 67.24 43641.07 88888.00 2010-09-29 12:39:10.000 272 30767.84 67.25 43641.08 53390.56 2010-09-29 12:39:11.000 272 30767.84 67.21 43641.03 88888.00 2010-09-29 12:39:12.000 272 30767.86 67.23 43641.01 88888.00 2010-09-29 12:39:13.000 272 30767.82 67.23 43641.00 88888.00 2010-09-29 12:39:14.000 272 30767.82 67.24 43641.00 88888.00 2010-09-29 12:39:15.000 272 30767.78 67.19 43641.06 53390.50 2010-09-29 12:39:16.000 272 30767.77 67.19 43641.06 88888.00 2010-09-29 12:39:17.000 272 30767.76 67.20 43641.05 88888.00 2010-09-29 12:39:18.000 272 30767.76 67.22 43641.03 88888.00 2010-09-29 12:39:19.000 272 30767.78 67.26 43640.96 88888.00 2010-09-29 12:39:20.000 272 30767.79 67.23 43640.97 53390.51 2010-09-29 12:39:21.000 272 30767.79 67.23 43640.98 88888.00 2010-09-29 12:39:22.000 272 30767.78 67.25 43640.99 88888.00 2010-09-29 12:39:23.000 272 30767.77 67.24 43640.95 88888.00 2010-09-29 12:39:24.000 272 30767.74 67.24 43640.99 88888.00 2010-09-29 12:39:25.000 272 30767.76 67.20 43640.95 53390.49 2010-09-29 12:39:26.000 272 30767.77 67.19 43640.96 88888.00 2010-09-29 12:39:27.000 272 30767.76 67.16 43640.91 88888.00 2010-09-29 12:39:28.000 272 30767.71 67.16 43640.92 88888.00 2010-09-29 12:39:29.000 272 30767.71 67.19 43640.95 88888.00 2010-09-29 12:39:30.000 272 30767.71 67.18 43640.99 53390.44 2010-09-29 12:39:31.000 272 30767.65 67.14 43641.04 88888.00 2010-09-29 12:39:32.000 272 30767.71 67.16 43641.00 88888.00 2010-09-29 12:39:33.000 272 30767.72 67.17 43640.99 88888.00 2010-09-29 12:39:34.000 272 30767.68 67.19 43641.04 88888.00 2010-09-29 12:39:35.000 272 30767.68 67.26 43641.02 53390.45 2010-09-29 12:39:36.000 272 30767.67 67.24 43640.99 88888.00 2010-09-29 12:39:37.000 272 30767.67 67.23 43641.00 88888.00 2010-09-29 12:39:38.000 272 30767.69 67.21 43641.01 88888.00 2010-09-29 12:39:39.000 272 30767.72 67.24 43640.99 88888.00 2010-09-29 12:39:40.000 272 30767.71 67.20 43640.94 53390.43 2010-09-29 12:39:41.000 272 30767.70 67.21 43640.95 88888.00 2010-09-29 12:39:42.000 272 30767.68 67.25 43640.94 88888.00 2010-09-29 12:39:43.000 272 30767.67 67.25 43640.91 88888.00 2010-09-29 12:39:44.000 272 30767.67 67.25 43640.94 88888.00 2010-09-29 12:39:45.000 272 30767.65 67.24 43640.95 53390.37 2010-09-29 12:39:46.000 272 30767.63 67.22 43640.97 88888.00 2010-09-29 12:39:47.000 272 30767.67 67.23 43641.00 88888.00 2010-09-29 12:39:48.000 272 30767.69 67.23 43641.01 88888.00 2010-09-29 12:39:49.000 272 30767.69 67.20 43640.99 88888.00 2010-09-29 12:39:50.000 272 30767.68 67.21 43640.96 53390.40 2010-09-29 12:39:51.000 272 30767.65 67.22 43640.95 88888.00 2010-09-29 12:39:52.000 272 30767.65 67.20 43640.97 88888.00 2010-09-29 12:39:53.000 272 30767.64 67.20 43640.92 88888.00 2010-09-29 12:39:54.000 272 30767.65 67.22 43640.95 88888.00 2010-09-29 12:39:55.000 272 30767.64 67.22 43640.96 53390.39 2010-09-29 12:39:56.000 272 30767.64 67.21 43640.93 88888.00 2010-09-29 12:39:57.000 272 30767.68 67.19 43640.94 88888.00 2010-09-29 12:39:58.000 272 30767.67 67.21 43640.97 88888.00 2010-09-29 12:39:59.000 272 30767.67 67.20 43640.99 88888.00 2010-09-29 12:40:00.000 272 30767.68 67.23 43640.98 53390.40 2010-09-29 12:40:01.000 272 30767.67 67.18 43640.93 88888.00 2010-09-29 12:40:02.000 272 30767.69 67.19 43640.89 88888.00 2010-09-29 12:40:03.000 272 30767.69 67.25 43640.93 88888.00 2010-09-29 12:40:04.000 272 30767.63 67.23 43640.92 88888.00 2010-09-29 12:40:05.000 272 30767.62 67.25 43640.96 53390.38 2010-09-29 12:40:06.000 272 30767.61 67.25 43641.00 88888.00 2010-09-29 12:40:07.000 272 30767.62 67.25 43641.02 88888.00 2010-09-29 12:40:08.000 272 30767.64 67.27 43640.96 88888.00 2010-09-29 12:40:09.000 272 30767.65 67.27 43640.97 88888.00 2010-09-29 12:40:10.000 272 30767.64 67.27 43640.99 53390.42 2010-09-29 12:40:11.000 272 30767.64 67.26 43640.97 88888.00 2010-09-29 12:40:12.000 272 30767.64 67.24 43640.96 88888.00 2010-09-29 12:40:13.000 272 30767.67 67.25 43641.00 88888.00 2010-09-29 12:40:14.000 272 30767.65 67.26 43641.00 88888.00 2010-09-29 12:40:15.000 272 30767.66 67.25 43640.97 53390.39 2010-09-29 12:40:16.000 272 30767.67 67.23 43640.96 88888.00 2010-09-29 12:40:17.000 272 30767.65 67.27 43640.96 88888.00 2010-09-29 12:40:18.000 272 30767.69 67.32 43641.01 88888.00 2010-09-29 12:40:19.000 272 30767.72 67.32 43641.01 88888.00 2010-09-29 12:40:20.000 272 30767.74 67.30 43640.95 53390.43 2010-09-29 12:40:21.000 272 30767.72 67.31 43640.95 88888.00 2010-09-29 12:40:22.000 272 30767.73 67.32 43641.01 88888.00 2010-09-29 12:40:23.000 272 30767.73 67.30 43640.95 88888.00 2010-09-29 12:40:24.000 272 30767.69 67.29 43640.93 88888.00 2010-09-29 12:40:25.000 272 30767.64 67.30 43640.93 53390.48 2010-09-29 12:40:26.000 272 30767.68 67.30 43640.92 88888.00 2010-09-29 12:40:27.000 272 30767.68 67.32 43640.94 88888.00 2010-09-29 12:40:28.000 272 30767.66 67.33 43640.94 88888.00 2010-09-29 12:40:29.000 272 30767.69 67.33 43641.02 88888.00 2010-09-29 12:40:30.000 272 30767.68 67.30 43641.03 53390.46 2010-09-29 12:40:31.000 272 30767.72 67.31 43641.01 88888.00 2010-09-29 12:40:32.000 272 30767.70 67.33 43641.00 88888.00 2010-09-29 12:40:33.000 272 30767.72 67.34 43641.00 88888.00 2010-09-29 12:40:34.000 272 30767.75 67.37 43641.04 88888.00 2010-09-29 12:40:35.000 272 30767.75 67.36 43641.02 53390.45 2010-09-29 12:40:36.000 272 30767.77 67.38 43640.99 88888.00 2010-09-29 12:40:37.000 272 30767.71 67.44 43641.05 88888.00 2010-09-29 12:40:38.000 272 30767.71 67.44 43641.05 88888.00 2010-09-29 12:40:39.000 272 30767.71 67.45 43641.06 88888.00 2010-09-29 12:40:40.000 272 30767.70 67.39 43641.02 53390.51 2010-09-29 12:40:41.000 272 30767.72 67.40 43641.03 88888.00 2010-09-29 12:40:42.000 272 30767.73 67.38 43641.12 88888.00 2010-09-29 12:40:43.000 272 30767.77 67.35 43641.16 88888.00 2010-09-29 12:40:44.000 272 30767.76 67.33 43641.15 88888.00 2010-09-29 12:40:45.000 272 30767.76 67.34 43641.12 53390.50 2010-09-29 12:40:46.000 272 30767.78 67.36 43641.11 88888.00 2010-09-29 12:40:47.000 272 30767.78 67.36 43641.10 88888.00 2010-09-29 12:40:48.000 272 30767.78 67.37 43641.08 88888.00 2010-09-29 12:40:49.000 272 30767.81 67.39 43641.02 88888.00 2010-09-29 12:40:50.000 272 30767.84 67.39 43640.98 53390.55 2010-09-29 12:40:51.000 272 30767.84 67.41 43640.94 88888.00 2010-09-29 12:40:52.000 272 30767.84 67.40 43640.97 88888.00 2010-09-29 12:40:53.000 272 30767.82 67.39 43640.99 88888.00 2010-09-29 12:40:54.000 272 30767.83 67.39 43640.97 88888.00 2010-09-29 12:40:55.000 272 30767.84 67.37 43640.97 53390.50 2010-09-29 12:40:56.000 272 30767.75 67.34 43641.06 88888.00 2010-09-29 12:40:57.000 272 30767.78 67.39 43641.08 88888.00 2010-09-29 12:40:58.000 272 30767.82 67.44 43641.01 88888.00 2010-09-29 12:40:59.000 272 30767.80 67.44 43641.04 88888.00 2010-09-29 12:41:00.000 272 30767.81 67.44 43641.06 53390.56 2010-09-29 12:41:01.000 272 30767.85 67.41 43640.99 88888.00 2010-09-29 12:41:02.000 272 30767.87 67.46 43640.96 88888.00 2010-09-29 12:41:03.000 272 30767.82 67.44 43640.94 88888.00 2010-09-29 12:41:04.000 272 30767.81 67.47 43640.98 88888.00 2010-09-29 12:41:05.000 272 30767.83 67.47 43640.99 53390.49 2010-09-29 12:41:06.000 272 30767.87 67.47 43640.93 88888.00 2010-09-29 12:41:07.000 272 30767.81 67.50 43640.97 88888.00 2010-09-29 12:41:08.000 272 30767.78 67.48 43641.03 88888.00 2010-09-29 12:41:09.000 272 30767.77 67.43 43640.94 88888.00 2010-09-29 12:41:10.000 272 30767.78 67.44 43640.90 53390.48 2010-09-29 12:41:11.000 272 30767.78 67.43 43640.99 88888.00 2010-09-29 12:41:12.000 272 30767.75 67.41 43641.04 88888.00 2010-09-29 12:41:13.000 272 30767.75 67.45 43641.02 88888.00 2010-09-29 12:41:14.000 272 30767.74 67.45 43640.96 88888.00 2010-09-29 12:41:15.000 272 30767.74 67.45 43640.93 53390.51 2010-09-29 12:41:16.000 272 30767.76 67.43 43640.93 88888.00 2010-09-29 12:41:17.000 272 30767.80 67.43 43640.95 88888.00 2010-09-29 12:41:18.000 272 30767.80 67.45 43640.92 88888.00 2010-09-29 12:41:19.000 272 30767.79 67.45 43640.92 88888.00 2010-09-29 12:41:20.000 272 30767.76 67.43 43640.93 53390.52 2010-09-29 12:41:21.000 272 30767.78 67.41 43640.91 88888.00 2010-09-29 12:41:22.000 272 30767.81 67.44 43640.95 88888.00 2010-09-29 12:41:23.000 272 30767.81 67.49 43640.99 88888.00 2010-09-29 12:41:24.000 272 30767.77 67.49 43641.04 88888.00 2010-09-29 12:41:25.000 272 30767.73 67.47 43641.01 53390.49 2010-09-29 12:41:26.000 272 30767.82 67.53 43640.89 88888.00 2010-09-29 12:41:27.000 272 30767.82 67.50 43640.92 88888.00 2010-09-29 12:41:28.000 272 30767.77 67.48 43641.03 88888.00 2010-09-29 12:41:29.000 272 30767.76 67.48 43641.07 88888.00 2010-09-29 12:41:30.000 272 30767.75 67.49 43641.01 53390.46 2010-09-29 12:41:31.000 272 30767.75 67.45 43641.00 88888.00 2010-09-29 12:41:32.000 272 30767.72 67.44 43640.98 88888.00 2010-09-29 12:41:33.000 272 30767.73 67.48 43641.02 88888.00 2010-09-29 12:41:34.000 272 30767.73 67.48 43641.01 88888.00 2010-09-29 12:41:35.000 272 30767.74 67.49 43641.06 53390.47 2010-09-29 12:41:36.000 272 30767.74 67.51 43641.06 88888.00 2010-09-29 12:41:37.000 272 30767.73 67.52 43641.01 88888.00 2010-09-29 12:41:38.000 272 30767.72 67.54 43641.05 88888.00 2010-09-29 12:41:39.000 272 30767.71 67.54 43641.04 88888.00 2010-09-29 12:41:40.000 272 30767.71 67.52 43641.02 53390.45 2010-09-29 12:41:41.000 272 30767.70 67.53 43640.97 88888.00 2010-09-29 12:41:42.000 272 30767.71 67.54 43640.98 88888.00 2010-09-29 12:41:43.000 272 30767.71 67.56 43641.00 88888.00 2010-09-29 12:41:44.000 272 30767.69 67.52 43641.03 88888.00 2010-09-29 12:41:45.000 272 30767.68 67.52 43641.05 53390.42 2010-09-29 12:41:46.000 272 30767.69 67.53 43641.03 88888.00 2010-09-29 12:41:47.000 272 30767.75 67.56 43641.04 88888.00 2010-09-29 12:41:48.000 272 30767.73 67.61 43641.05 88888.00 2010-09-29 12:41:49.000 272 30767.70 67.59 43641.01 88888.00 2010-09-29 12:41:50.000 272 30767.69 67.57 43640.97 53390.43 2010-09-29 12:41:51.000 272 30767.69 67.55 43640.95 88888.00 2010-09-29 12:41:52.000 272 30767.69 67.55 43640.95 88888.00 2010-09-29 12:41:53.000 272 30767.72 67.55 43640.97 88888.00 2010-09-29 12:41:54.000 272 30767.77 67.56 43640.97 88888.00 2010-09-29 12:41:55.000 272 30767.72 67.56 43640.92 53390.38 2010-09-29 12:41:56.000 272 30767.65 67.59 43640.92 88888.00 2010-09-29 12:41:57.000 272 30767.64 67.63 43640.96 88888.00 2010-09-29 12:41:58.000 272 30767.66 67.59 43640.97 88888.00 2010-09-29 12:41:59.000 272 30767.66 67.54 43640.92 88888.00 2010-09-29 12:42:00.000 272 30767.66 67.50 43640.90 53390.39 2010-09-29 12:42:01.000 272 30767.68 67.52 43640.94 88888.00 2010-09-29 12:42:02.000 272 30767.70 67.55 43640.92 88888.00 2010-09-29 12:42:03.000 272 30767.73 67.54 43640.90 88888.00 2010-09-29 12:42:04.000 272 30767.72 67.58 43640.90 88888.00 2010-09-29 12:42:05.000 272 30767.71 67.55 43640.93 53390.37 2010-09-29 12:42:06.000 272 30767.70 67.57 43640.95 88888.00 2010-09-29 12:42:07.000 272 30767.69 67.52 43640.97 88888.00 2010-09-29 12:42:08.000 272 30767.69 67.51 43640.96 88888.00 2010-09-29 12:42:09.000 272 30767.66 67.53 43640.99 88888.00 2010-09-29 12:42:10.000 272 30767.64 67.52 43640.94 53390.35 2010-09-29 12:42:11.000 272 30767.63 67.52 43640.94 88888.00 2010-09-29 12:42:12.000 272 30767.62 67.56 43640.91 88888.00 2010-09-29 12:42:13.000 272 30767.62 67.53 43640.93 88888.00 2010-09-29 12:42:14.000 272 30767.64 67.50 43640.89 88888.00 2010-09-29 12:42:15.000 272 30767.65 67.53 43640.89 53390.35 2010-09-29 12:42:16.000 272 30767.65 67.55 43640.91 88888.00 2010-09-29 12:42:17.000 272 30767.62 67.56 43640.89 88888.00 2010-09-29 12:42:18.000 272 30767.61 67.58 43640.91 88888.00 2010-09-29 12:42:19.000 272 30767.61 67.58 43640.90 88888.00 2010-09-29 12:42:20.000 272 30767.63 67.57 43640.91 53390.36 2010-09-29 12:42:21.000 272 30767.61 67.55 43640.90 88888.00 2010-09-29 12:42:22.000 272 30767.62 67.56 43640.89 88888.00 2010-09-29 12:42:23.000 272 30767.56 67.54 43640.93 88888.00 2010-09-29 12:42:24.000 272 30767.56 67.55 43640.94 88888.00 2010-09-29 12:42:25.000 272 30767.59 67.56 43640.95 53390.34 2010-09-29 12:42:26.000 272 30767.60 67.57 43640.94 88888.00 2010-09-29 12:42:27.000 272 30767.55 67.55 43640.94 88888.00 2010-09-29 12:42:28.000 272 30767.59 67.55 43640.94 88888.00 2010-09-29 12:42:29.000 272 30767.58 67.58 43640.95 88888.00 2010-09-29 12:42:30.000 272 30767.57 67.62 43640.90 53390.33 2010-09-29 12:42:31.000 272 30767.61 67.69 43640.93 88888.00 2010-09-29 12:42:32.000 272 30767.59 67.66 43640.93 88888.00 2010-09-29 12:42:33.000 272 30767.58 67.64 43640.93 88888.00 2010-09-29 12:42:34.000 272 30767.59 67.64 43640.93 88888.00 2010-09-29 12:42:35.000 272 30767.61 67.64 43640.91 53390.33 2010-09-29 12:42:36.000 272 30767.60 67.64 43640.96 88888.00 2010-09-29 12:42:37.000 272 30767.59 67.64 43641.01 88888.00 2010-09-29 12:42:38.000 272 30767.60 67.61 43640.98 88888.00 2010-09-29 12:42:39.000 272 30767.61 67.62 43640.96 88888.00 2010-09-29 12:42:40.000 272 30767.62 67.66 43640.94 53390.33 2010-09-29 12:42:41.000 272 30767.61 67.68 43640.96 88888.00 2010-09-29 12:42:42.000 272 30767.58 67.64 43640.94 88888.00 2010-09-29 12:42:43.000 272 30767.60 67.66 43640.93 88888.00 2010-09-29 12:42:44.000 272 30767.61 67.65 43640.93 88888.00 2010-09-29 12:42:45.000 272 30767.62 67.67 43640.92 53390.30 2010-09-29 12:42:46.000 272 30767.62 67.67 43640.97 88888.00 2010-09-29 12:42:47.000 272 30767.64 67.68 43641.00 88888.00 2010-09-29 12:42:48.000 272 30767.63 67.70 43640.97 88888.00 2010-09-29 12:42:49.000 272 30767.62 67.72 43640.93 88888.00 2010-09-29 12:42:50.000 272 30767.59 67.74 43640.95 53390.35 2010-09-29 12:42:51.000 272 30767.58 67.73 43640.96 88888.00 2010-09-29 12:42:52.000 272 30767.59 67.71 43640.94 88888.00 2010-09-29 12:42:53.000 272 30767.60 67.75 43640.96 88888.00 2010-09-29 12:42:54.000 272 30767.62 67.77 43640.96 88888.00 2010-09-29 12:42:55.000 272 30767.59 67.74 43640.94 53390.33 2010-09-29 12:42:56.000 272 30767.56 67.81 43640.96 88888.00 2010-09-29 12:42:57.000 272 30767.56 67.84 43641.02 88888.00 2010-09-29 12:42:58.000 272 30767.57 67.81 43641.03 88888.00 2010-09-29 12:42:59.000 272 30767.57 67.81 43640.99 88888.00 2010-09-29 12:43:00.000 272 30767.58 67.84 43640.93 53390.33 2010-09-29 12:43:01.000 272 30767.55 67.81 43640.90 88888.00 2010-09-29 12:43:02.000 272 30767.54 67.84 43640.92 88888.00 2010-09-29 12:43:03.000 272 30767.55 67.89 43640.93 88888.00 2010-09-29 12:43:04.000 272 30767.53 67.92 43641.00 88888.00 2010-09-29 12:43:05.000 272 30767.50 67.91 43641.01 53390.34 2010-09-29 12:43:06.000 272 30767.47 67.88 43640.97 88888.00 2010-09-29 12:43:07.000 272 30767.49 67.89 43640.99 88888.00 2010-09-29 12:43:08.000 272 30767.47 67.88 43640.94 88888.00 2010-09-29 12:43:09.000 272 30767.44 67.89 43640.96 88888.00 2010-09-29 12:43:10.000 272 30767.42 67.87 43640.98 53390.31 2010-09-29 12:43:11.000 272 30767.45 67.90 43640.96 88888.00 2010-09-29 12:43:12.000 272 30767.45 67.92 43640.94 88888.00 2010-09-29 12:43:13.000 272 30767.45 67.96 43640.97 88888.00 2010-09-29 12:43:14.000 272 30767.44 67.97 43640.98 88888.00 2010-09-29 12:43:15.000 272 30767.45 67.98 43640.95 53390.28 2010-09-29 12:43:16.000 272 30767.43 67.97 43640.90 88888.00 2010-09-29 12:43:17.000 272 30767.47 68.00 43640.90 88888.00 2010-09-29 12:43:18.000 272 30767.47 67.99 43640.91 88888.00 2010-09-29 12:43:19.000 272 30767.49 68.08 43640.93 88888.00 2010-09-29 12:43:20.000 272 30767.54 68.13 43640.89 53390.28 2010-09-29 12:43:21.000 272 30767.50 68.15 43640.86 88888.00 2010-09-29 12:43:22.000 272 30767.46 68.12 43640.91 88888.00 2010-09-29 12:43:23.000 272 30767.44 68.12 43640.94 88888.00 2010-09-29 12:43:24.000 272 30767.44 68.14 43640.94 88888.00 2010-09-29 12:43:25.000 272 30767.43 68.15 43640.96 53390.29 2010-09-29 12:43:26.000 272 30767.46 68.10 43640.96 88888.00 2010-09-29 12:43:27.000 272 30767.48 68.13 43640.94 88888.00 2010-09-29 12:43:28.000 272 30767.49 68.14 43640.92 88888.00 2010-09-29 12:43:29.000 272 30767.53 68.15 43640.93 88888.00 2010-09-29 12:43:30.000 272 30767.52 68.17 43640.92 53390.29 2010-09-29 12:43:31.000 272 30767.49 68.13 43640.93 88888.00 2010-09-29 12:43:32.000 272 30767.53 68.15 43640.95 88888.00 2010-09-29 12:43:33.000 272 30767.50 68.16 43641.00 88888.00 2010-09-29 12:43:34.000 272 30767.51 68.21 43641.00 88888.00 2010-09-29 12:43:35.000 272 30767.52 68.21 43641.00 53390.29 2010-09-29 12:43:36.000 272 30767.51 68.20 43641.04 88888.00 2010-09-29 12:43:37.000 272 30767.52 68.16 43641.01 88888.00 2010-09-29 12:43:38.000 272 30767.52 68.16 43640.98 88888.00 2010-09-29 12:43:39.000 272 30767.52 68.17 43640.96 88888.00 2010-09-29 12:43:40.000 272 30767.52 68.23 43640.89 53390.30 2010-09-29 12:43:41.000 272 30767.48 68.27 43640.90 88888.00 2010-09-29 12:43:42.000 272 30767.50 68.23 43640.89 88888.00 2010-09-29 12:43:43.000 272 30767.50 68.22 43640.89 88888.00 2010-09-29 12:43:44.000 272 30767.56 68.25 43640.92 88888.00 2010-09-29 12:43:45.000 272 30767.57 68.26 43640.94 53390.33 2010-09-29 12:43:46.000 272 30767.60 68.25 43640.87 88888.00 2010-09-29 12:43:47.000 272 30767.53 68.20 43640.93 88888.00 2010-09-29 12:43:48.000 272 30767.51 68.21 43640.95 88888.00 2010-09-29 12:43:49.000 272 30767.53 68.22 43640.93 88888.00 2010-09-29 12:43:50.000 272 30767.56 68.24 43640.93 53390.33 2010-09-29 12:43:51.000 272 30767.54 68.27 43640.95 88888.00 2010-09-29 12:43:52.000 272 30767.52 68.28 43640.96 88888.00 2010-09-29 12:43:53.000 272 30767.55 68.33 43640.94 88888.00 2010-09-29 12:43:54.000 272 30767.48 68.32 43640.97 88888.00 2010-09-29 12:43:55.000 272 30767.52 68.33 43640.97 53390.32 2010-09-29 12:43:56.000 272 30767.53 68.30 43641.04 88888.00 2010-09-29 12:43:57.000 272 30767.56 68.30 43641.04 88888.00 2010-09-29 12:43:58.000 272 30767.58 68.29 43641.04 88888.00 2010-09-29 12:43:59.000 272 30767.59 68.27 43640.98 88888.00 2010-09-29 12:44:00.000 272 30767.56 68.27 43640.96 53390.31 2010-09-29 12:44:01.000 272 30767.52 68.25 43641.01 88888.00 2010-09-29 12:44:02.000 272 30767.53 68.28 43641.03 88888.00 2010-09-29 12:44:03.000 272 30767.53 68.26 43641.02 88888.00 2010-09-29 12:44:04.000 272 30767.52 68.25 43641.01 88888.00 2010-09-29 12:44:05.000 272 30767.51 68.24 43641.00 53390.28 2010-09-29 12:44:06.000 272 30767.52 68.23 43641.05 88888.00 2010-09-29 12:44:07.000 272 30767.50 68.21 43641.04 88888.00 2010-09-29 12:44:08.000 272 30767.48 68.25 43641.00 88888.00 2010-09-29 12:44:09.000 272 30767.47 68.27 43640.96 88888.00 2010-09-29 12:44:10.000 272 30767.53 68.22 43640.85 53390.24 2010-09-29 12:44:11.000 272 30767.46 68.24 43640.90 88888.00 2010-09-29 12:44:12.000 272 30767.42 68.21 43640.91 88888.00 2010-09-29 12:44:13.000 272 30767.38 68.17 43640.89 88888.00 2010-09-29 12:44:14.000 272 30767.39 68.16 43640.83 88888.00 2010-09-29 12:44:15.000 272 30767.40 68.17 43640.83 53390.19 2010-09-29 12:44:16.000 272 30767.39 68.14 43640.86 88888.00 2010-09-29 12:44:17.000 272 30767.41 68.13 43640.89 88888.00 2010-09-29 12:44:18.000 272 30767.42 68.16 43640.92 88888.00 2010-09-29 12:44:19.000 272 30767.38 68.12 43640.90 88888.00 2010-09-29 12:44:20.000 272 30767.32 68.09 43640.84 53390.12 2010-09-29 12:44:21.000 272 30767.31 68.09 43640.82 88888.00 2010-09-29 12:44:22.000 272 30767.30 68.08 43640.81 88888.00 2010-09-29 12:44:23.000 272 30767.29 68.06 43640.82 88888.00 2010-09-29 12:44:24.000 272 30767.26 68.06 43640.82 88888.00 2010-09-29 12:44:25.000 272 30767.25 68.05 43640.80 53390.11 2010-09-29 12:44:26.000 272 30767.23 67.99 43640.79 88888.00 2010-09-29 12:44:27.000 272 30767.22 67.97 43640.78 88888.00 2010-09-29 12:44:28.000 272 30767.22 67.97 43640.78 88888.00 2010-09-29 12:44:29.000 272 30767.19 67.96 43640.84 88888.00 2010-09-29 12:44:30.000 272 30767.18 67.98 43640.86 53390.00 2010-09-29 12:44:31.000 272 30767.15 67.97 43640.83 88888.00 2010-09-29 12:44:32.000 272 30767.14 67.94 43640.80 88888.00 2010-09-29 12:44:33.000 272 30767.13 67.92 43640.78 88888.00 2010-09-29 12:44:34.000 272 30767.14 67.91 43640.77 88888.00 2010-09-29 12:44:35.000 272 30767.12 67.91 43640.81 53389.95 2010-09-29 12:44:36.000 272 30767.13 67.86 43640.76 88888.00 2010-09-29 12:44:37.000 272 30767.12 67.84 43640.76 88888.00 2010-09-29 12:44:38.000 272 30767.07 67.81 43640.78 88888.00 2010-09-29 12:44:39.000 272 30767.03 67.82 43640.81 88888.00 2010-09-29 12:44:40.000 272 30767.00 67.83 43640.80 53389.88 2010-09-29 12:44:41.000 272 30766.99 67.82 43640.75 88888.00 2010-09-29 12:44:42.000 272 30766.99 67.79 43640.76 88888.00 2010-09-29 12:44:43.000 272 30766.97 67.77 43640.82 88888.00 2010-09-29 12:44:44.000 272 30766.92 67.79 43640.81 88888.00 2010-09-29 12:44:45.000 272 30766.91 67.79 43640.77 53389.82 2010-09-29 12:44:46.000 272 30766.95 67.78 43640.75 88888.00 2010-09-29 12:44:47.000 272 30766.98 67.77 43640.76 88888.00 2010-09-29 12:44:48.000 272 30766.97 67.81 43640.74 88888.00 2010-09-29 12:44:49.000 272 30766.97 67.79 43640.73 88888.00 2010-09-29 12:44:50.000 272 30766.95 67.79 43640.73 53389.83 2010-09-29 12:44:51.000 272 30766.92 67.83 43640.71 88888.00 2010-09-29 12:44:52.000 272 30766.93 67.81 43640.74 88888.00 2010-09-29 12:44:53.000 272 30766.92 67.76 43640.80 88888.00 2010-09-29 12:44:54.000 272 30766.88 67.79 43640.82 88888.00 2010-09-29 12:44:55.000 272 30766.89 67.77 43640.81 53389.75 2010-09-29 12:44:56.000 272 30766.91 67.78 43640.81 88888.00 2010-09-29 12:44:57.000 272 30766.92 67.83 43640.78 88888.00 2010-09-29 12:44:58.000 272 30766.90 67.79 43640.82 88888.00 2010-09-29 12:44:59.000 272 30766.96 67.82 43640.85 88888.00 2010-09-29 12:45:00.000 272 30766.96 67.85 43640.79 53389.78 2010-09-29 12:45:01.000 272 30766.95 67.87 43640.82 88888.00 2010-09-29 12:45:02.000 272 30766.93 67.88 43640.79 88888.00 2010-09-29 12:45:03.000 272 30766.88 67.86 43640.75 88888.00 2010-09-29 12:45:04.000 272 30766.85 67.82 43640.79 88888.00 2010-09-29 12:45:05.000 272 30766.83 67.82 43640.78 53389.74 2010-09-29 12:45:06.000 272 30766.84 67.85 43640.75 88888.00 2010-09-29 12:45:07.000 272 30766.83 67.87 43640.75 88888.00 2010-09-29 12:45:08.000 272 30766.81 67.90 43640.74 88888.00 2010-09-29 12:45:09.000 272 30766.82 67.92 43640.80 88888.00 2010-09-29 12:45:10.000 272 30766.83 67.90 43640.81 53389.76 2010-09-29 12:45:11.000 272 30766.83 67.91 43640.83 88888.00 2010-09-29 12:45:12.000 272 30766.87 67.99 43640.81 88888.00 2010-09-29 12:45:13.000 272 30766.88 68.00 43640.74 88888.00 2010-09-29 12:45:14.000 272 30766.81 67.96 43640.87 88888.00 2010-09-29 12:45:15.000 272 30766.78 67.95 43640.89 53389.73 2010-09-29 12:45:16.000 272 30766.81 67.94 43640.89 88888.00 2010-09-29 12:45:17.000 272 30766.83 67.95 43640.93 88888.00 2010-09-29 12:45:18.000 272 30766.84 67.99 43640.92 88888.00 2010-09-29 12:45:19.000 272 30766.85 67.97 43640.88 88888.00 2010-09-29 12:45:20.000 272 30766.89 67.98 43640.88 53389.77 2010-09-29 12:45:21.000 272 30766.91 67.99 43640.90 88888.00 2010-09-29 12:45:22.000 272 30766.89 67.98 43640.92 88888.00 2010-09-29 12:45:23.000 272 30766.85 67.98 43640.97 88888.00 2010-09-29 12:45:24.000 272 30766.85 67.96 43640.98 88888.00 2010-09-29 12:45:25.000 272 30766.85 68.01 43640.98 53389.77 2010-09-29 12:45:26.000 272 30766.86 67.99 43640.92 88888.00 2010-09-29 12:45:27.000 272 30766.87 68.00 43640.89 88888.00 2010-09-29 12:45:28.000 272 30766.89 68.08 43640.89 88888.00 2010-09-29 12:45:29.000 272 30766.85 68.09 43640.89 88888.00 2010-09-29 12:45:30.000 272 30766.85 68.06 43640.88 53389.81 2010-09-29 12:45:31.000 272 30766.87 68.05 43640.84 88888.00 2010-09-29 12:45:32.000 272 30766.88 68.07 43640.85 88888.00 2010-09-29 12:45:33.000 272 30766.86 68.05 43640.84 88888.00 2010-09-29 12:45:34.000 272 30766.83 68.02 43640.84 88888.00 2010-09-29 12:45:35.000 272 30766.86 68.09 43640.90 53389.75 2010-09-29 12:45:36.000 272 30766.88 68.11 43640.91 88888.00 2010-09-29 12:45:37.000 272 30766.90 68.13 43640.89 88888.00 2010-09-29 12:45:38.000 272 30766.88 68.09 43640.87 88888.00 2010-09-29 12:45:39.000 272 30766.89 68.09 43640.88 88888.00 2010-09-29 12:45:40.000 272 30766.89 68.13 43640.88 53389.81 2010-09-29 12:45:41.000 272 30766.94 68.20 43640.83 88888.00 2010-09-29 12:45:42.000 272 30766.94 68.21 43640.72 88888.00 2010-09-29 12:45:43.000 272 30766.89 68.12 43640.80 88888.00 2010-09-29 12:45:44.000 272 30766.86 68.12 43640.79 88888.00 2010-09-29 12:45:45.000 272 30766.87 68.13 43640.75 53389.75 2010-09-29 12:45:46.000 272 30766.84 68.13 43640.76 88888.00 2010-09-29 12:45:47.000 272 30766.81 68.13 43640.80 88888.00 2010-09-29 12:45:48.000 272 30766.81 68.08 43640.81 88888.00 2010-09-29 12:45:49.000 272 30766.76 68.08 43640.79 88888.00 2010-09-29 12:45:50.000 272 30766.73 68.10 43640.80 53389.73 2010-09-29 12:45:51.000 272 30766.71 68.10 43640.80 88888.00 2010-09-29 12:45:52.000 272 30766.69 68.08 43640.74 88888.00 2010-09-29 12:45:53.000 272 30766.69 68.10 43640.76 88888.00 2010-09-29 12:45:54.000 272 30766.67 68.11 43640.75 88888.00 2010-09-29 12:45:55.000 272 30766.67 68.06 43640.71 53389.65 2010-09-29 12:45:56.000 272 30766.67 68.04 43640.70 88888.00 2010-09-29 12:45:57.000 272 30766.66 68.03 43640.66 88888.00 2010-09-29 12:45:58.000 272 30766.65 68.01 43640.61 88888.00 2010-09-29 12:45:59.000 272 30766.68 68.05 43640.54 88888.00 2010-09-29 12:46:00.000 272 30766.52 67.95 43640.63 53389.58 2010-09-29 12:46:01.000 272 30766.52 67.95 43640.70 88888.00 2010-09-29 12:46:02.000 272 30766.54 67.95 43640.66 88888.00 2010-09-29 12:46:03.000 272 30766.51 67.93 43640.64 88888.00 2010-09-29 12:46:04.000 272 30766.54 67.93 43640.62 88888.00 2010-09-29 12:46:05.000 272 30766.53 67.93 43640.60 53389.51 2010-09-29 12:46:06.000 272 30766.54 67.88 43640.62 88888.00 2010-09-29 12:46:07.000 272 30766.52 67.88 43640.63 88888.00 2010-09-29 12:46:08.000 272 30766.51 67.93 43640.65 88888.00 2010-09-29 12:46:09.000 272 30766.51 67.91 43640.72 88888.00 2010-09-29 12:46:10.000 272 30766.50 67.91 43640.69 53389.44 2010-09-29 12:46:11.000 272 30766.47 67.86 43640.70 88888.00 2010-09-29 12:46:12.000 272 30766.44 67.85 43640.68 88888.00 2010-09-29 12:46:13.000 272 30766.44 67.85 43640.69 88888.00 2010-09-29 12:46:14.000 272 30766.45 67.80 43640.60 88888.00 2010-09-29 12:46:15.000 272 30766.43 67.82 43640.59 53389.41 2010-09-29 12:46:16.000 272 30766.43 67.87 43640.61 88888.00 2010-09-29 12:46:17.000 272 30766.41 67.87 43640.61 88888.00 2010-09-29 12:46:18.000 272 30766.44 67.89 43640.62 88888.00 2010-09-29 12:46:19.000 272 30766.40 67.89 43640.64 88888.00 2010-09-29 12:46:20.000 272 30766.39 67.84 43640.60 53389.33 2010-09-29 12:46:21.000 272 30766.39 67.80 43640.59 88888.00 2010-09-29 12:46:22.000 272 30766.43 67.85 43640.61 88888.00 2010-09-29 12:46:23.000 272 30766.44 67.85 43640.63 88888.00 2010-09-29 12:46:24.000 272 30766.41 67.86 43640.62 88888.00 2010-09-29 12:46:25.000 272 30766.40 67.84 43640.58 53389.37 2010-09-29 12:46:26.000 272 30766.37 67.82 43640.61 88888.00 2010-09-29 12:46:27.000 272 30766.35 67.82 43640.63 88888.00 2010-09-29 12:46:28.000 272 30766.36 67.82 43640.69 88888.00 2010-09-29 12:46:29.000 272 30766.36 67.78 43640.69 88888.00 2010-09-29 12:46:30.000 272 30766.37 67.77 43640.67 53389.30 2010-09-29 12:46:31.000 272 30766.38 67.78 43640.66 88888.00 2010-09-29 12:46:32.000 272 30766.39 67.81 43640.69 88888.00 2010-09-29 12:46:33.000 272 30766.37 67.83 43640.69 88888.00 2010-09-29 12:46:34.000 272 30766.38 67.83 43640.67 88888.00 2010-09-29 12:46:35.000 272 30766.36 67.82 43640.67 53389.33 2010-09-29 12:46:36.000 272 30766.37 67.82 43640.64 88888.00 2010-09-29 12:46:37.000 272 30766.37 67.80 43640.62 88888.00 2010-09-29 12:46:38.000 272 30766.37 67.81 43640.62 88888.00 2010-09-29 12:46:39.000 272 30766.36 67.84 43640.63 88888.00 2010-09-29 12:46:40.000 272 30766.35 67.84 43640.63 53389.32 2010-09-29 12:46:41.000 272 30766.40 67.81 43640.59 88888.00 2010-09-29 12:46:42.000 272 30766.38 67.80 43640.62 88888.00 2010-09-29 12:46:43.000 272 30766.38 67.78 43640.65 88888.00 2010-09-29 12:46:44.000 272 30766.42 67.82 43640.64 88888.00 2010-09-29 12:46:45.000 272 30766.37 67.82 43640.61 53389.34 2010-09-29 12:46:46.000 272 30766.34 67.85 43640.63 88888.00 2010-09-29 12:46:47.000 272 30766.33 67.89 43640.71 88888.00 2010-09-29 12:46:48.000 272 30766.33 67.89 43640.73 88888.00 2010-09-29 12:46:49.000 272 30766.35 67.90 43640.73 88888.00 2010-09-29 12:46:50.000 272 30766.35 67.88 43640.71 53389.32 2010-09-29 12:46:51.000 272 30766.30 67.83 43640.71 88888.00 2010-09-29 12:46:52.000 272 30766.31 67.83 43640.70 88888.00 2010-09-29 12:46:53.000 272 30766.33 67.88 43640.74 88888.00 2010-09-29 12:46:54.000 272 30766.35 67.87 43640.75 88888.00 2010-09-29 12:46:55.000 272 30766.35 67.91 43640.73 53389.37 2010-09-29 12:46:56.000 272 30766.40 67.87 43640.70 88888.00 2010-09-29 12:46:57.000 272 30766.40 67.85 43640.71 88888.00 2010-09-29 12:46:58.000 272 30766.40 67.86 43640.73 88888.00 2010-09-29 12:46:59.000 272 30766.41 67.85 43640.73 88888.00 2010-09-29 12:47:00.000 272 30766.38 67.88 43640.73 53389.41 2010-09-29 12:47:01.000 272 30766.36 67.92 43640.72 88888.00 2010-09-29 12:47:02.000 272 30766.40 67.92 43640.74 88888.00 2010-09-29 12:47:03.000 272 30766.40 67.91 43640.74 88888.00 2010-09-29 12:47:04.000 272 30766.38 67.88 43640.73 88888.00 2010-09-29 12:47:05.000 272 30766.38 67.92 43640.72 53389.43 2010-09-29 12:47:06.000 272 30766.42 67.96 43640.69 88888.00 2010-09-29 12:47:07.000 272 30766.42 67.97 43640.69 88888.00 2010-09-29 12:47:08.000 272 30766.39 67.94 43640.71 88888.00 2010-09-29 12:47:09.000 272 30766.38 67.96 43640.72 88888.00 2010-09-29 12:47:10.000 272 30766.37 67.96 43640.70 53389.44 2010-09-29 12:47:11.000 272 30766.37 67.95 43640.69 88888.00 2010-09-29 12:47:12.000 272 30766.37 67.91 43640.67 88888.00 2010-09-29 12:47:13.000 272 30766.37 67.94 43640.72 88888.00 2010-09-29 12:47:14.000 272 30766.40 67.99 43640.74 88888.00 2010-09-29 12:47:15.000 272 30766.40 67.97 43640.67 53389.47 2010-09-29 12:47:16.000 272 30766.43 67.96 43640.68 88888.00 2010-09-29 12:47:17.000 272 30766.42 67.98 43640.67 88888.00 2010-09-29 12:47:18.000 272 30766.44 68.03 43640.67 88888.00 2010-09-29 12:47:19.000 272 30766.44 68.02 43640.70 88888.00 2010-09-29 12:47:20.000 272 30766.44 68.05 43640.72 53389.48 2010-09-29 12:47:21.000 272 30766.44 67.99 43640.68 88888.00 2010-09-29 12:47:22.000 272 30766.45 67.98 43640.73 88888.00 2010-09-29 12:47:23.000 272 30766.40 67.95 43640.72 88888.00 2010-09-29 12:47:24.000 272 30766.39 67.99 43640.68 88888.00 2010-09-29 12:47:25.000 272 30766.38 68.00 43640.75 53389.48 2010-09-29 12:47:26.000 272 30766.39 67.97 43640.81 88888.00 2010-09-29 12:47:27.000 272 30766.40 67.98 43640.79 88888.00 2010-09-29 12:47:28.000 272 30766.38 68.01 43640.78 88888.00 2010-09-29 12:47:29.000 272 30766.38 67.98 43640.73 88888.00 2010-09-29 12:47:30.000 272 30766.37 67.96 43640.71 53389.45 2010-09-29 12:47:31.000 272 30766.35 67.92 43640.68 88888.00 2010-09-29 12:47:32.000 272 30766.34 67.96 43640.71 88888.00 2010-09-29 12:47:33.000 272 30766.34 67.97 43640.72 88888.00 2010-09-29 12:47:34.000 272 30766.32 67.94 43640.72 88888.00 2010-09-29 12:47:35.000 272 30766.33 67.96 43640.71 53389.41 2010-09-29 12:47:36.000 272 30766.35 67.94 43640.66 88888.00 2010-09-29 12:47:37.000 272 30766.35 67.95 43640.67 88888.00 2010-09-29 12:47:38.000 272 30766.31 67.96 43640.68 88888.00 2010-09-29 12:47:39.000 272 30766.30 67.94 43640.71 88888.00 2010-09-29 12:47:40.000 272 30766.29 67.95 43640.72 53389.37 2010-09-29 12:47:41.000 272 30766.29 67.97 43640.68 88888.00 2010-09-29 12:47:42.000 272 30766.28 67.91 43640.66 88888.00 2010-09-29 12:47:43.000 272 30766.26 67.93 43640.62 88888.00 2010-09-29 12:47:44.000 272 30766.25 67.90 43640.60 88888.00 2010-09-29 12:47:45.000 272 30766.27 67.88 43640.64 53389.33 2010-09-29 12:47:46.000 272 30766.26 67.95 43640.65 88888.00 2010-09-29 12:47:47.000 272 30766.26 67.99 43640.68 88888.00 2010-09-29 12:47:48.000 272 30766.26 67.99 43640.66 88888.00 2010-09-29 12:47:49.000 272 30766.21 67.96 43640.65 88888.00 2010-09-29 12:47:50.000 272 30766.20 67.94 43640.68 53389.33 2010-09-29 12:47:51.000 272 30766.18 67.92 43640.72 88888.00 2010-09-29 12:47:52.000 272 30766.15 67.98 43640.68 88888.00 2010-09-29 12:47:53.000 272 30766.17 67.94 43640.65 88888.00 2010-09-29 12:47:54.000 272 30766.19 67.93 43640.64 88888.00 2010-09-29 12:47:55.000 272 30766.18 67.92 43640.64 53389.27 2010-09-29 12:47:56.000 272 30766.19 67.86 43640.67 88888.00 2010-09-29 12:47:57.000 272 30766.22 67.88 43640.69 88888.00 2010-09-29 12:47:58.000 272 30766.24 67.89 43640.70 88888.00 2010-09-29 12:47:59.000 272 30766.25 67.94 43640.70 88888.00 2010-09-29 12:48:00.000 272 30766.25 67.97 43640.70 53389.34 2010-09-29 12:48:01.000 272 30766.20 67.93 43640.60 88888.00 2010-09-29 12:48:02.000 272 30766.19 67.90 43640.56 88888.00 2010-09-29 12:48:03.000 272 30766.17 67.91 43640.62 88888.00 2010-09-29 12:48:04.000 272 30766.20 67.90 43640.61 88888.00 2010-09-29 12:48:05.000 272 30766.19 67.90 43640.60 53389.28 2010-09-29 12:48:06.000 272 30766.17 67.90 43640.57 88888.00 2010-09-29 12:48:07.000 272 30766.14 67.89 43640.59 88888.00 2010-09-29 12:48:08.000 272 30766.10 67.88 43640.59 88888.00 2010-09-29 12:48:09.000 272 30766.10 67.88 43640.60 88888.00 2010-09-29 12:48:10.000 272 30766.09 67.91 43640.62 53389.25 2010-09-29 12:48:11.000 272 30766.10 67.88 43640.65 88888.00 2010-09-29 12:48:12.000 272 30766.10 67.91 43640.61 88888.00 2010-09-29 12:48:13.000 272 30766.10 67.90 43640.55 88888.00 2010-09-29 12:48:14.000 272 30766.07 67.86 43640.58 88888.00 2010-09-29 12:48:15.000 272 30766.06 67.90 43640.61 53389.20 2010-09-29 12:48:16.000 272 30766.06 67.91 43640.64 88888.00 2010-09-29 12:48:17.000 272 30766.19 68.02 43640.48 88888.00 2010-09-29 12:48:18.000 272 30766.02 67.89 43640.56 88888.00 2010-09-29 12:48:19.000 272 30766.03 67.87 43640.66 88888.00 2010-09-29 12:48:20.000 272 30766.05 67.89 43640.71 53389.12 2010-09-29 12:48:21.000 272 30766.04 67.89 43640.66 88888.00 2010-09-29 12:48:22.000 272 30766.07 67.86 43640.65 88888.00 2010-09-29 12:48:23.000 272 30766.08 67.84 43640.62 88888.00 2010-09-29 12:48:24.000 272 30766.09 67.86 43640.67 88888.00 2010-09-29 12:48:25.000 272 30766.07 67.82 43640.66 53389.21 2010-09-29 12:48:26.000 272 30766.05 67.85 43640.66 88888.00 2010-09-29 12:48:27.000 272 30766.01 67.86 43640.63 88888.00 2010-09-29 12:48:28.000 272 30766.04 67.86 43640.63 88888.00 2010-09-29 12:48:29.000 272 30766.07 67.87 43640.64 88888.00 2010-09-29 12:48:30.000 272 30766.04 67.89 43640.68 53389.19 2010-09-29 12:48:31.000 272 30766.03 67.89 43640.58 88888.00 2010-09-29 12:48:32.000 272 30766.02 67.95 43640.59 88888.00 2010-09-29 12:48:33.000 272 30766.05 67.96 43640.63 88888.00 2010-09-29 12:48:34.000 272 30766.06 67.97 43640.64 88888.00 2010-09-29 12:48:35.000 272 30766.04 67.98 43640.56 53389.17 2010-09-29 12:48:36.000 272 30766.02 67.98 43640.56 88888.00 2010-09-29 12:48:37.000 272 30766.03 68.02 43640.62 88888.00 2010-09-29 12:48:38.000 272 30766.05 67.99 43640.62 88888.00 2010-09-29 12:48:39.000 272 30766.03 67.98 43640.61 88888.00 2010-09-29 12:48:40.000 272 30766.04 67.99 43640.59 53389.22 2010-09-29 12:48:41.000 272 30766.08 67.98 43640.52 88888.00 2010-09-29 12:48:42.000 272 30766.03 67.97 43640.54 88888.00 2010-09-29 12:48:43.000 272 30766.03 67.99 43640.57 88888.00 2010-09-29 12:48:44.000 272 30766.04 68.04 43640.61 88888.00 2010-09-29 12:48:45.000 272 30766.07 68.08 43640.66 53389.21 2010-09-29 12:48:46.000 272 30766.02 68.09 43640.76 88888.00 2010-09-29 12:48:47.000 272 30766.09 68.05 43640.73 88888.00 2010-09-29 12:48:48.000 272 30766.12 68.04 43640.67 88888.00 2010-09-29 12:48:49.000 272 30766.13 67.99 43640.51 88888.00 2010-09-29 12:48:50.000 272 30766.07 68.07 43640.55 53389.27 2010-09-29 12:48:51.000 272 30766.04 68.05 43640.62 88888.00 2010-09-29 12:48:52.000 272 30766.04 68.06 43640.64 88888.00 2010-09-29 12:48:53.000 272 30766.04 68.11 43640.65 88888.00 2010-09-29 12:48:54.000 272 30766.10 68.13 43640.64 88888.00 2010-09-29 12:48:55.000 272 30766.10 68.08 43640.61 53389.27 2010-09-29 12:48:56.000 272 30766.12 68.10 43640.60 88888.00 2010-09-29 12:48:57.000 272 30766.12 68.12 43640.64 88888.00 2010-09-29 12:48:58.000 272 30766.11 68.14 43640.64 88888.00 2010-09-29 12:48:59.000 272 30766.11 68.13 43640.69 88888.00 2010-09-29 12:49:00.000 272 30766.09 68.13 43640.69 53389.26 2010-09-29 12:49:01.000 272 30766.10 68.08 43640.64 88888.00 2010-09-29 12:49:02.000 272 30766.11 68.07 43640.65 88888.00 2010-09-29 12:49:03.000 272 30766.06 68.03 43640.64 88888.00 2010-09-29 12:49:04.000 272 30766.06 68.07 43640.60 88888.00 2010-09-29 12:49:05.000 272 30766.08 68.09 43640.60 53389.24 2010-09-29 12:49:06.000 272 30766.05 68.10 43640.56 88888.00 2010-09-29 12:49:07.000 272 30766.04 68.09 43640.60 88888.00 2010-09-29 12:49:08.000 272 30766.04 68.07 43640.61 88888.00 2010-09-29 12:49:09.000 272 30766.02 68.07 43640.58 88888.00 2010-09-29 12:49:10.000 272 30766.06 68.10 43640.53 53389.22 2010-09-29 12:49:11.000 272 30766.07 68.10 43640.54 88888.00 2010-09-29 12:49:12.000 272 30766.03 68.07 43640.55 88888.00 2010-09-29 12:49:13.000 272 30766.04 68.11 43640.56 88888.00 2010-09-29 12:49:14.000 272 30766.06 68.10 43640.53 88888.00 2010-09-29 12:49:15.000 272 30766.08 68.14 43640.45 53389.19 2010-09-29 12:49:16.000 272 30765.95 68.06 43640.50 88888.00 2010-09-29 12:49:17.000 272 30765.96 68.06 43640.55 88888.00 2010-09-29 12:49:18.000 272 30765.96 68.08 43640.59 88888.00 2010-09-29 12:49:19.000 272 30765.95 68.12 43640.55 88888.00 2010-09-29 12:49:20.000 272 30765.95 68.08 43640.57 53389.18 2010-09-29 12:49:21.000 272 30765.96 68.06 43640.60 88888.00 2010-09-29 12:49:22.000 272 30765.94 68.08 43640.60 88888.00 2010-09-29 12:49:23.000 272 30765.91 68.08 43640.61 88888.00 2010-09-29 12:49:24.000 272 30765.92 68.08 43640.58 88888.00 2010-09-29 12:49:25.000 272 30765.88 68.08 43640.57 53389.18 2010-09-29 12:49:26.000 272 30765.89 68.08 43640.51 88888.00 2010-09-29 12:49:27.000 272 30765.90 68.08 43640.53 88888.00 2010-09-29 12:49:28.000 272 30765.93 68.08 43640.56 88888.00 2010-09-29 12:49:29.000 272 30765.91 68.08 43640.56 88888.00 2010-09-29 12:49:30.000 272 30765.91 68.09 43640.57 53389.13 2010-09-29 12:49:31.000 272 30765.89 68.11 43640.57 88888.00 2010-09-29 12:49:32.000 272 30765.89 68.10 43640.60 88888.00 2010-09-29 12:49:33.000 272 30765.86 68.09 43640.57 88888.00 2010-09-29 12:49:34.000 272 30765.87 68.10 43640.56 88888.00 2010-09-29 12:49:35.000 272 30765.88 68.10 43640.59 53389.11 2010-09-29 12:49:36.000 272 30765.86 68.09 43640.56 88888.00 2010-09-29 12:49:37.000 272 30765.84 68.08 43640.54 88888.00 2010-09-29 12:49:38.000 272 30765.86 68.04 43640.55 88888.00 2010-09-29 12:49:39.000 272 30765.87 68.09 43640.53 88888.00 2010-09-29 12:49:40.000 272 30765.88 68.12 43640.53 53389.11 2010-09-29 12:49:41.000 272 30765.89 68.11 43640.50 88888.00 2010-09-29 12:49:42.000 272 30765.84 68.11 43640.57 88888.00 2010-09-29 12:49:43.000 272 30765.82 68.08 43640.56 88888.00 2010-09-29 12:49:44.000 272 30765.83 68.12 43640.55 88888.00 2010-09-29 12:49:45.000 272 30765.86 68.11 43640.59 53389.07 2010-09-29 12:49:46.000 272 30765.85 68.10 43640.60 88888.00 2010-09-29 12:49:47.000 272 30765.82 68.13 43640.55 88888.00 2010-09-29 12:49:48.000 272 30765.81 68.15 43640.53 88888.00 2010-09-29 12:49:49.000 272 30765.81 68.16 43640.51 88888.00 2010-09-29 12:49:50.000 272 30765.82 68.14 43640.55 53389.05 2010-09-29 12:49:51.000 272 30765.82 68.10 43640.57 88888.00 2010-09-29 12:49:52.000 272 30765.83 68.12 43640.57 88888.00 2010-09-29 12:49:53.000 272 30765.81 68.14 43640.63 88888.00 2010-09-29 12:49:54.000 272 30765.79 68.14 43640.61 88888.00 2010-09-29 12:49:55.000 272 30765.78 68.11 43640.58 53389.02 2010-09-29 12:49:56.000 272 30765.75 68.09 43640.64 88888.00 2010-09-29 12:49:57.000 272 30765.76 68.12 43640.64 88888.00 2010-09-29 12:49:58.000 272 30765.75 68.15 43640.58 88888.00 2010-09-29 12:49:59.000 272 30765.75 68.16 43640.58 88888.00 2010-09-29 12:50:00.000 272 30765.75 68.14 43640.57 53389.04 2010-09-29 12:50:01.000 272 30765.74 68.10 43640.58 88888.00 2010-09-29 12:50:02.000 272 30765.75 68.13 43640.57 88888.00 2010-09-29 12:50:03.000 272 30765.72 68.14 43640.60 88888.00 2010-09-29 12:50:04.000 272 30765.70 68.13 43640.61 88888.00 2010-09-29 12:50:05.000 272 30765.72 68.14 43640.60 53389.02 2010-09-29 12:50:06.000 272 30765.73 68.12 43640.60 88888.00 2010-09-29 12:50:07.000 272 30765.74 68.09 43640.62 88888.00 2010-09-29 12:50:08.000 272 30765.72 68.10 43640.62 88888.00 2010-09-29 12:50:09.000 272 30765.72 68.13 43640.58 88888.00 2010-09-29 12:50:10.000 272 30765.74 68.15 43640.55 53389.02 2010-09-29 12:50:11.000 272 30765.74 68.16 43640.54 88888.00 2010-09-29 12:50:12.000 272 30765.74 68.15 43640.50 88888.00 2010-09-29 12:50:13.000 272 30765.71 68.14 43640.55 88888.00 2010-09-29 12:50:14.000 272 30765.70 68.16 43640.63 88888.00 2010-09-29 12:50:15.000 272 30765.68 68.21 43640.64 53389.01 2010-09-29 12:50:16.000 272 30765.68 68.27 43640.60 88888.00 2010-09-29 12:50:17.000 272 30765.66 68.21 43640.55 88888.00 2010-09-29 12:50:18.000 272 30765.68 68.19 43640.59 88888.00 2010-09-29 12:50:19.000 272 30765.70 68.20 43640.60 88888.00 2010-09-29 12:50:20.000 272 30765.69 68.15 43640.62 53389.03 2010-09-29 12:50:21.000 272 30765.66 68.09 43640.61 88888.00 2010-09-29 12:50:22.000 272 30765.65 68.12 43640.65 88888.00 2010-09-29 12:50:23.000 272 30765.68 68.15 43640.66 88888.00 2010-09-29 12:50:24.000 272 30765.72 68.17 43640.55 88888.00 2010-09-29 12:50:25.000 272 30765.67 68.12 43640.49 53389.01 2010-09-29 12:50:26.000 272 30765.64 68.11 43640.50 88888.00 2010-09-29 12:50:27.000 272 30765.62 68.11 43640.53 88888.00 2010-09-29 12:50:28.000 272 30765.62 68.12 43640.56 88888.00 2010-09-29 12:50:29.000 272 30765.63 68.13 43640.56 88888.00 2010-09-29 12:50:30.000 272 30765.64 68.11 43640.54 53388.94 2010-09-29 12:50:31.000 272 30765.62 68.09 43640.54 88888.00 2010-09-29 12:50:32.000 272 30765.62 68.05 43640.60 88888.00 2010-09-29 12:50:33.000 272 30765.63 68.06 43640.60 88888.00 2010-09-29 12:50:34.000 272 30765.61 68.11 43640.61 88888.00 2010-09-29 12:50:35.000 272 30765.62 68.15 43640.56 53388.90 2010-09-29 12:50:36.000 272 30765.63 68.13 43640.51 88888.00 2010-09-29 12:50:37.000 272 30765.62 68.12 43640.51 88888.00 2010-09-29 12:50:38.000 272 30765.61 68.16 43640.52 88888.00 2010-09-29 12:50:39.000 272 30765.64 68.22 43640.56 88888.00 2010-09-29 12:50:40.000 272 30765.65 68.19 43640.58 53388.92 2010-09-29 12:50:41.000 272 30765.64 68.15 43640.54 88888.00 2010-09-29 12:50:42.000 272 30765.61 68.16 43640.51 88888.00 2010-09-29 12:50:43.000 272 30765.64 68.17 43640.54 88888.00 2010-09-29 12:50:44.000 272 30765.63 68.19 43640.53 88888.00 2010-09-29 12:50:45.000 272 30765.64 68.16 43640.57 53388.98 2010-09-29 12:50:46.000 272 30765.65 68.18 43640.60 88888.00 2010-09-29 12:50:47.000 272 30765.69 68.22 43640.59 88888.00 2010-09-29 12:50:48.000 272 30765.69 68.26 43640.57 88888.00 2010-09-29 12:50:49.000 272 30765.74 68.26 43640.57 88888.00 2010-09-29 12:50:50.000 272 30765.73 68.26 43640.58 53389.02 2010-09-29 12:50:51.000 272 30765.74 68.28 43640.61 88888.00 2010-09-29 12:50:52.000 272 30765.76 68.27 43640.59 88888.00 2010-09-29 12:50:53.000 272 30765.73 68.26 43640.60 88888.00 2010-09-29 12:50:54.000 272 30765.77 68.30 43640.62 88888.00 2010-09-29 12:50:55.000 272 30765.76 68.30 43640.57 53389.05 2010-09-29 12:50:56.000 272 30765.76 68.32 43640.63 88888.00 2010-09-29 12:50:57.000 272 30765.77 68.35 43640.61 88888.00 2010-09-29 12:50:58.000 272 30765.79 68.33 43640.58 88888.00 2010-09-29 12:50:59.000 272 30765.76 68.31 43640.56 88888.00 2010-09-29 12:51:00.000 272 30765.77 68.34 43640.61 53389.07 2010-09-29 12:51:01.000 272 30765.80 68.33 43640.63 88888.00 2010-09-29 12:51:02.000 272 30765.82 68.36 43640.65 88888.00 2010-09-29 12:51:03.000 272 30765.83 68.36 43640.64 88888.00 2010-09-29 12:51:04.000 272 30765.81 68.34 43640.68 88888.00 2010-09-29 12:51:05.000 272 30765.79 68.33 43640.64 53389.11 2010-09-29 12:51:06.000 272 30765.81 68.34 43640.63 88888.00 2010-09-29 12:51:07.000 272 30765.82 68.37 43640.67 88888.00 2010-09-29 12:51:08.000 272 30765.86 68.41 43640.66 88888.00 2010-09-29 12:51:09.000 272 30765.86 68.42 43640.71 88888.00 2010-09-29 12:51:10.000 272 30765.86 68.44 43640.71 53389.13 2010-09-29 12:51:11.000 272 30765.87 68.42 43640.70 88888.00 2010-09-29 12:51:12.000 272 30765.89 68.40 43640.68 88888.00 2010-09-29 12:51:13.000 272 30765.90 68.41 43640.72 88888.00 2010-09-29 12:51:14.000 272 30765.90 68.39 43640.69 88888.00 2010-09-29 12:51:15.000 272 30765.94 68.42 43640.67 53389.18 2010-09-29 12:51:16.000 272 30765.93 68.41 43640.67 88888.00 2010-09-29 12:51:17.000 272 30765.92 68.41 43640.73 88888.00 2010-09-29 12:51:18.000 272 30765.89 68.43 43640.73 88888.00 2010-09-29 12:51:19.000 272 30765.88 68.42 43640.71 88888.00 2010-09-29 12:51:20.000 272 30765.86 68.45 43640.70 53389.11 2010-09-29 12:51:21.000 272 30765.84 68.41 43640.65 88888.00 2010-09-29 12:51:22.000 272 30765.83 68.38 43640.63 88888.00 2010-09-29 12:51:23.000 272 30765.81 68.37 43640.62 88888.00 2010-09-29 12:51:24.000 272 30765.79 68.36 43640.55 88888.00 2010-09-29 12:51:25.000 272 30765.83 68.36 43640.49 53389.06 2010-09-29 12:51:26.000 272 30765.81 68.32 43640.43 88888.00 2010-09-29 12:51:27.000 272 30765.68 68.25 43640.49 88888.00 2010-09-29 12:51:28.000 272 30765.67 68.27 43640.49 88888.00 2010-09-29 12:51:29.000 272 30765.65 68.25 43640.48 88888.00 2010-09-29 12:51:30.000 272 30765.65 68.25 43640.45 53388.98 2010-09-29 12:51:31.000 272 30765.66 68.21 43640.40 88888.00 2010-09-29 12:51:32.000 272 30765.62 68.17 43640.42 88888.00 2010-09-29 12:51:33.000 272 30765.61 68.16 43640.47 88888.00 2010-09-29 12:51:34.000 272 30765.62 68.21 43640.48 88888.00 2010-09-29 12:51:35.000 272 30765.62 68.23 43640.49 53388.89 2010-09-29 12:51:36.000 272 30765.61 68.22 43640.50 88888.00 2010-09-29 12:51:37.000 272 30765.57 68.23 43640.49 88888.00 2010-09-29 12:51:38.000 272 30765.58 68.23 43640.51 88888.00 2010-09-29 12:51:39.000 272 30765.59 68.22 43640.55 88888.00 2010-09-29 12:51:40.000 272 30765.52 68.22 43640.56 53388.88 2010-09-29 12:51:41.000 272 30765.52 68.19 43640.54 88888.00 2010-09-29 12:51:42.000 272 30765.53 68.22 43640.56 88888.00 2010-09-29 12:51:43.000 272 30765.52 68.24 43640.50 88888.00 2010-09-29 12:51:44.000 272 30765.53 68.22 43640.52 88888.00 2010-09-29 12:51:45.000 272 30765.54 68.23 43640.48 53388.89 2010-09-29 12:51:46.000 272 30765.53 68.23 43640.50 88888.00 2010-09-29 12:51:47.000 272 30765.54 68.17 43640.54 88888.00 2010-09-29 12:51:48.000 272 30765.55 68.17 43640.54 88888.00 2010-09-29 12:51:49.000 272 30765.54 68.16 43640.51 88888.00 2010-09-29 12:51:50.000 272 30765.53 68.12 43640.50 53388.92 2010-09-29 12:51:51.000 272 30765.52 68.13 43640.49 88888.00 2010-09-29 12:51:52.000 272 30765.52 68.13 43640.51 88888.00 2010-09-29 12:51:53.000 272 30765.54 68.17 43640.54 88888.00 2010-09-29 12:51:54.000 272 30765.54 68.18 43640.54 88888.00 2010-09-29 12:51:55.000 272 30765.52 68.12 43640.52 53388.89 2010-09-29 12:51:56.000 272 30765.52 68.11 43640.52 88888.00 2010-09-29 12:51:57.000 272 30765.52 68.15 43640.51 88888.00 2010-09-29 12:51:58.000 272 30765.53 68.17 43640.56 88888.00 2010-09-29 12:51:59.000 272 30765.53 68.12 43640.59 88888.00 2010-09-29 12:52:00.000 272 30765.51 68.12 43640.59 53388.88 2010-09-29 12:52:01.000 272 30765.51 68.15 43640.62 88888.00 2010-09-29 12:52:02.000 272 30765.52 68.14 43640.63 88888.00 2010-09-29 12:52:03.000 272 30765.49 68.12 43640.60 88888.00 2010-09-29 12:52:04.000 272 30765.50 68.12 43640.56 88888.00 2010-09-29 12:52:05.000 272 30765.51 68.11 43640.51 53388.88 2010-09-29 12:52:06.000 272 30765.52 68.08 43640.52 88888.00 2010-09-29 12:52:07.000 272 30765.49 68.08 43640.49 88888.00 2010-09-29 12:52:08.000 272 30765.49 68.07 43640.49 88888.00 2010-09-29 12:52:09.000 272 30765.47 68.05 43640.53 88888.00 2010-09-29 12:52:10.000 272 30765.48 68.02 43640.49 53388.83 2010-09-29 12:52:11.000 272 30765.46 68.06 43640.49 88888.00 2010-09-29 12:52:12.000 272 30765.43 68.03 43640.50 88888.00 2010-09-29 12:52:13.000 272 30765.44 68.03 43640.50 88888.00 2010-09-29 12:52:14.000 272 30765.41 68.02 43640.49 88888.00 2010-09-29 12:52:15.000 272 30765.40 68.00 43640.46 53388.78 2010-09-29 12:52:16.000 272 30765.39 67.98 43640.46 88888.00 2010-09-29 12:52:17.000 272 30765.39 67.99 43640.48 88888.00 2010-09-29 12:52:18.000 272 30765.40 68.01 43640.49 88888.00 2010-09-29 12:52:19.000 272 30765.41 68.02 43640.48 88888.00 2010-09-29 12:52:20.000 272 30765.41 68.03 43640.50 53388.80 2010-09-29 12:52:21.000 272 30765.43 68.00 43640.48 88888.00 2010-09-29 12:52:22.000 272 30765.40 67.99 43640.48 88888.00 2010-09-29 12:52:23.000 272 30765.44 68.01 43640.49 88888.00 2010-09-29 12:52:24.000 272 30765.46 68.04 43640.50 88888.00 2010-09-29 12:52:25.000 272 30765.42 68.04 43640.53 53388.80 2010-09-29 12:52:26.000 272 30765.38 68.02 43640.59 88888.00 2010-09-29 12:52:27.000 272 30765.40 68.03 43640.58 88888.00 2010-09-29 12:52:28.000 272 30765.42 68.04 43640.57 88888.00 2010-09-29 12:52:29.000 272 30765.39 68.05 43640.63 88888.00 2010-09-29 12:52:30.000 272 30765.37 68.04 43640.66 53388.83 2010-09-29 12:52:31.000 272 30765.38 68.02 43640.61 88888.00 2010-09-29 12:52:32.000 272 30765.37 67.98 43640.61 88888.00 2010-09-29 12:52:33.000 272 30765.33 68.00 43640.62 88888.00 2010-09-29 12:52:34.000 272 30765.31 68.04 43640.62 88888.00 2010-09-29 12:52:35.000 272 30765.34 68.08 43640.60 53388.79 2010-09-29 12:52:36.000 272 30765.36 68.09 43640.61 88888.00 2010-09-29 12:52:37.000 272 30765.35 68.10 43640.66 88888.00 2010-09-29 12:52:38.000 272 30765.37 68.07 43640.61 88888.00 2010-09-29 12:52:39.000 272 30765.38 68.11 43640.64 88888.00 2010-09-29 12:52:40.000 272 30765.33 68.11 43640.65 53388.82 2010-09-29 12:52:41.000 272 30765.30 68.13 43640.58 88888.00 2010-09-29 12:52:42.000 272 30765.30 68.12 43640.61 88888.00 2010-09-29 12:52:43.000 272 30765.34 68.15 43640.63 88888.00 2010-09-29 12:52:44.000 272 30765.41 68.14 43640.60 88888.00 2010-09-29 12:52:45.000 272 30765.40 68.10 43640.58 53388.85 2010-09-29 12:52:46.000 272 30765.40 68.11 43640.61 88888.00 2010-09-29 12:52:47.000 272 30765.43 68.14 43640.56 88888.00 2010-09-29 12:52:48.000 272 30765.44 68.14 43640.61 88888.00 2010-09-29 12:52:49.000 272 30765.43 68.18 43640.57 88888.00 2010-09-29 12:52:50.000 272 30765.40 68.18 43640.58 53388.81 2010-09-29 12:52:51.000 272 30765.36 68.17 43640.61 88888.00 2010-09-29 12:52:52.000 272 30765.37 68.17 43640.60 88888.00 2010-09-29 12:52:53.000 272 30765.36 68.18 43640.57 88888.00 2010-09-29 12:52:54.000 272 30765.36 68.17 43640.57 88888.00 2010-09-29 12:52:55.000 272 30765.37 68.17 43640.54 53388.83 2010-09-29 12:52:56.000 272 30765.33 68.14 43640.52 88888.00 2010-09-29 12:52:57.000 272 30765.31 68.15 43640.45 88888.00 2010-09-29 12:52:58.000 272 30765.33 68.18 43640.49 88888.00 2010-09-29 12:52:59.000 272 30765.33 68.19 43640.51 88888.00 2010-09-29 12:53:00.000 272 30765.31 68.20 43640.56 53388.76 2010-09-29 12:53:01.000 272 30765.31 68.18 43640.56 88888.00 2010-09-29 12:53:02.000 272 30765.33 68.16 43640.52 88888.00 2010-09-29 12:53:03.000 272 30765.32 68.15 43640.53 88888.00 2010-09-29 12:53:04.000 272 30765.28 68.14 43640.54 88888.00 2010-09-29 12:53:05.000 272 30765.28 68.18 43640.54 53388.75 2010-09-29 12:53:06.000 272 30765.28 68.16 43640.53 88888.00 2010-09-29 12:53:07.000 272 30765.25 68.14 43640.54 88888.00 2010-09-29 12:53:08.000 272 30765.26 68.10 43640.59 88888.00 2010-09-29 12:53:09.000 272 30765.33 68.16 43640.57 88888.00 2010-09-29 12:53:10.000 272 30765.32 68.16 43640.58 53388.73 2010-09-29 12:53:11.000 272 30765.29 68.11 43640.58 88888.00 2010-09-29 12:53:12.000 272 30765.28 68.10 43640.50 88888.00 2010-09-29 12:53:13.000 272 30765.27 68.11 43640.55 88888.00 2010-09-29 12:53:14.000 272 30765.26 68.16 43640.60 88888.00 2010-09-29 12:53:15.000 272 30765.28 68.17 43640.60 53388.75 2010-09-29 12:53:16.000 272 30765.31 68.18 43640.52 88888.00 2010-09-29 12:53:17.000 272 30765.31 68.19 43640.52 88888.00 2010-09-29 12:53:18.000 272 30765.34 68.27 43640.56 88888.00 2010-09-29 12:53:19.000 272 30765.34 68.23 43640.58 88888.00 2010-09-29 12:53:20.000 272 30765.35 68.19 43640.63 53388.76 2010-09-29 12:53:21.000 272 30765.38 68.23 43640.58 88888.00 2010-09-29 12:53:22.000 272 30765.39 68.24 43640.59 88888.00 2010-09-29 12:53:23.000 272 30765.42 68.22 43640.61 88888.00 2010-09-29 12:53:24.000 272 30765.44 68.24 43640.61 88888.00 2010-09-29 12:53:25.000 272 30765.46 68.27 43640.59 53388.84 2010-09-29 12:53:26.000 272 30765.47 68.29 43640.62 88888.00 2010-09-29 12:53:27.000 272 30765.47 68.27 43640.61 88888.00 2010-09-29 12:53:28.000 272 30765.51 68.29 43640.60 88888.00 2010-09-29 12:53:29.000 272 30765.46 68.27 43640.59 88888.00 2010-09-29 12:53:30.000 272 30765.45 68.29 43640.67 53388.87 2010-09-29 12:53:31.000 272 30765.53 68.36 43640.63 88888.00 2010-09-29 12:53:32.000 272 30765.52 68.33 43640.63 88888.00 2010-09-29 12:53:33.000 272 30765.50 68.28 43640.64 88888.00 2010-09-29 12:53:34.000 272 30765.54 68.31 43640.62 88888.00 2010-09-29 12:53:35.000 272 30765.57 68.36 43640.65 53388.90 2010-09-29 12:53:36.000 272 30765.58 68.36 43640.64 88888.00 2010-09-29 12:53:37.000 272 30765.58 68.35 43640.70 88888.00 2010-09-29 12:53:38.000 272 30765.59 68.33 43640.70 88888.00 2010-09-29 12:53:39.000 272 30765.57 68.33 43640.70 88888.00 2010-09-29 12:53:40.000 272 30765.55 68.31 43640.72 53388.92 2010-09-29 12:53:41.000 272 30765.54 68.33 43640.65 88888.00 2010-09-29 12:53:42.000 272 30765.53 68.35 43640.61 88888.00 2010-09-29 12:53:43.000 272 30765.51 68.35 43640.64 88888.00 2010-09-29 12:53:44.000 272 30765.53 68.35 43640.59 88888.00 2010-09-29 12:53:45.000 272 30765.50 68.30 43640.58 53388.94 2010-09-29 12:53:46.000 272 30765.48 68.28 43640.66 88888.00 2010-09-29 12:53:47.000 272 30765.51 68.33 43640.66 88888.00 2010-09-29 12:53:48.000 272 30765.52 68.44 43640.71 88888.00 2010-09-29 12:53:49.000 272 30765.54 68.46 43640.69 88888.00 2010-09-29 12:53:50.000 272 30765.56 68.41 43640.70 53389.01 2010-09-29 12:53:51.000 272 30765.57 68.38 43640.71 88888.00 2010-09-29 12:53:52.000 272 30765.55 68.39 43640.63 88888.00 2010-09-29 12:53:53.000 272 30765.58 68.45 43640.64 88888.00 2010-09-29 12:53:54.000 272 30765.54 68.41 43640.65 88888.00 2010-09-29 12:53:55.000 272 30765.53 68.39 43640.63 53388.94 2010-09-29 12:53:56.000 272 30765.51 68.41 43640.64 88888.00 2010-09-29 12:53:57.000 272 30765.51 68.41 43640.62 88888.00 2010-09-29 12:53:58.000 272 30765.54 68.43 43640.65 88888.00 2010-09-29 12:53:59.000 272 30765.56 68.44 43640.69 88888.00 2010-09-29 12:54:00.000 272 30765.55 68.46 43640.70 53388.93 2010-09-29 12:54:01.000 272 30765.52 68.50 43640.65 88888.00 2010-09-29 12:54:02.000 272 30765.49 68.49 43640.68 88888.00 2010-09-29 12:54:03.000 272 30765.50 68.45 43640.71 88888.00 2010-09-29 12:54:04.000 272 30765.54 68.46 43640.71 88888.00 2010-09-29 12:54:05.000 272 30765.55 68.46 43640.71 53388.95 2010-09-29 12:54:06.000 272 30765.56 68.43 43640.70 88888.00 2010-09-29 12:54:07.000 272 30765.58 68.43 43640.69 88888.00 2010-09-29 12:54:08.000 272 30765.55 68.46 43640.68 88888.00 2010-09-29 12:54:09.000 272 30765.60 68.45 43640.67 88888.00 2010-09-29 12:54:10.000 272 30765.62 68.43 43640.65 53388.94 2010-09-29 12:54:11.000 272 30765.60 68.46 43640.64 88888.00 2010-09-29 12:54:12.000 272 30765.56 68.42 43640.67 88888.00 2010-09-29 12:54:13.000 272 30765.54 68.43 43640.72 88888.00 2010-09-29 12:54:14.000 272 30765.53 68.43 43640.74 88888.00 2010-09-29 12:54:15.000 272 30765.54 68.43 43640.69 53388.96 2010-09-29 12:54:16.000 272 30765.51 68.37 43640.67 88888.00 2010-09-29 12:54:17.000 272 30765.50 68.36 43640.64 88888.00 2010-09-29 12:54:18.000 272 30765.54 68.36 43640.61 88888.00 2010-09-29 12:54:19.000 272 30765.55 68.37 43640.62 88888.00 2010-09-29 12:54:20.000 272 30765.56 68.37 43640.62 53388.97 2010-09-29 12:54:21.000 272 30765.53 68.38 43640.62 88888.00 2010-09-29 12:54:22.000 272 30765.53 68.34 43640.62 88888.00 2010-09-29 12:54:23.000 272 30765.53 68.33 43640.61 88888.00 2010-09-29 12:54:24.000 272 30765.53 68.33 43640.61 88888.00 2010-09-29 12:54:25.000 272 30765.53 68.32 43640.60 53388.91 2010-09-29 12:54:26.000 272 30765.51 68.32 43640.55 88888.00 2010-09-29 12:54:27.000 272 30765.51 68.32 43640.56 88888.00 2010-09-29 12:54:28.000 272 30765.52 68.28 43640.53 88888.00 2010-09-29 12:54:29.000 272 30765.52 68.26 43640.55 88888.00 2010-09-29 12:54:30.000 272 30765.48 68.24 43640.55 53388.91 2010-09-29 12:54:31.000 272 30765.48 68.27 43640.61 88888.00 2010-09-29 12:54:32.000 272 30765.51 68.28 43640.59 88888.00 2010-09-29 12:54:33.000 272 30765.50 68.28 43640.60 88888.00 2010-09-29 12:54:34.000 272 30765.48 68.25 43640.58 88888.00 2010-09-29 12:54:35.000 272 30765.47 68.20 43640.57 53388.84 2010-09-29 12:54:36.000 272 30765.47 68.15 43640.54 88888.00 2010-09-29 12:54:37.000 272 30765.47 68.16 43640.55 88888.00 2010-09-29 12:54:38.000 272 30765.46 68.18 43640.58 88888.00 2010-09-29 12:54:39.000 272 30765.44 68.10 43640.55 88888.00 2010-09-29 12:54:40.000 272 30765.41 68.11 43640.55 53388.85 2010-09-29 12:54:41.000 272 30765.42 68.14 43640.57 88888.00 2010-09-29 12:54:42.000 272 30765.38 68.13 43640.58 88888.00 2010-09-29 12:54:43.000 272 30765.36 68.08 43640.58 88888.00 2010-09-29 12:54:44.000 272 30765.38 68.12 43640.58 88888.00 2010-09-29 12:54:45.000 272 30765.41 68.14 43640.56 53388.82 2010-09-29 12:54:46.000 272 30765.38 68.11 43640.58 88888.00 2010-09-29 12:54:47.000 272 30765.37 68.09 43640.61 88888.00 2010-09-29 12:54:48.000 272 30765.38 68.12 43640.60 88888.00 2010-09-29 12:54:49.000 272 30765.37 68.09 43640.62 88888.00 2010-09-29 12:54:50.000 272 30765.36 68.08 43640.62 53388.80 2010-09-29 12:54:51.000 272 30765.36 68.08 43640.53 88888.00 2010-09-29 12:54:52.000 272 30765.35 68.09 43640.53 88888.00 2010-09-29 12:54:53.000 272 30765.35 68.08 43640.55 88888.00 2010-09-29 12:54:54.000 272 30765.34 68.11 43640.52 88888.00 2010-09-29 12:54:55.000 272 30765.32 68.03 43640.53 53388.79 2010-09-29 12:54:56.000 272 30765.32 68.00 43640.59 88888.00 2010-09-29 12:54:57.000 272 30765.36 68.04 43640.57 88888.00 2010-09-29 12:54:58.000 272 30765.38 68.04 43640.52 88888.00 2010-09-29 12:54:59.000 272 30765.34 68.00 43640.52 88888.00 2010-09-29 12:55:00.000 272 30765.29 67.97 43640.53 53388.77 2010-09-29 12:55:01.000 272 30765.31 68.01 43640.55 88888.00 2010-09-29 12:55:02.000 272 30765.30 67.98 43640.56 88888.00 2010-09-29 12:55:03.000 272 30765.32 67.94 43640.51 88888.00 2010-09-29 12:55:04.000 272 30765.26 67.96 43640.57 88888.00 2010-09-29 12:55:05.000 272 30765.26 67.94 43640.56 53388.74 2010-09-29 12:55:06.000 272 30765.27 67.97 43640.56 88888.00 2010-09-29 12:55:07.000 272 30765.26 67.98 43640.60 88888.00 2010-09-29 12:55:08.000 272 30765.27 68.00 43640.60 88888.00 2010-09-29 12:55:09.000 272 30765.25 68.05 43640.62 88888.00 2010-09-29 12:55:10.000 272 30765.23 68.05 43640.64 53388.72 2010-09-29 12:55:11.000 272 30765.22 68.03 43640.66 88888.00 2010-09-29 12:55:12.000 272 30765.22 68.02 43640.64 88888.00 2010-09-29 12:55:13.000 272 30765.24 68.08 43640.61 88888.00 2010-09-29 12:55:14.000 272 30765.24 68.09 43640.67 88888.00 2010-09-29 12:55:15.000 272 30765.23 68.10 43640.71 53388.75 2010-09-29 12:55:16.000 272 30765.20 68.08 43640.62 88888.00 2010-09-29 12:55:17.000 272 30765.24 68.10 43640.63 88888.00 2010-09-29 12:55:18.000 272 30765.24 68.16 43640.69 88888.00 2010-09-29 12:55:19.000 272 30765.23 68.13 43640.63 88888.00 2010-09-29 12:55:20.000 272 30765.21 68.11 43640.65 53388.73 2010-09-29 12:55:21.000 272 30765.17 68.05 43640.65 88888.00 2010-09-29 12:55:22.000 272 30765.14 68.00 43640.64 88888.00 2010-09-29 12:55:23.000 272 30765.16 67.99 43640.68 88888.00 2010-09-29 12:55:24.000 272 30765.17 68.03 43640.69 88888.00 2010-09-29 12:55:25.000 272 30765.17 68.06 43640.67 53388.74 2010-09-29 12:55:26.000 272 30765.18 68.09 43640.65 88888.00 2010-09-29 12:55:27.000 272 30765.17 68.09 43640.66 88888.00 2010-09-29 12:55:28.000 272 30765.18 68.10 43640.65 88888.00 2010-09-29 12:55:29.000 272 30765.19 68.12 43640.69 88888.00 2010-09-29 12:55:30.000 272 30765.20 68.11 43640.64 53388.70 2010-09-29 12:55:31.000 272 30765.21 68.09 43640.60 88888.00 2010-09-29 12:55:32.000 272 30765.19 68.11 43640.62 88888.00 2010-09-29 12:55:33.000 272 30765.20 68.15 43640.63 88888.00 2010-09-29 12:55:34.000 272 30765.18 68.12 43640.57 88888.00 2010-09-29 12:55:35.000 272 30765.16 68.10 43640.56 53388.69 2010-09-29 12:55:36.000 272 30765.16 68.08 43640.58 88888.00 2010-09-29 12:55:37.000 272 30765.13 68.08 43640.57 88888.00 2010-09-29 12:55:38.000 272 30765.13 68.12 43640.59 88888.00 2010-09-29 12:55:39.000 272 30765.15 68.13 43640.57 88888.00 2010-09-29 12:55:40.000 272 30765.15 68.13 43640.56 53388.65 2010-09-29 12:55:41.000 272 30765.14 68.13 43640.54 88888.00 2010-09-29 12:55:42.000 272 30765.11 68.16 43640.55 88888.00 2010-09-29 12:55:43.000 272 30765.07 68.10 43640.57 88888.00 2010-09-29 12:55:44.000 272 30765.05 68.07 43640.57 88888.00 2010-09-29 12:55:45.000 272 30765.06 68.08 43640.55 53388.59 2010-09-29 12:55:46.000 272 30765.07 68.08 43640.56 88888.00 2010-09-29 12:55:47.000 272 30765.05 68.09 43640.59 88888.00 2010-09-29 12:55:48.000 272 30765.06 68.13 43640.63 88888.00 2010-09-29 12:55:49.000 272 30765.07 68.17 43640.67 88888.00 2010-09-29 12:55:50.000 272 30765.03 68.17 43640.68 53388.61 2010-09-29 12:55:51.000 272 30765.01 68.15 43640.63 88888.00 2010-09-29 12:55:52.000 272 30764.99 68.11 43640.64 88888.00 2010-09-29 12:55:53.000 272 30764.97 68.09 43640.63 88888.00 2010-09-29 12:55:54.000 272 30764.95 68.12 43640.60 88888.00 2010-09-29 12:55:55.000 272 30764.92 68.14 43640.55 53388.56 2010-09-29 12:55:56.000 272 30764.91 68.13 43640.57 88888.00 2010-09-29 12:55:57.000 272 30764.93 68.09 43640.58 88888.00 2010-09-29 12:55:58.000 272 30764.93 68.14 43640.57 88888.00 2010-09-29 12:55:59.000 272 30764.95 68.15 43640.55 88888.00 2010-09-29 12:56:00.000 272 30764.90 68.11 43640.53 53388.53 2010-09-29 12:56:01.000 272 30764.90 68.07 43640.52 88888.00 2010-09-29 12:56:02.000 272 30764.87 68.08 43640.51 88888.00 2010-09-29 12:56:03.000 272 30764.91 68.03 43640.49 88888.00 2010-09-29 12:56:04.000 272 30764.90 68.02 43640.46 88888.00 2010-09-29 12:56:05.000 272 30764.91 68.00 43640.50 53388.43 2010-09-29 12:56:06.000 272 30764.89 67.99 43640.53 88888.00 2010-09-29 12:56:07.000 272 30764.85 67.98 43640.55 88888.00 2010-09-29 12:56:08.000 272 30764.85 68.03 43640.53 88888.00 2010-09-29 12:56:09.000 272 30764.87 68.00 43640.52 88888.00 2010-09-29 12:56:10.000 272 30764.87 68.00 43640.52 53388.43 2010-09-29 12:56:11.000 272 30764.86 68.00 43640.54 88888.00 2010-09-29 12:56:12.000 272 30764.85 68.02 43640.53 88888.00 2010-09-29 12:56:13.000 272 30764.86 68.05 43640.54 88888.00 2010-09-29 12:56:14.000 272 30764.91 68.10 43640.44 88888.00 2010-09-29 12:56:15.000 272 30764.83 68.00 43640.51 53388.43 2010-09-29 12:56:16.000 272 30764.81 68.00 43640.58 88888.00 2010-09-29 12:56:17.000 272 30764.79 67.96 43640.55 88888.00 2010-09-29 12:56:18.000 272 30764.80 68.04 43640.52 88888.00 2010-09-29 12:56:19.000 272 30764.82 68.08 43640.56 88888.00 2010-09-29 12:56:20.000 272 30764.81 68.09 43640.60 53388.44 2010-09-29 12:56:21.000 272 30764.85 68.11 43640.60 88888.00 2010-09-29 12:56:22.000 272 30764.89 68.07 43640.60 88888.00 2010-09-29 12:56:23.000 272 30764.92 68.08 43640.61 88888.00 2010-09-29 12:56:24.000 272 30764.90 68.06 43640.59 88888.00 2010-09-29 12:56:25.000 272 30764.90 68.06 43640.64 53388.46 2010-09-29 12:56:26.000 272 30764.86 68.09 43640.65 88888.00 2010-09-29 12:56:27.000 272 30764.85 68.11 43640.64 88888.00 2010-09-29 12:56:28.000 272 30764.88 68.11 43640.60 88888.00 2010-09-29 12:56:29.000 272 30764.85 68.11 43640.57 88888.00 2010-09-29 12:56:30.000 272 30764.81 68.13 43640.61 53388.44 2010-09-29 12:56:31.000 272 30764.81 68.12 43640.55 88888.00 2010-09-29 12:56:32.000 272 30764.86 68.17 43640.53 88888.00 2010-09-29 12:56:33.000 272 30764.90 68.14 43640.54 88888.00 2010-09-29 12:56:34.000 272 30764.90 68.15 43640.54 88888.00 2010-09-29 12:56:35.000 272 30764.88 68.17 43640.60 53388.44 2010-09-29 12:56:36.000 272 30764.90 68.19 43640.60 88888.00 2010-09-29 12:56:37.000 272 30764.92 68.17 43640.58 88888.00 2010-09-29 12:56:38.000 272 30764.92 68.13 43640.60 88888.00 2010-09-29 12:56:39.000 272 30764.93 68.18 43640.61 88888.00 2010-09-29 12:56:40.000 272 30764.92 68.19 43640.54 53388.45 2010-09-29 12:56:41.000 272 30764.93 68.19 43640.50 88888.00 2010-09-29 12:56:42.000 272 30764.96 68.26 43640.55 88888.00 2010-09-29 12:56:43.000 272 30764.95 68.29 43640.58 88888.00 2010-09-29 12:56:44.000 272 30764.97 68.29 43640.60 88888.00 2010-09-29 12:56:45.000 272 30764.99 68.32 43640.63 53388.53 2010-09-29 12:56:46.000 272 30765.00 68.37 43640.61 88888.00 2010-09-29 12:56:47.000 272 30765.01 68.38 43640.59 88888.00 2010-09-29 12:56:48.000 272 30765.03 68.37 43640.62 88888.00 2010-09-29 12:56:49.000 272 30765.04 68.35 43640.63 88888.00 2010-09-29 12:56:50.000 272 30765.02 68.35 43640.65 53388.55 2010-09-29 12:56:51.000 272 30765.08 68.45 43640.56 88888.00 2010-09-29 12:56:52.000 272 30765.11 68.45 43640.53 88888.00 2010-09-29 12:56:53.000 272 30765.08 68.42 43640.61 88888.00 2010-09-29 12:56:54.000 272 30765.06 68.37 43640.60 88888.00 2010-09-29 12:56:55.000 272 30765.07 68.37 43640.64 53388.54 2010-09-29 12:56:56.000 272 30765.06 68.39 43640.66 88888.00 2010-09-29 12:56:57.000 272 30765.10 68.38 43640.64 88888.00 2010-09-29 12:56:58.000 272 30765.10 68.41 43640.67 88888.00 2010-09-29 12:56:59.000 272 30765.09 68.41 43640.67 88888.00 2010-09-29 12:57:00.000 272 30765.11 68.39 43640.67 53388.65 2010-09-29 12:57:01.000 272 30765.12 68.41 43640.71 88888.00 2010-09-29 12:57:02.000 272 30765.12 68.42 43640.72 88888.00 2010-09-29 12:57:03.000 272 30765.15 68.41 43640.70 88888.00 2010-09-29 12:57:04.000 272 30765.12 68.42 43640.68 88888.00 2010-09-29 12:57:05.000 272 30765.11 68.43 43640.71 53388.65 2010-09-29 12:57:06.000 272 30765.07 68.41 43640.71 88888.00 2010-09-29 12:57:07.000 272 30765.06 68.42 43640.74 88888.00 2010-09-29 12:57:08.000 272 30765.08 68.46 43640.75 88888.00 2010-09-29 12:57:09.000 272 30765.07 68.43 43640.76 88888.00 2010-09-29 12:57:10.000 272 30765.08 68.43 43640.73 53388.63 2010-09-29 12:57:11.000 272 30765.09 68.43 43640.69 88888.00 2010-09-29 12:57:12.000 272 30765.06 68.43 43640.67 88888.00 2010-09-29 12:57:13.000 272 30765.08 68.42 43640.67 88888.00 2010-09-29 12:57:14.000 272 30765.10 68.48 43640.67 88888.00 2010-09-29 12:57:15.000 272 30765.11 68.48 43640.62 53388.63 2010-09-29 12:57:16.000 272 30765.10 68.45 43640.62 88888.00 2010-09-29 12:57:17.000 272 30765.07 68.42 43640.58 88888.00 2010-09-29 12:57:18.000 272 30765.08 68.40 43640.56 88888.00 2010-09-29 12:57:19.000 272 30765.09 68.41 43640.63 88888.00 2010-09-29 12:57:20.000 272 30765.11 68.39 43640.62 53388.62 2010-09-29 12:57:21.000 272 30765.12 68.38 43640.61 88888.00 2010-09-29 12:57:22.000 272 30765.11 68.34 43640.59 88888.00 2010-09-29 12:57:23.000 272 30765.11 68.31 43640.59 88888.00 2010-09-29 12:57:24.000 272 30765.12 68.31 43640.60 88888.00 2010-09-29 12:57:25.000 272 30765.11 68.33 43640.64 53388.62 2010-09-29 12:57:26.000 272 30765.09 68.31 43640.61 88888.00 2010-09-29 12:57:27.000 272 30765.09 68.31 43640.59 88888.00 2010-09-29 12:57:28.000 272 30765.12 68.36 43640.55 88888.00 2010-09-29 12:57:29.000 272 30765.10 68.36 43640.56 88888.00 2010-09-29 12:57:30.000 272 30765.09 68.33 43640.58 53388.59 2010-09-29 12:57:31.000 272 30765.07 68.33 43640.52 88888.00 2010-09-29 12:57:32.000 272 30765.08 68.32 43640.52 88888.00 2010-09-29 12:57:33.000 272 30765.11 68.31 43640.58 88888.00 2010-09-29 12:57:34.000 272 30765.08 68.27 43640.57 88888.00 2010-09-29 12:57:35.000 272 30765.06 68.26 43640.61 53388.61 2010-09-29 12:57:36.000 272 30765.08 68.30 43640.67 88888.00 2010-09-29 12:57:37.000 272 30765.05 68.28 43640.67 88888.00 2010-09-29 12:57:38.000 272 30765.06 68.29 43640.68 88888.00 2010-09-29 12:57:39.000 272 30765.07 68.30 43640.65 88888.00 2010-09-29 12:57:40.000 272 30765.06 68.33 43640.64 53388.61 2010-09-29 12:57:41.000 272 30765.06 68.32 43640.67 88888.00 2010-09-29 12:57:42.000 272 30765.04 68.28 43640.70 88888.00 2010-09-29 12:57:43.000 272 30765.00 68.26 43640.72 88888.00 2010-09-29 12:57:44.000 272 30765.04 68.27 43640.71 88888.00 2010-09-29 12:57:45.000 272 30765.02 68.27 43640.69 53388.58 2010-09-29 12:57:46.000 272 30765.01 68.26 43640.66 88888.00 2010-09-29 12:57:47.000 272 30764.99 68.25 43640.67 88888.00 2010-09-29 12:57:48.000 272 30764.99 68.23 43640.70 88888.00 2010-09-29 12:57:49.000 272 30765.04 68.26 43640.65 88888.00 2010-09-29 12:57:50.000 272 30765.03 68.25 43640.64 53388.57 2010-09-29 12:57:51.000 272 30765.01 68.19 43640.63 88888.00 2010-09-29 12:57:52.000 272 30765.04 68.20 43640.63 88888.00 2010-09-29 12:57:53.000 272 30765.06 68.29 43640.64 88888.00 2010-09-29 12:57:54.000 272 30765.03 68.28 43640.62 88888.00 2010-09-29 12:57:55.000 272 30765.01 68.26 43640.65 53388.57 2010-09-29 12:57:56.000 272 30765.00 68.25 43640.65 88888.00 2010-09-29 12:57:57.000 272 30764.99 68.30 43640.67 88888.00 2010-09-29 12:57:58.000 272 30764.99 68.28 43640.68 88888.00 2010-09-29 12:57:59.000 272 30764.97 68.27 43640.65 88888.00 2010-09-29 12:58:00.000 272 30764.96 68.27 43640.66 53388.60 2010-09-29 12:58:01.000 272 30764.97 68.25 43640.63 88888.00 2010-09-29 12:58:02.000 272 30764.98 68.24 43640.64 88888.00 2010-09-29 12:58:03.000 272 30765.03 68.23 43640.65 88888.00 2010-09-29 12:58:04.000 272 30765.04 68.23 43640.70 88888.00 2010-09-29 12:58:05.000 272 30765.02 68.24 43640.68 53388.58 2010-09-29 12:58:06.000 272 30764.99 68.25 43640.71 88888.00 2010-09-29 12:58:07.000 272 30764.97 68.23 43640.70 88888.00 2010-09-29 12:58:08.000 272 30764.99 68.24 43640.71 88888.00 2010-09-29 12:58:09.000 272 30764.99 68.21 43640.71 88888.00 2010-09-29 12:58:10.000 272 30765.01 68.22 43640.73 53388.60 2010-09-29 12:58:11.000 272 30764.99 68.23 43640.68 88888.00 2010-09-29 12:58:12.000 272 30764.99 68.22 43640.68 88888.00 2010-09-29 12:58:13.000 272 30765.01 68.26 43640.72 88888.00 2010-09-29 12:58:14.000 272 30765.02 68.27 43640.72 88888.00 2010-09-29 12:58:15.000 272 30765.01 68.24 43640.69 53388.57 2010-09-29 12:58:16.000 272 30765.01 68.25 43640.67 88888.00 2010-09-29 12:58:17.000 272 30765.00 68.26 43640.69 88888.00 2010-09-29 12:58:18.000 272 30765.01 68.28 43640.69 88888.00 2010-09-29 12:58:19.000 272 30764.99 68.24 43640.65 88888.00 2010-09-29 12:58:20.000 272 30764.99 68.26 43640.66 53388.60 2010-09-29 12:58:21.000 272 30764.97 68.24 43640.69 88888.00 2010-09-29 12:58:22.000 272 30764.98 68.23 43640.69 88888.00 2010-09-29 12:58:23.000 272 30764.97 68.25 43640.64 88888.00 2010-09-29 12:58:24.000 272 30764.96 68.24 43640.62 88888.00 2010-09-29 12:58:25.000 272 30764.95 68.28 43640.64 53388.60 2010-09-29 12:58:26.000 272 30764.97 68.28 43640.63 88888.00 2010-09-29 12:58:27.000 272 30764.94 68.29 43640.64 88888.00 2010-09-29 12:58:28.000 272 30764.91 68.28 43640.69 88888.00 2010-09-29 12:58:29.000 272 30764.92 68.26 43640.69 88888.00 2010-09-29 12:58:30.000 272 30764.95 68.27 43640.65 53388.57 2010-09-29 12:58:31.000 272 30764.97 68.29 43640.64 88888.00 2010-09-29 12:58:32.000 272 30764.97 68.33 43640.64 88888.00 2010-09-29 12:58:33.000 272 30764.96 68.31 43640.64 88888.00 2010-09-29 12:58:34.000 272 30764.99 68.28 43640.65 88888.00 2010-09-29 12:58:35.000 272 30765.01 68.29 43640.64 53388.56 2010-09-29 12:58:36.000 272 30765.03 68.33 43640.64 88888.00 2010-09-29 12:58:37.000 272 30765.00 68.30 43640.72 88888.00 2010-09-29 12:58:38.000 272 30765.03 68.32 43640.68 88888.00 2010-09-29 12:58:39.000 272 30765.06 68.29 43640.65 88888.00 2010-09-29 12:58:40.000 272 30765.09 68.33 43640.63 53388.56 2010-09-29 12:58:41.000 272 30765.09 68.37 43640.48 88888.00 2010-09-29 12:58:42.000 272 30765.02 68.35 43640.51 88888.00 2010-09-29 12:58:43.000 272 30764.97 68.33 43640.65 88888.00 2010-09-29 12:58:44.000 272 30764.94 68.32 43640.67 88888.00 2010-09-29 12:58:45.000 272 30764.97 68.34 43640.66 53388.56 2010-09-29 12:58:46.000 272 30764.98 68.37 43640.55 88888.00 2010-09-29 12:58:47.000 272 30764.91 68.32 43640.62 88888.00 2010-09-29 12:58:48.000 272 30764.96 68.34 43640.64 88888.00 2010-09-29 12:58:49.000 272 30764.92 68.32 43640.69 88888.00 2010-09-29 12:58:50.000 272 30764.89 68.29 43640.68 53388.60 2010-09-29 12:58:51.000 272 30764.87 68.29 43640.68 88888.00 2010-09-29 12:58:52.000 272 30764.88 68.31 43640.64 88888.00 2010-09-29 12:58:53.000 272 30764.85 68.30 43640.67 88888.00 2010-09-29 12:58:54.000 272 30764.81 68.30 43640.67 88888.00 2010-09-29 12:58:55.000 272 30764.83 68.31 43640.62 53388.52 2010-09-29 12:58:56.000 272 30764.75 68.25 43640.68 88888.00 2010-09-29 12:58:57.000 272 30764.68 68.17 43640.77 88888.00 2010-09-29 12:58:58.000 272 30764.71 68.25 43640.70 88888.00 2010-09-29 12:58:59.000 272 30764.72 68.29 43640.61 88888.00 2010-09-29 12:59:00.000 272 30764.72 68.26 43640.57 53388.46 2010-09-29 12:59:01.000 272 30764.70 68.28 43640.61 88888.00 2010-09-29 12:59:02.000 272 30764.68 68.35 43640.64 88888.00 2010-09-29 12:59:03.000 272 30764.67 68.31 43640.61 88888.00 2010-09-29 12:59:04.000 272 30764.66 68.31 43640.61 88888.00 2010-09-29 12:59:05.000 272 30764.64 68.27 43640.59 53388.32 2010-09-29 12:59:06.000 272 30764.61 68.27 43640.60 88888.00 2010-09-29 12:59:07.000 272 30764.62 68.29 43640.60 88888.00 2010-09-29 12:59:08.000 272 30764.58 68.27 43640.58 88888.00 2010-09-29 12:59:09.000 272 30764.55 68.23 43640.54 88888.00 2010-09-29 12:59:10.000 272 30764.56 68.28 43640.56 53388.24 2010-09-29 12:59:11.000 272 30764.55 68.30 43640.57 88888.00 2010-09-29 12:59:12.000 272 30764.53 68.30 43640.61 88888.00 2010-09-29 12:59:13.000 272 30764.50 68.28 43640.59 88888.00 2010-09-29 12:59:14.000 272 30764.48 68.24 43640.57 88888.00 2010-09-29 12:59:15.000 272 30764.46 68.21 43640.51 53388.24 2010-09-29 12:59:16.000 272 30764.45 68.25 43640.51 88888.00 2010-09-29 12:59:17.000 272 30764.42 68.27 43640.52 88888.00 2010-09-29 12:59:18.000 272 30764.44 68.30 43640.50 88888.00 2010-09-29 12:59:19.000 272 30764.40 68.29 43640.48 88888.00 2010-09-29 12:59:20.000 272 30764.39 68.30 43640.51 53388.15 2010-09-29 12:59:21.000 272 30764.41 68.29 43640.53 88888.00 2010-09-29 12:59:22.000 272 30764.43 68.33 43640.57 88888.00 2010-09-29 12:59:23.000 272 30764.42 68.32 43640.56 88888.00 2010-09-29 12:59:24.000 272 30764.40 68.31 43640.52 88888.00 2010-09-29 12:59:25.000 272 30764.45 68.34 43640.50 53388.13 2010-09-29 12:59:26.000 272 30764.46 68.35 43640.51 88888.00 2010-09-29 12:59:27.000 272 30764.46 68.34 43640.48 88888.00 2010-09-29 12:59:28.000 272 30764.45 68.38 43640.49 88888.00 2010-09-29 12:59:29.000 272 30764.45 68.43 43640.53 88888.00 2010-09-29 12:59:30.000 272 30764.46 68.45 43640.55 53388.17 2010-09-29 12:59:31.000 272 30764.44 68.44 43640.56 88888.00 2010-09-29 12:59:32.000 272 30764.46 68.46 43640.54 88888.00 2010-09-29 12:59:33.000 272 30764.45 68.49 43640.61 88888.00 2010-09-29 12:59:34.000 272 30764.46 68.51 43640.56 88888.00 2010-09-29 12:59:35.000 272 30764.44 68.51 43640.52 53388.20 2010-09-29 12:59:36.000 272 30764.44 68.55 43640.53 88888.00 2010-09-29 12:59:37.000 272 30764.48 68.56 43640.52 88888.00 2010-09-29 12:59:38.000 272 30764.50 68.52 43640.52 88888.00 2010-09-29 12:59:39.000 272 30764.51 68.51 43640.55 88888.00 2010-09-29 12:59:40.000 272 30764.46 68.56 43640.56 53388.23 2010-09-29 12:59:41.000 272 30764.44 68.58 43640.56 88888.00 2010-09-29 12:59:42.000 272 30764.49 68.61 43640.55 88888.00 2010-09-29 12:59:43.000 272 30764.50 68.60 43640.54 88888.00 2010-09-29 12:59:44.000 272 30764.51 68.58 43640.56 88888.00 2010-09-29 12:59:45.000 272 30764.56 68.59 43640.60 53388.25 2010-09-29 12:59:46.000 272 30764.58 68.60 43640.60 88888.00 2010-09-29 12:59:47.000 272 30764.60 68.63 43640.60 88888.00 2010-09-29 12:59:48.000 272 30764.61 68.68 43640.61 88888.00 2010-09-29 12:59:49.000 272 30764.60 68.68 43640.64 88888.00 2010-09-29 12:59:50.000 272 30764.56 68.66 43640.61 53388.31 2010-09-29 12:59:51.000 272 30764.57 68.67 43640.56 88888.00 2010-09-29 12:59:52.000 272 30764.55 68.65 43640.55 88888.00 2010-09-29 12:59:53.000 272 30764.54 68.67 43640.57 88888.00 2010-09-29 12:59:54.000 272 30764.56 68.69 43640.59 88888.00 2010-09-29 12:59:55.000 272 30764.58 68.69 43640.55 53388.28 2010-09-29 12:59:56.000 272 30764.55 68.66 43640.50 88888.00 2010-09-29 12:59:57.000 272 30764.54 68.68 43640.53 88888.00 2010-09-29 12:59:58.000 272 30764.57 68.69 43640.52 88888.00 2010-09-29 12:59:59.000 272 30764.54 68.71 43640.53 88888.00 2010-09-29 13:00:00.000 272 30764.54 68.73 43640.55 53388.30 2010-09-29 13:00:01.000 272 30764.51 68.74 43640.57 88888.00 2010-09-29 13:00:02.000 272 30764.56 68.75 43640.59 88888.00 2010-09-29 13:00:03.000 272 30764.60 68.76 43640.53 88888.00 2010-09-29 13:00:04.000 272 30764.65 68.76 43640.50 88888.00 2010-09-29 13:00:05.000 272 30764.65 68.78 43640.53 53388.29 2010-09-29 13:00:06.000 272 30764.64 68.80 43640.57 88888.00 2010-09-29 13:00:07.000 272 30764.61 68.81 43640.60 88888.00 2010-09-29 13:00:08.000 272 30764.63 68.83 43640.63 88888.00 2010-09-29 13:00:09.000 272 30764.64 68.82 43640.63 88888.00 2010-09-29 13:00:10.000 272 30764.64 68.86 43640.57 53388.33 2010-09-29 13:00:11.000 272 30764.52 68.77 43640.63 88888.00 2010-09-29 13:00:12.000 272 30764.52 68.77 43640.63 88888.00 2010-09-29 13:00:13.000 272 30764.56 68.78 43640.59 88888.00 2010-09-29 13:00:14.000 272 30764.57 68.76 43640.59 88888.00 2010-09-29 13:00:15.000 272 30764.53 68.78 43640.61 53388.32 2010-09-29 13:00:16.000 272 30764.54 68.80 43640.59 88888.00 2010-09-29 13:00:17.000 272 30764.46 68.69 43640.57 88888.00 2010-09-29 13:00:18.000 272 30764.42 68.61 43640.61 88888.00 2010-09-29 13:00:19.000 272 30764.49 68.68 43640.64 88888.00 2010-09-29 13:00:20.000 272 30764.48 68.75 43640.54 53388.26 2010-09-29 13:00:21.000 272 30764.45 68.73 43640.46 88888.00 2010-09-29 13:00:22.000 272 30764.46 68.72 43640.48 88888.00 2010-09-29 13:00:23.000 272 30764.47 68.72 43640.51 88888.00 2010-09-29 13:00:24.000 272 30764.45 68.68 43640.50 88888.00 2010-09-29 13:00:25.000 272 30764.37 68.59 43640.54 53388.18 2010-09-29 13:00:26.000 272 30764.47 68.72 43640.47 88888.00 2010-09-29 13:00:27.000 272 30764.48 68.73 43640.45 88888.00 2010-09-29 13:00:28.000 272 30764.49 68.77 43640.53 88888.00 2010-09-29 13:00:29.000 272 30764.45 68.75 43640.51 88888.00 2010-09-29 13:00:30.000 272 30764.43 68.72 43640.53 53388.14 2010-09-29 13:00:31.000 272 30764.45 68.71 43640.49 88888.00 2010-09-29 13:00:32.000 272 30764.47 68.71 43640.47 88888.00 2010-09-29 13:00:33.000 272 30764.47 68.67 43640.44 88888.00 2010-09-29 13:00:34.000 272 30764.44 68.68 43640.47 88888.00 2010-09-29 13:00:35.000 272 30764.41 68.69 43640.48 53388.14 2010-09-29 13:00:36.000 272 30764.43 68.67 43640.47 88888.00 2010-09-29 13:00:37.000 272 30764.41 68.68 43640.48 88888.00 2010-09-29 13:00:38.000 272 30764.38 68.63 43640.49 88888.00 2010-09-29 13:00:39.000 272 30764.39 68.62 43640.51 88888.00 2010-09-29 13:00:40.000 272 30764.38 68.60 43640.50 53388.08 2010-09-29 13:00:41.000 272 30764.38 68.65 43640.52 88888.00 2010-09-29 13:00:42.000 272 30764.36 68.66 43640.53 88888.00 2010-09-29 13:00:43.000 272 30764.36 68.63 43640.51 88888.00 2010-09-29 13:00:44.000 272 30764.32 68.64 43640.44 88888.00 2010-09-29 13:00:45.000 272 30764.31 68.63 43640.50 53388.08 2010-09-29 13:00:46.000 272 30764.31 68.64 43640.47 88888.00 2010-09-29 13:00:47.000 272 30764.32 68.60 43640.46 88888.00 2010-09-29 13:00:48.000 272 30764.34 68.59 43640.51 88888.00 2010-09-29 13:00:49.000 272 30764.36 68.57 43640.51 88888.00 2010-09-29 13:00:50.000 272 30764.32 68.57 43640.50 53388.07 2010-09-29 13:00:51.000 272 30764.29 68.57 43640.50 88888.00 2010-09-29 13:00:52.000 272 30764.28 68.57 43640.50 88888.00 2010-09-29 13:00:53.000 272 30764.29 68.59 43640.55 88888.00 2010-09-29 13:00:54.000 272 30764.29 68.59 43640.53 88888.00 2010-09-29 13:00:55.000 272 30764.26 68.58 43640.52 53388.03 2010-09-29 13:00:56.000 272 30764.25 68.54 43640.52 88888.00 2010-09-29 13:00:57.000 272 30764.28 68.57 43640.53 88888.00 2010-09-29 13:00:58.000 272 30764.28 68.55 43640.53 88888.00 2010-09-29 13:00:59.000 272 30764.26 68.52 43640.47 88888.00 2010-09-29 13:01:00.000 272 30764.21 68.56 43640.48 53388.07 2010-09-29 13:01:01.000 272 30764.19 68.62 43640.49 88888.00 2010-09-29 13:01:02.000 272 30764.26 68.64 43640.45 88888.00 2010-09-29 13:01:03.000 272 30764.26 68.58 43640.45 88888.00 2010-09-29 13:01:04.000 272 30764.24 68.55 43640.51 88888.00 2010-09-29 13:01:05.000 272 30764.26 68.59 43640.56 53388.03 2010-09-29 13:01:06.000 272 30764.23 68.57 43640.53 88888.00 2010-09-29 13:01:07.000 272 30764.25 68.61 43640.48 88888.00 2010-09-29 13:01:08.000 272 30764.30 68.62 43640.45 88888.00 2010-09-29 13:01:09.000 272 30764.31 68.64 43640.46 88888.00 2010-09-29 13:01:10.000 272 30764.32 68.65 43640.50 53388.10 2010-09-29 13:01:11.000 272 30764.29 68.65 43640.50 88888.00 2010-09-29 13:01:12.000 272 30764.28 68.68 43640.47 88888.00 2010-09-29 13:01:13.000 272 30764.31 68.64 43640.48 88888.00 2010-09-29 13:01:14.000 272 30764.33 68.65 43640.47 88888.00 2010-09-29 13:01:15.000 272 30764.33 68.70 43640.53 53388.13 2010-09-29 13:01:16.000 272 30764.33 68.70 43640.53 88888.00 2010-09-29 13:01:17.000 272 30764.35 68.70 43640.49 88888.00 2010-09-29 13:01:18.000 272 30764.39 68.73 43640.53 88888.00 2010-09-29 13:01:19.000 272 30764.43 68.72 43640.56 88888.00 2010-09-29 13:01:20.000 272 30764.40 68.73 43640.55 53388.15 2010-09-29 13:01:21.000 272 30764.42 68.74 43640.55 88888.00 2010-09-29 13:01:22.000 272 30764.41 68.76 43640.55 88888.00 2010-09-29 13:01:23.000 272 30764.39 68.77 43640.60 88888.00 2010-09-29 13:01:24.000 272 30764.40 68.78 43640.55 88888.00 2010-09-29 13:01:25.000 272 30764.42 68.78 43640.53 53388.21 2010-09-29 13:01:26.000 272 30764.43 68.80 43640.57 88888.00 2010-09-29 13:01:27.000 272 30764.43 68.82 43640.60 88888.00 2010-09-29 13:01:28.000 272 30764.47 68.85 43640.57 88888.00 2010-09-29 13:01:29.000 272 30764.48 68.86 43640.63 88888.00 2010-09-29 13:01:30.000 272 30764.50 68.86 43640.61 53388.26 2010-09-29 13:01:31.000 272 30764.46 68.82 43640.61 88888.00 2010-09-29 13:01:32.000 272 30764.43 68.85 43640.75 88888.00 2010-09-29 13:01:33.000 272 30764.48 68.86 43640.72 88888.00 2010-09-29 13:01:34.000 272 30764.52 68.89 43640.69 88888.00 2010-09-29 13:01:35.000 272 30764.56 68.92 43640.71 53388.33 2010-09-29 13:01:36.000 272 30764.60 68.93 43640.70 88888.00 2010-09-29 13:01:37.000 272 30764.60 68.93 43640.70 88888.00 2010-09-29 13:01:38.000 272 30764.56 68.94 43640.65 88888.00 2010-09-29 13:01:39.000 272 30764.55 68.95 43640.62 88888.00 2010-09-29 13:01:40.000 272 30764.59 68.95 43640.64 53388.39 2010-09-29 13:01:41.000 272 30764.58 68.98 43640.63 88888.00 2010-09-29 13:01:42.000 272 30764.54 68.97 43640.63 88888.00 2010-09-29 13:01:43.000 272 30764.58 68.98 43640.68 88888.00 2010-09-29 13:01:44.000 272 30764.59 68.96 43640.66 88888.00 2010-09-29 13:01:45.000 272 30764.59 68.98 43640.62 53388.37 2010-09-29 13:01:46.000 272 30764.59 68.96 43640.64 88888.00 2010-09-29 13:01:47.000 272 30764.61 68.97 43640.63 88888.00 2010-09-29 13:01:48.000 272 30764.61 69.00 43640.61 88888.00 2010-09-29 13:01:49.000 272 30764.63 69.00 43640.60 88888.00 2010-09-29 13:01:50.000 272 30764.65 69.04 43640.60 53388.35 2010-09-29 13:01:51.000 272 30764.61 69.02 43640.60 88888.00 2010-09-29 13:01:52.000 272 30764.58 69.01 43640.60 88888.00 2010-09-29 13:01:53.000 272 30764.58 69.03 43640.61 88888.00 2010-09-29 13:01:54.000 272 30764.58 69.04 43640.61 88888.00 2010-09-29 13:01:55.000 272 30764.54 69.05 43640.60 53388.31 2010-09-29 13:01:56.000 272 30764.51 69.02 43640.60 88888.00 2010-09-29 13:01:57.000 272 30764.52 69.01 43640.57 88888.00 2010-09-29 13:01:58.000 272 30764.51 69.01 43640.56 88888.00 2010-09-29 13:01:59.000 272 30764.51 68.98 43640.57 88888.00 2010-09-29 13:02:00.000 272 30764.49 68.96 43640.58 53388.27 2010-09-29 13:02:01.000 272 30764.44 68.92 43640.54 88888.00 2010-09-29 13:02:02.000 272 30764.45 68.90 43640.60 88888.00 2010-09-29 13:02:03.000 272 30764.43 68.91 43640.56 88888.00 2010-09-29 13:02:04.000 272 30764.44 68.89 43640.56 88888.00 2010-09-29 13:02:05.000 272 30764.39 68.88 43640.56 53388.22 2010-09-29 13:02:06.000 272 30764.36 68.90 43640.56 88888.00 2010-09-29 13:02:07.000 272 30764.39 68.91 43640.58 88888.00 2010-09-29 13:02:08.000 272 30764.39 68.94 43640.62 88888.00 2010-09-29 13:02:09.000 272 30764.49 68.97 43640.44 88888.00 2010-09-29 13:02:10.000 272 30764.40 68.91 43640.49 53388.25 2010-09-29 13:02:11.000 272 30764.37 68.87 43640.53 88888.00 2010-09-29 13:02:12.000 272 30764.34 68.91 43640.53 88888.00 2010-09-29 13:02:13.000 272 30764.29 68.92 43640.58 88888.00 2010-09-29 13:02:14.000 272 30764.27 68.84 43640.53 88888.00 2010-09-29 13:02:15.000 272 30764.31 68.87 43640.53 53388.18 2010-09-29 13:02:16.000 272 30764.30 68.88 43640.52 88888.00 2010-09-29 13:02:17.000 272 30764.26 68.86 43640.50 88888.00 2010-09-29 13:02:18.000 272 30764.26 68.86 43640.54 88888.00 2010-09-29 13:02:19.000 272 30764.26 68.84 43640.58 88888.00 2010-09-29 13:02:20.000 272 30764.24 68.85 43640.56 53388.15 2010-09-29 13:02:21.000 272 30764.26 68.86 43640.56 88888.00 2010-09-29 13:02:22.000 272 30764.27 68.85 43640.55 88888.00 2010-09-29 13:02:23.000 272 30764.25 68.83 43640.49 88888.00 2010-09-29 13:02:24.000 272 30764.17 68.85 43640.43 88888.00 2010-09-29 13:02:25.000 272 30764.21 68.86 43640.57 53388.13 2010-09-29 13:02:26.000 272 30764.23 68.84 43640.56 88888.00 2010-09-29 13:02:27.000 272 30764.25 68.84 43640.56 88888.00 2010-09-29 13:02:28.000 272 30764.26 68.82 43640.60 88888.00 2010-09-29 13:02:29.000 272 30764.29 68.77 43640.52 88888.00 2010-09-29 13:02:30.000 272 30764.28 68.73 43640.50 53388.13 2010-09-29 13:02:31.000 272 30764.27 68.77 43640.51 88888.00 2010-09-29 13:02:32.000 272 30764.24 68.74 43640.53 88888.00 2010-09-29 13:02:33.000 272 30764.23 68.74 43640.48 88888.00 2010-09-29 13:02:34.000 272 30764.21 68.77 43640.43 88888.00 2010-09-29 13:02:35.000 272 30764.26 68.76 43640.44 53388.08 2010-09-29 13:02:36.000 272 30764.36 68.79 43640.39 88888.00 2010-09-29 13:02:37.000 272 30764.29 68.69 43640.47 88888.00 2010-09-29 13:02:38.000 272 30764.27 68.67 43640.52 88888.00 2010-09-29 13:02:39.000 272 30764.28 68.63 43640.49 88888.00 2010-09-29 13:02:40.000 272 30764.25 68.64 43640.46 53388.08 2010-09-29 13:02:41.000 272 30764.24 68.65 43640.48 88888.00 2010-09-29 13:02:42.000 272 30764.26 68.66 43640.47 88888.00 2010-09-29 13:02:43.000 272 30764.29 68.67 43640.49 88888.00 2010-09-29 13:02:44.000 272 30764.29 68.64 43640.47 88888.00 2010-09-29 13:02:45.000 272 30764.29 68.62 43640.47 53388.08 2010-09-29 13:02:46.000 272 30764.29 68.65 43640.48 88888.00 2010-09-29 13:02:47.000 272 30764.28 68.66 43640.48 88888.00 2010-09-29 13:02:48.000 272 30764.29 68.68 43640.47 88888.00 2010-09-29 13:02:49.000 272 30764.29 68.71 43640.49 88888.00 2010-09-29 13:02:50.000 272 30764.28 68.69 43640.53 53388.08 2010-09-29 13:02:51.000 272 30764.25 68.69 43640.54 88888.00 2010-09-29 13:02:52.000 272 30764.28 68.72 43640.54 88888.00 2010-09-29 13:02:53.000 272 30764.28 68.72 43640.50 88888.00 2010-09-29 13:02:54.000 272 30764.31 68.71 43640.52 88888.00 2010-09-29 13:02:55.000 272 30764.36 68.73 43640.54 53388.16 2010-09-29 13:02:56.000 272 30764.35 68.75 43640.53 88888.00 2010-09-29 13:02:57.000 272 30764.39 68.80 43640.54 88888.00 2010-09-29 13:02:58.000 272 30764.39 68.78 43640.54 88888.00 2010-09-29 13:02:59.000 272 30764.39 68.77 43640.58 88888.00 2010-09-29 13:03:00.000 272 30764.38 68.76 43640.61 53388.18 2010-09-29 13:03:01.000 272 30764.40 68.78 43640.63 88888.00 2010-09-29 13:03:02.000 272 30764.41 68.80 43640.59 88888.00 2010-09-29 13:03:03.000 272 30764.42 68.80 43640.58 88888.00 2010-09-29 13:03:04.000 272 30764.44 68.77 43640.61 88888.00 2010-09-29 13:03:05.000 272 30764.41 68.75 43640.59 53388.19 2010-09-29 13:03:06.000 272 30764.41 68.73 43640.61 88888.00 2010-09-29 13:03:07.000 272 30764.48 68.82 43640.58 88888.00 2010-09-29 13:03:08.000 272 30764.47 68.87 43640.51 88888.00 2010-09-29 13:03:09.000 272 30764.38 68.77 43640.63 88888.00 2010-09-29 13:03:10.000 272 30764.38 68.76 43640.64 53388.19 2010-09-29 13:03:11.000 272 30764.41 68.72 43640.64 88888.00 2010-09-29 13:03:12.000 272 30764.42 68.74 43640.64 88888.00 2010-09-29 13:03:13.000 272 30764.38 68.73 43640.63 88888.00 2010-09-29 13:03:14.000 272 30764.36 68.73 43640.52 88888.00 2010-09-29 13:03:15.000 272 30764.37 68.75 43640.50 53388.23 2010-09-29 13:03:16.000 272 30764.38 68.73 43640.52 88888.00 2010-09-29 13:03:17.000 272 30764.35 68.69 43640.51 88888.00 2010-09-29 13:03:18.000 272 30764.35 68.68 43640.50 88888.00 2010-09-29 13:03:19.000 272 30764.38 68.65 43640.51 88888.00 2010-09-29 13:03:20.000 272 30764.36 68.65 43640.49 53388.15 2010-09-29 13:03:21.000 272 30764.34 68.64 43640.49 88888.00 2010-09-29 13:03:22.000 272 30764.31 68.68 43640.50 88888.00 2010-09-29 13:03:23.000 272 30764.31 68.70 43640.47 88888.00 2010-09-29 13:03:24.000 272 30764.33 68.71 43640.40 88888.00 2010-09-29 13:03:25.000 272 30764.26 68.68 43640.46 53388.14 2010-09-29 13:03:26.000 272 30764.25 68.68 43640.50 88888.00 2010-09-29 13:03:27.000 272 30764.25 68.64 43640.52 88888.00 2010-09-29 13:03:28.000 272 30764.23 68.66 43640.48 88888.00 2010-09-29 13:03:29.000 272 30764.23 68.70 43640.49 88888.00 2010-09-29 13:03:30.000 272 30764.25 68.70 43640.46 53388.10 2010-09-29 13:03:31.000 272 30764.28 68.70 43640.47 88888.00 2010-09-29 13:03:32.000 272 30764.28 68.71 43640.52 88888.00 2010-09-29 13:03:33.000 272 30764.27 68.71 43640.46 88888.00 2010-09-29 13:03:34.000 272 30764.32 68.67 43640.51 88888.00 2010-09-29 13:03:35.000 272 30764.31 68.65 43640.52 53388.08 2010-09-29 13:03:36.000 272 30764.32 68.67 43640.49 88888.00 2010-09-29 13:03:37.000 272 30764.34 68.72 43640.48 88888.00 2010-09-29 13:03:38.000 272 30764.33 68.77 43640.50 88888.00 2010-09-29 13:03:39.000 272 30764.33 68.75 43640.52 88888.00 2010-09-29 13:03:40.000 272 30764.31 68.69 43640.58 53388.09 2010-09-29 13:03:41.000 272 30764.29 68.72 43640.59 88888.00 2010-09-29 13:03:42.000 272 30764.32 68.72 43640.63 88888.00 2010-09-29 13:03:43.000 272 30764.31 68.76 43640.63 88888.00 2010-09-29 13:03:44.000 272 30764.29 68.81 43640.58 88888.00 2010-09-29 13:03:45.000 272 30764.28 68.82 43640.57 53388.13 2010-09-29 13:03:46.000 272 30764.31 68.83 43640.59 88888.00 2010-09-29 13:03:47.000 272 30764.35 68.81 43640.54 88888.00 2010-09-29 13:03:48.000 272 30764.33 68.76 43640.52 88888.00 2010-09-29 13:03:49.000 272 30764.32 68.79 43640.59 88888.00 2010-09-29 13:03:50.000 272 30764.35 68.84 43640.62 53388.16 2010-09-29 13:03:51.000 272 30764.36 68.83 43640.58 88888.00 2010-09-29 13:03:52.000 272 30764.36 68.81 43640.57 88888.00 2010-09-29 13:03:53.000 272 30764.42 68.86 43640.53 88888.00 2010-09-29 13:03:54.000 272 30764.40 68.89 43640.44 88888.00 2010-09-29 13:03:55.000 272 30764.24 68.77 43640.62 53388.17 2010-09-29 13:03:56.000 272 30764.28 68.83 43640.64 88888.00 2010-09-29 13:03:57.000 272 30764.33 68.88 43640.62 88888.00 2010-09-29 13:03:58.000 272 30764.34 68.86 43640.61 88888.00 2010-09-29 13:03:59.000 272 30764.32 68.91 43640.67 88888.00 2010-09-29 13:04:00.000 272 30764.34 68.88 43640.68 53388.23 2010-09-29 13:04:01.000 272 30764.31 68.90 43640.66 88888.00 2010-09-29 13:04:02.000 272 30764.31 68.92 43640.68 88888.00 2010-09-29 13:04:03.000 272 30764.36 68.92 43640.66 88888.00 2010-09-29 13:04:04.000 272 30764.35 68.94 43640.61 88888.00 2010-09-29 13:04:05.000 272 30764.34 68.94 43640.61 53388.25 2010-09-29 13:04:06.000 272 30764.33 68.91 43640.61 88888.00 2010-09-29 13:04:07.000 272 30764.33 68.90 43640.58 88888.00 2010-09-29 13:04:08.000 272 30764.33 68.91 43640.59 88888.00 2010-09-29 13:04:09.000 272 30764.34 68.94 43640.60 88888.00 2010-09-29 13:04:10.000 272 30764.31 68.92 43640.58 53388.18 2010-09-29 13:04:11.000 272 30764.30 68.92 43640.56 88888.00 2010-09-29 13:04:12.000 272 30764.31 68.95 43640.56 88888.00 2010-09-29 13:04:13.000 272 30764.31 68.97 43640.56 88888.00 2010-09-29 13:04:14.000 272 30764.27 68.96 43640.55 88888.00 2010-09-29 13:04:15.000 272 30764.26 68.94 43640.54 53388.16 2010-09-29 13:04:16.000 272 30764.26 68.92 43640.56 88888.00 2010-09-29 13:04:17.000 272 30764.24 68.93 43640.63 88888.00 2010-09-29 13:04:18.000 272 30764.25 68.92 43640.56 88888.00 2010-09-29 13:04:19.000 272 30764.26 68.95 43640.57 88888.00 2010-09-29 13:04:20.000 272 30764.26 68.95 43640.57 53388.17 2010-09-29 13:04:21.000 272 30764.21 68.92 43640.54 88888.00 2010-09-29 13:04:22.000 272 30764.23 68.94 43640.53 88888.00 2010-09-29 13:04:23.000 272 30764.23 68.96 43640.54 88888.00 2010-09-29 13:04:24.000 272 30764.19 68.98 43640.51 88888.00 2010-09-29 13:04:25.000 272 30764.18 68.97 43640.49 53388.15 2010-09-29 13:04:26.000 272 30764.20 68.94 43640.57 88888.00 2010-09-29 13:04:27.000 272 30764.23 68.98 43640.61 88888.00 2010-09-29 13:04:28.000 272 30764.25 69.00 43640.60 88888.00 2010-09-29 13:04:29.000 272 30764.23 69.00 43640.60 88888.00 2010-09-29 13:04:30.000 272 30764.23 69.00 43640.62 53388.17 2010-09-29 13:04:31.000 272 30764.23 68.99 43640.61 88888.00 2010-09-29 13:04:32.000 272 30764.21 69.01 43640.62 88888.00 2010-09-29 13:04:33.000 272 30764.24 69.03 43640.67 88888.00 2010-09-29 13:04:34.000 272 30764.21 69.03 43640.60 88888.00 2010-09-29 13:04:35.000 272 30764.21 69.03 43640.58 53388.13 2010-09-29 13:04:36.000 272 30764.21 69.01 43640.59 88888.00 2010-09-29 13:04:37.000 272 30764.19 69.01 43640.57 88888.00 2010-09-29 13:04:38.000 272 30764.21 69.05 43640.60 88888.00 2010-09-29 13:04:39.000 272 30764.22 69.06 43640.59 88888.00 2010-09-29 13:04:40.000 272 30764.19 69.06 43640.61 53388.13 2010-09-29 13:04:41.000 272 30764.20 69.08 43640.61 88888.00 2010-09-29 13:04:42.000 272 30764.21 69.06 43640.62 88888.00 2010-09-29 13:04:43.000 272 30764.22 69.07 43640.58 88888.00 2010-09-29 13:04:44.000 272 30764.20 69.06 43640.58 88888.00 2010-09-29 13:04:45.000 272 30764.22 69.03 43640.63 53388.13 2010-09-29 13:04:46.000 272 30764.28 69.10 43640.58 88888.00 2010-09-29 13:04:47.000 272 30764.26 69.12 43640.61 88888.00 2010-09-29 13:04:48.000 272 30764.22 69.08 43640.68 88888.00 2010-09-29 13:04:49.000 272 30764.21 69.06 43640.74 88888.00 2010-09-29 13:04:50.000 272 30764.29 69.08 43640.58 53388.16 2010-09-29 13:04:51.000 272 30764.28 69.08 43640.63 88888.00 2010-09-29 13:04:52.000 272 30764.33 69.10 43640.64 88888.00 2010-09-29 13:04:53.000 272 30764.35 69.09 43640.59 88888.00 2010-09-29 13:04:54.000 272 30764.35 69.13 43640.59 88888.00 2010-09-29 13:04:55.000 272 30764.36 69.14 43640.58 53388.17 2010-09-29 13:04:56.000 272 30764.37 69.14 43640.63 88888.00 2010-09-29 13:04:57.000 272 30764.37 69.15 43640.65 88888.00 2010-09-29 13:04:58.000 272 30764.36 69.14 43640.65 88888.00 2010-09-29 13:04:59.000 272 30764.38 69.10 43640.64 88888.00 2010-09-29 13:05:00.000 272 30764.41 69.13 43640.65 53388.23 2010-09-29 13:05:01.000 272 30764.42 69.14 43640.61 88888.00 2010-09-29 13:05:02.000 272 30764.37 69.12 43640.62 88888.00 2010-09-29 13:05:03.000 272 30764.33 69.11 43640.60 88888.00 2010-09-29 13:05:04.000 272 30764.36 69.09 43640.63 88888.00 2010-09-29 13:05:05.000 272 30764.35 69.11 43640.62 53388.24 2010-09-29 13:05:06.000 272 30764.33 69.11 43640.60 88888.00 2010-09-29 13:05:07.000 272 30764.34 69.11 43640.62 88888.00 2010-09-29 13:05:08.000 272 30764.34 69.12 43640.66 88888.00 2010-09-29 13:05:09.000 272 30764.33 69.14 43640.64 88888.00 2010-09-29 13:05:10.000 272 30764.35 69.15 43640.64 53388.24 2010-09-29 13:05:11.000 272 30764.35 69.12 43640.64 88888.00 2010-09-29 13:05:12.000 272 30764.35 69.09 43640.65 88888.00 2010-09-29 13:05:13.000 272 30764.35 69.12 43640.67 88888.00 2010-09-29 13:05:14.000 272 30764.37 69.10 43640.62 88888.00 2010-09-29 13:05:15.000 272 30764.38 69.10 43640.61 53388.26 2010-09-29 13:05:16.000 272 30764.34 69.09 43640.60 88888.00 2010-09-29 13:05:17.000 272 30764.31 69.09 43640.63 88888.00 2010-09-29 13:05:18.000 272 30764.32 69.13 43640.62 88888.00 2010-09-29 13:05:19.000 272 30764.32 69.17 43640.63 88888.00 2010-09-29 13:05:20.000 272 30764.33 69.15 43640.59 53388.24 2010-09-29 13:05:21.000 272 30764.35 69.16 43640.57 88888.00 2010-09-29 13:05:22.000 272 30764.34 69.16 43640.60 88888.00 2010-09-29 13:05:23.000 272 30764.33 69.18 43640.64 88888.00 2010-09-29 13:05:24.000 272 30764.33 69.15 43640.63 88888.00 2010-09-29 13:05:25.000 272 30764.33 69.13 43640.63 53388.24 2010-09-29 13:05:26.000 272 30764.37 69.18 43640.62 88888.00 2010-09-29 13:05:27.000 272 30764.37 69.17 43640.62 88888.00 2010-09-29 13:05:28.000 272 30764.36 69.17 43640.60 88888.00 2010-09-29 13:05:29.000 272 30764.35 69.13 43640.56 88888.00 2010-09-29 13:05:30.000 272 30764.38 69.14 43640.57 53388.22 2010-09-29 13:05:31.000 272 30764.35 69.15 43640.65 88888.00 2010-09-29 13:05:32.000 272 30764.31 69.11 43640.64 88888.00 2010-09-29 13:05:33.000 272 30764.34 69.11 43640.69 88888.00 2010-09-29 13:05:34.000 272 30764.36 69.14 43640.70 88888.00 2010-09-29 13:05:35.000 272 30764.37 69.15 43640.61 53388.22 2010-09-29 13:05:36.000 272 30764.34 69.20 43640.63 88888.00 2010-09-29 13:05:37.000 272 30764.32 69.14 43640.73 88888.00 2010-09-29 13:05:38.000 272 30764.33 69.11 43640.71 88888.00 2010-09-29 13:05:39.000 272 30764.19 68.94 43640.73 88888.00 2010-09-29 13:05:40.000 272 30764.15 68.93 43640.71 53388.36 2010-09-29 13:05:41.000 272 30764.17 68.93 43640.68 88888.00 2010-09-29 13:05:42.000 272 30764.15 68.99 43640.68 88888.00 2010-09-29 13:05:43.000 272 30764.33 69.16 43640.67 88888.00 2010-09-29 13:05:44.000 272 30764.41 69.21 43640.64 88888.00 2010-09-29 13:05:45.000 272 30764.31 69.09 43640.66 53388.26 2010-09-29 13:05:46.000 272 30764.22 68.94 43640.71 88888.00 2010-09-29 13:05:47.000 272 30764.23 68.97 43640.72 88888.00 2010-09-29 13:05:48.000 272 30764.24 68.95 43640.71 88888.00 2010-09-29 13:05:49.000 272 30764.29 69.00 43640.71 88888.00 2010-09-29 13:05:50.000 272 30764.46 69.19 43640.61 53388.22 2010-09-29 13:05:51.000 272 30764.46 69.26 43640.63 88888.00 2010-09-29 13:05:52.000 272 30764.45 69.27 43640.69 88888.00 2010-09-29 13:05:53.000 272 30764.47 69.26 43640.70 88888.00 2010-09-29 13:05:54.000 272 30764.47 69.23 43640.67 88888.00 2010-09-29 13:05:55.000 272 30764.44 69.21 43640.63 53388.35 2010-09-29 13:05:56.000 272 30764.42 69.21 43640.57 88888.00 2010-09-29 13:05:57.000 272 30764.43 69.23 43640.61 88888.00 2010-09-29 13:05:58.000 272 30764.47 69.28 43640.65 88888.00 2010-09-29 13:05:59.000 272 30764.44 69.29 43640.70 88888.00 2010-09-29 13:06:00.000 272 30764.43 69.29 43640.68 53388.29 2010-09-29 13:06:01.000 272 30764.44 69.25 43640.59 88888.00 2010-09-29 13:06:02.000 272 30764.42 69.26 43640.57 88888.00 2010-09-29 13:06:03.000 272 30764.42 69.24 43640.56 88888.00 2010-09-29 13:06:04.000 272 30764.43 69.25 43640.57 88888.00 2010-09-29 13:06:05.000 272 30764.39 69.25 43640.57 53388.24 2010-09-29 13:06:06.000 272 30764.40 69.25 43640.55 88888.00 2010-09-29 13:06:07.000 272 30764.40 69.25 43640.54 88888.00 2010-09-29 13:06:08.000 272 30764.40 69.28 43640.64 88888.00 2010-09-29 13:06:09.000 272 30764.37 69.23 43640.59 88888.00 2010-09-29 13:06:10.000 272 30764.38 69.21 43640.60 53388.31 2010-09-29 13:06:11.000 272 30764.37 69.20 43640.59 88888.00 2010-09-29 13:06:12.000 272 30764.34 69.17 43640.59 88888.00 2010-09-29 13:06:13.000 272 30764.29 69.18 43640.59 88888.00 2010-09-29 13:06:14.000 272 30764.27 69.14 43640.58 88888.00 2010-09-29 13:06:15.000 272 30764.31 69.22 43640.61 53388.15 2010-09-29 13:06:16.000 272 30764.31 69.19 43640.57 88888.00 2010-09-29 13:06:17.000 272 30764.29 69.15 43640.52 88888.00 2010-09-29 13:06:18.000 272 30764.30 69.13 43640.55 88888.00 2010-09-29 13:06:19.000 272 30764.28 69.16 43640.56 88888.00 2010-09-29 13:06:20.000 272 30764.28 69.18 43640.57 53388.14 2010-09-29 13:06:21.000 272 30764.27 69.16 43640.54 88888.00 2010-09-29 13:06:22.000 272 30764.28 69.10 43640.56 88888.00 2010-09-29 13:06:23.000 272 30764.28 69.12 43640.61 88888.00 2010-09-29 13:06:24.000 272 30764.28 69.12 43640.64 88888.00 2010-09-29 13:06:25.000 272 30764.25 69.12 43640.64 53388.16 2010-09-29 13:06:26.000 272 30764.24 69.13 43640.58 88888.00 2010-09-29 13:06:27.000 272 30764.26 69.10 43640.57 88888.00 2010-09-29 13:06:28.000 272 30764.26 69.09 43640.59 88888.00 2010-09-29 13:06:29.000 272 30764.22 69.08 43640.60 88888.00 2010-09-29 13:06:30.000 272 30764.20 69.08 43640.60 53388.16 2010-09-29 13:06:31.000 272 30764.18 69.10 43640.62 88888.00 2010-09-29 13:06:32.000 272 30764.14 69.07 43640.61 88888.00 2010-09-29 13:06:33.000 272 30764.15 69.01 43640.53 88888.00 2010-09-29 13:06:34.000 272 30764.14 69.01 43640.57 88888.00 2010-09-29 13:06:35.000 272 30764.16 69.00 43640.59 53388.05 2010-09-29 13:06:36.000 272 30764.17 69.01 43640.61 88888.00 2010-09-29 13:06:37.000 272 30764.15 69.02 43640.63 88888.00 2010-09-29 13:06:38.000 272 30764.15 68.99 43640.62 88888.00 2010-09-29 13:06:39.000 272 30764.13 68.98 43640.65 88888.00 2010-09-29 13:06:40.000 272 30763.91 68.78 43640.70 53388.02 2010-09-29 13:06:41.000 272 30763.88 68.80 43640.70 88888.00 2010-09-29 13:06:42.000 272 30764.21 69.10 43640.52 88888.00 2010-09-29 13:06:43.000 272 30764.36 69.23 43640.46 88888.00 2010-09-29 13:06:44.000 272 30764.28 69.16 43640.50 88888.00 2010-09-29 13:06:45.000 272 30763.99 68.81 43640.58 53388.11 2010-09-29 13:06:46.000 272 30763.88 68.68 43640.61 88888.00 2010-09-29 13:06:47.000 272 30763.99 68.78 43640.59 88888.00 2010-09-29 13:06:48.000 272 30764.28 69.16 43640.46 88888.00 2010-09-29 13:06:49.000 272 30764.22 69.12 43640.56 88888.00 2010-09-29 13:06:50.000 272 30764.16 68.98 43640.64 53388.00 2010-09-29 13:06:51.000 272 30763.90 68.73 43640.63 88888.00 2010-09-29 13:06:52.000 272 30763.85 68.68 43640.69 88888.00 2010-09-29 13:06:53.000 272 30764.06 68.88 43640.60 88888.00 2010-09-29 13:06:54.000 272 30764.26 69.12 43640.48 88888.00 2010-09-29 13:06:55.000 272 30764.25 69.12 43640.46 53387.90 2010-09-29 13:06:56.000 272 30764.08 68.89 43640.53 88888.00 2010-09-29 13:06:57.000 272 30764.02 68.87 43640.56 88888.00 2010-09-29 13:06:58.000 272 30764.02 68.91 43640.60 88888.00 2010-09-29 13:06:59.000 272 30764.04 68.89 43640.59 88888.00 2010-09-29 13:07:00.000 272 30763.99 68.86 43640.58 53387.95 2010-09-29 13:07:01.000 272 30763.99 68.84 43640.58 88888.00 2010-09-29 13:07:02.000 272 30764.00 68.85 43640.58 88888.00 2010-09-29 13:07:03.000 272 30764.02 68.86 43640.56 88888.00 2010-09-29 13:07:04.000 272 30764.04 68.85 43640.57 88888.00 2010-09-29 13:07:05.000 272 30764.01 68.84 43640.57 53387.96 2010-09-29 13:07:06.000 272 30763.99 68.85 43640.54 88888.00 2010-09-29 13:07:07.000 272 30764.01 68.92 43640.58 88888.00 2010-09-29 13:07:08.000 272 30764.05 68.91 43640.57 88888.00 2010-09-29 13:07:09.000 272 30764.03 68.86 43640.55 88888.00 2010-09-29 13:07:10.000 272 30764.06 68.89 43640.52 53387.98 2010-09-29 13:07:11.000 272 30764.09 68.91 43640.52 88888.00 2010-09-29 13:07:12.000 272 30764.17 68.97 43640.36 88888.00 2010-09-29 13:07:13.000 272 30764.06 68.86 43640.43 88888.00 2010-09-29 13:07:14.000 272 30764.05 68.86 43640.51 88888.00 2010-09-29 13:07:15.000 272 30764.08 68.86 43640.57 53387.85 2010-09-29 13:07:16.000 272 30764.07 68.86 43640.58 88888.00 2010-09-29 13:07:17.000 272 30764.06 68.81 43640.61 88888.00 2010-09-29 13:07:18.000 272 30764.10 68.87 43640.62 88888.00 2010-09-29 13:07:19.000 272 30764.09 68.88 43640.61 88888.00 2010-09-29 13:07:20.000 272 30764.11 68.86 43640.58 53388.01 2010-09-29 13:07:21.000 272 30764.17 68.88 43640.55 88888.00 2010-09-29 13:07:22.000 272 30764.19 68.89 43640.52 88888.00 2010-09-29 13:07:23.000 272 30764.18 68.89 43640.57 88888.00 2010-09-29 13:07:24.000 272 30764.20 68.93 43640.61 88888.00 2010-09-29 13:07:25.000 272 30764.19 68.93 43640.59 53388.09 2010-09-29 13:07:26.000 272 30764.20 68.91 43640.52 88888.00 2010-09-29 13:07:27.000 272 30764.23 68.94 43640.52 88888.00 2010-09-29 13:07:28.000 272 30764.25 68.95 43640.55 88888.00 2010-09-29 13:07:29.000 272 30764.25 68.96 43640.54 88888.00 2010-09-29 13:07:30.000 272 30764.24 68.99 43640.56 53388.17 2010-09-29 13:07:31.000 272 30764.24 68.99 43640.62 88888.00 2010-09-29 13:07:32.000 272 30764.22 68.95 43640.70 88888.00 2010-09-29 13:07:33.000 272 30764.28 69.00 43640.64 88888.00 2010-09-29 13:07:34.000 272 30764.29 68.98 43640.60 88888.00 2010-09-29 13:07:35.000 272 30764.29 68.97 43640.57 53388.20 2010-09-29 13:07:36.000 272 30764.25 68.97 43640.57 88888.00 2010-09-29 13:07:37.000 272 30764.22 68.97 43640.56 88888.00 2010-09-29 13:07:38.000 272 30764.23 68.96 43640.51 88888.00 2010-09-29 13:07:39.000 272 30764.13 68.86 43640.57 88888.00 2010-09-29 13:07:40.000 272 30764.04 68.77 43640.70 53388.09 2010-09-29 13:07:41.000 272 30764.19 68.96 43640.60 88888.00 2010-09-29 13:07:42.000 272 30764.44 69.22 43640.49 88888.00 2010-09-29 13:07:43.000 272 30764.40 69.16 43640.50 88888.00 2010-09-29 13:07:44.000 272 30764.14 68.86 43640.68 88888.00 2010-09-29 13:07:45.000 272 30763.91 68.53 43640.90 53388.16 2010-09-29 13:07:46.000 272 30764.04 68.65 43640.77 88888.00 2010-09-29 13:07:47.000 272 30764.34 69.03 43640.55 88888.00 2010-09-29 13:07:48.000 272 30764.46 69.22 43640.51 88888.00 2010-09-29 13:07:49.000 272 30764.40 69.20 43640.60 88888.00 2010-09-29 13:07:50.000 272 30764.12 68.85 43640.74 53388.20 2010-09-29 13:07:51.000 272 30764.03 68.73 43640.75 88888.00 2010-09-29 13:07:52.000 272 30764.15 68.86 43640.61 88888.00 2010-09-29 13:07:53.000 272 30764.49 69.19 43640.47 88888.00 2010-09-29 13:07:54.000 272 30764.49 69.23 43640.46 88888.00 2010-09-29 13:07:55.000 272 30764.32 69.12 43640.61 53388.15 2010-09-29 13:07:56.000 272 30764.19 69.01 43640.67 88888.00 2010-09-29 13:07:57.000 272 30764.21 69.02 43640.71 88888.00 2010-09-29 13:07:58.000 272 30764.23 69.05 43640.71 88888.00 2010-09-29 13:07:59.000 272 30764.24 69.03 43640.72 88888.00 2010-09-29 13:08:00.000 272 30764.24 69.04 43640.70 53388.13 2010-09-29 13:08:01.000 272 30764.24 69.02 43640.71 88888.00 2010-09-29 13:08:02.000 272 30764.24 69.03 43640.69 88888.00 2010-09-29 13:08:03.000 272 30764.28 69.04 43640.66 88888.00 2010-09-29 13:08:04.000 272 30764.28 69.00 43640.64 88888.00 2010-09-29 13:08:05.000 272 30764.29 69.00 43640.64 53388.15 2010-09-29 13:08:06.000 272 30764.28 68.99 43640.64 88888.00 2010-09-29 13:08:07.000 272 30764.27 68.98 43640.65 88888.00 2010-09-29 13:08:08.000 272 30764.28 69.01 43640.66 88888.00 2010-09-29 13:08:09.000 272 30764.27 68.97 43640.64 88888.00 2010-09-29 13:08:10.000 272 30764.28 69.01 43640.65 53388.18 2010-09-29 13:08:11.000 272 30764.28 69.01 43640.61 88888.00 2010-09-29 13:08:12.000 272 30764.26 69.01 43640.61 88888.00 2010-09-29 13:08:13.000 272 30764.25 68.95 43640.64 88888.00 2010-09-29 13:08:14.000 272 30764.27 68.96 43640.61 88888.00 2010-09-29 13:08:15.000 272 30764.28 68.98 43640.60 53388.14 2010-09-29 13:08:16.000 272 30764.30 68.98 43640.60 88888.00 2010-09-29 13:08:17.000 272 30764.29 68.95 43640.59 88888.00 2010-09-29 13:08:18.000 272 30764.31 68.98 43640.58 88888.00 2010-09-29 13:08:19.000 272 30764.34 69.03 43640.60 88888.00 2010-09-29 13:08:20.000 272 30764.36 69.05 43640.64 53388.18 2010-09-29 13:08:21.000 272 30764.38 69.05 43640.65 88888.00 2010-09-29 13:08:22.000 272 30764.37 69.02 43640.67 88888.00 2010-09-29 13:08:23.000 272 30764.37 69.02 43640.68 88888.00 2010-09-29 13:08:24.000 272 30764.36 69.07 43640.72 88888.00 2010-09-29 13:08:25.000 272 30764.37 69.04 43640.67 53388.25 2010-09-29 13:08:26.000 272 30764.38 69.03 43640.64 88888.00 2010-09-29 13:08:27.000 272 30764.39 69.07 43640.66 88888.00 2010-09-29 13:08:28.000 272 30764.42 69.07 43640.67 88888.00 2010-09-29 13:08:29.000 272 30764.43 69.04 43640.66 88888.00 2010-09-29 13:08:30.000 272 30764.43 69.07 43640.68 53388.27 2010-09-29 13:08:31.000 272 30764.43 69.09 43640.69 88888.00 2010-09-29 13:08:32.000 272 30764.44 69.09 43640.70 88888.00 2010-09-29 13:08:33.000 272 30764.45 69.09 43640.74 88888.00 2010-09-29 13:08:34.000 272 30764.43 69.06 43640.68 88888.00 2010-09-29 13:08:35.000 272 30764.46 69.08 43640.67 53388.32 2010-09-29 13:08:36.000 272 30764.44 69.08 43640.73 88888.00 2010-09-29 13:08:37.000 272 30764.44 69.08 43640.73 88888.00 2010-09-29 13:08:38.000 272 30764.43 69.07 43640.74 88888.00 2010-09-29 13:08:39.000 272 30764.30 68.92 43640.81 88888.00 2010-09-29 13:08:40.000 272 30764.28 68.91 43640.84 53388.36 2010-09-29 13:08:41.000 272 30764.28 68.89 43640.83 88888.00 2010-09-29 13:08:42.000 272 30764.34 68.88 43640.77 88888.00 2010-09-29 13:08:43.000 272 30764.51 69.12 43640.69 88888.00 2010-09-29 13:08:44.000 272 30764.55 69.23 43640.74 88888.00 2010-09-29 13:08:45.000 272 30764.50 69.14 43640.76 53388.36 2010-09-29 13:08:46.000 272 30764.52 69.18 43640.80 88888.00 2010-09-29 13:08:47.000 272 30764.63 69.27 43640.73 88888.00 2010-09-29 13:08:48.000 272 30764.66 69.26 43640.72 88888.00 2010-09-29 13:08:49.000 272 30764.65 69.29 43640.71 88888.00 2010-09-29 13:08:50.000 272 30764.70 69.33 43640.73 53388.45 2010-09-29 13:08:51.000 272 30764.69 69.35 43640.70 88888.00 2010-09-29 13:08:52.000 272 30764.65 69.31 43640.71 88888.00 2010-09-29 13:08:53.000 272 30764.68 69.28 43640.72 88888.00 2010-09-29 13:08:54.000 272 30764.72 69.34 43640.73 88888.00 2010-09-29 13:08:55.000 272 30764.69 69.30 43640.71 53388.51 2010-09-29 13:08:56.000 272 30764.64 69.31 43640.75 88888.00 2010-09-29 13:08:57.000 272 30764.66 69.31 43640.78 88888.00 2010-09-29 13:08:58.000 272 30764.71 69.33 43640.77 88888.00 2010-09-29 13:08:59.000 272 30764.75 69.32 43640.76 88888.00 2010-09-29 13:09:00.000 272 30764.74 69.29 43640.74 53388.57 2010-09-29 13:09:01.000 272 30764.71 69.28 43640.71 88888.00 2010-09-29 13:09:02.000 272 30764.73 69.31 43640.69 88888.00 2010-09-29 13:09:03.000 272 30764.72 69.32 43640.70 88888.00 2010-09-29 13:09:04.000 272 30764.70 69.33 43640.74 88888.00 2010-09-29 13:09:05.000 272 30764.72 69.30 43640.77 53388.51 2010-09-29 13:09:06.000 272 30764.67 69.27 43640.75 88888.00 2010-09-29 13:09:07.000 272 30764.66 69.25 43640.73 88888.00 2010-09-29 13:09:08.000 272 30764.68 69.23 43640.72 88888.00 2010-09-29 13:09:09.000 272 30764.68 69.24 43640.69 88888.00 2010-09-29 13:09:10.000 272 30764.65 69.25 43640.70 53388.46 2010-09-29 13:09:11.000 272 30764.64 69.22 43640.70 88888.00 2010-09-29 13:09:12.000 272 30764.62 69.19 43640.68 88888.00 2010-09-29 13:09:13.000 272 30764.59 69.16 43640.71 88888.00 2010-09-29 13:09:14.000 272 30764.61 69.17 43640.72 88888.00 2010-09-29 13:09:15.000 272 30764.63 69.16 43640.67 53388.40 2010-09-29 13:09:16.000 272 30764.60 69.14 43640.65 88888.00 2010-09-29 13:09:17.000 272 30764.57 69.12 43640.68 88888.00 2010-09-29 13:09:18.000 272 30764.57 69.17 43640.75 88888.00 2010-09-29 13:09:19.000 272 30764.58 69.22 43640.75 88888.00 2010-09-29 13:09:20.000 272 30764.58 69.19 43640.70 53388.41 2010-09-29 13:09:21.000 272 30764.54 69.13 43640.64 88888.00 2010-09-29 13:09:22.000 272 30764.52 69.13 43640.66 88888.00 2010-09-29 13:09:23.000 272 30764.53 69.16 43640.71 88888.00 2010-09-29 13:09:24.000 272 30764.53 69.18 43640.74 88888.00 2010-09-29 13:09:25.000 272 30764.54 69.20 43640.71 53388.37 2010-09-29 13:09:26.000 272 30764.50 69.19 43640.71 88888.00 2010-09-29 13:09:27.000 272 30764.49 69.17 43640.75 88888.00 2010-09-29 13:09:28.000 272 30764.51 69.20 43640.79 88888.00 2010-09-29 13:09:29.000 272 30764.52 69.08 43640.65 88888.00 2010-09-29 13:09:30.000 272 30764.53 69.10 43640.64 53388.39 2010-09-29 13:09:31.000 272 30764.56 69.12 43640.71 88888.00 2010-09-29 13:09:32.000 272 30764.54 69.12 43640.72 88888.00 2010-09-29 13:09:33.000 272 30764.53 69.14 43640.71 88888.00 2010-09-29 13:09:34.000 272 30764.51 69.16 43640.70 88888.00 2010-09-29 13:09:35.000 272 30764.53 69.14 43640.65 53388.41 2010-09-29 13:09:36.000 272 30764.52 69.12 43640.64 88888.00 2010-09-29 13:09:37.000 272 30764.53 69.12 43640.63 88888.00 2010-09-29 13:09:38.000 272 30764.51 69.14 43640.69 88888.00 2010-09-29 13:09:39.000 272 30764.34 69.17 43640.93 88888.00 2010-09-29 13:09:40.000 272 30764.33 69.14 43641.00 53388.37 2010-09-29 13:09:41.000 272 30764.35 69.15 43641.01 88888.00 2010-09-29 13:09:42.000 272 30764.42 69.17 43641.00 88888.00 2010-09-29 13:09:43.000 272 30764.55 69.14 43640.87 88888.00 2010-09-29 13:09:44.000 272 30764.63 69.13 43640.79 88888.00 2010-09-29 13:09:45.000 272 30764.54 69.20 43640.88 53388.47 2010-09-29 13:09:46.000 272 30764.43 69.22 43641.07 88888.00 2010-09-29 13:09:47.000 272 30764.44 69.25 43641.07 88888.00 2010-09-29 13:09:48.000 272 30764.42 69.24 43641.07 88888.00 2010-09-29 13:09:49.000 272 30764.46 69.24 43641.09 88888.00 2010-09-29 13:09:50.000 272 30764.64 69.27 43640.88 53388.59 2010-09-29 13:09:51.000 272 30764.69 69.29 43640.75 88888.00 2010-09-29 13:09:52.000 272 30764.69 69.34 43640.79 88888.00 2010-09-29 13:09:53.000 272 30764.69 69.32 43640.83 88888.00 2010-09-29 13:09:54.000 272 30764.69 69.25 43640.89 88888.00 2010-09-29 13:09:55.000 272 30764.71 69.28 43640.90 53388.55 2010-09-29 13:09:56.000 272 30764.76 69.31 43640.79 88888.00 2010-09-29 13:09:57.000 272 30764.77 69.32 43640.77 88888.00 2010-09-29 13:09:58.000 272 30764.78 69.32 43640.81 88888.00 2010-09-29 13:09:59.000 272 30764.79 69.32 43640.82 88888.00 2010-09-29 13:10:00.000 272 30764.77 69.35 43640.79 53388.53 2010-09-29 13:10:01.000 272 30764.76 69.34 43640.80 88888.00 2010-09-29 13:10:02.000 272 30764.74 69.42 43640.81 88888.00 2010-09-29 13:10:03.000 272 30764.74 69.40 43640.76 88888.00 2010-09-29 13:10:04.000 272 30764.72 69.42 43640.76 88888.00 2010-09-29 13:10:05.000 272 30764.70 69.40 43640.71 53388.54 2010-09-29 13:10:06.000 272 30764.70 69.39 43640.76 88888.00 2010-09-29 13:10:07.000 272 30764.74 69.39 43640.75 88888.00 2010-09-29 13:10:08.000 272 30764.76 69.40 43640.79 88888.00 2010-09-29 13:10:09.000 272 30764.78 69.41 43640.80 88888.00 2010-09-29 13:10:10.000 272 30764.77 69.43 43640.78 53388.56 2010-09-29 13:10:11.000 272 30764.78 69.40 43640.75 88888.00 2010-09-29 13:10:12.000 272 30764.77 69.40 43640.75 88888.00 2010-09-29 13:10:13.000 272 30764.80 69.42 43640.73 88888.00 2010-09-29 13:10:14.000 272 30764.77 69.41 43640.77 88888.00 2010-09-29 13:10:15.000 272 30764.76 69.42 43640.79 53388.55 2010-09-29 13:10:16.000 272 30764.77 69.39 43640.81 88888.00 2010-09-29 13:10:17.000 272 30764.76 69.39 43640.88 88888.00 2010-09-29 13:10:18.000 272 30764.76 69.39 43640.88 88888.00 2010-09-29 13:10:19.000 272 30764.75 69.38 43640.82 88888.00 2010-09-29 13:10:20.000 272 30764.78 69.35 43640.81 53388.55 2010-09-29 13:10:21.000 272 30764.78 69.34 43640.81 88888.00 2010-09-29 13:10:22.000 272 30764.76 69.35 43640.79 88888.00 2010-09-29 13:10:23.000 272 30764.72 69.32 43640.78 88888.00 2010-09-29 13:10:24.000 272 30764.72 69.30 43640.74 88888.00 2010-09-29 13:10:25.000 272 30764.73 69.31 43640.78 53388.49 2010-09-29 13:10:26.000 272 30764.71 69.34 43640.72 88888.00 2010-09-29 13:10:27.000 272 30764.73 69.39 43640.75 88888.00 2010-09-29 13:10:28.000 272 30764.74 69.36 43640.73 88888.00 2010-09-29 13:10:29.000 272 30764.74 69.34 43640.75 88888.00 2010-09-29 13:10:30.000 272 30764.70 69.36 43640.78 53388.51 2010-09-29 13:10:31.000 272 30764.67 69.38 43640.78 88888.00 2010-09-29 13:10:32.000 272 30764.67 69.39 43640.75 88888.00 2010-09-29 13:10:33.000 272 30764.67 69.34 43640.75 88888.00 2010-09-29 13:10:34.000 272 30764.65 69.32 43640.74 88888.00 2010-09-29 13:10:35.000 272 30764.62 69.31 43640.71 53388.46 2010-09-29 13:10:36.000 272 30764.60 69.32 43640.66 88888.00 2010-09-29 13:10:37.000 272 30764.61 69.31 43640.72 88888.00 2010-09-29 13:10:38.000 272 30764.64 69.28 43640.77 88888.00 2010-09-29 13:10:39.000 272 30764.60 69.30 43640.80 88888.00 2010-09-29 13:10:40.000 272 30764.43 69.32 43640.96 53388.37 2010-09-29 13:10:41.000 272 30764.44 69.30 43640.99 88888.00 2010-09-29 13:10:42.000 272 30764.68 69.28 43640.67 88888.00 2010-09-29 13:10:43.000 272 30764.82 69.29 43640.53 88888.00 2010-09-29 13:10:44.000 272 30764.76 69.31 43640.58 88888.00 2010-09-29 13:10:45.000 272 30764.49 69.32 43640.93 53388.24 2010-09-29 13:10:46.000 272 30764.37 69.31 43641.03 88888.00 2010-09-29 13:10:47.000 272 30764.50 69.34 43640.86 88888.00 2010-09-29 13:10:48.000 272 30764.78 69.33 43640.53 88888.00 2010-09-29 13:10:49.000 272 30764.77 69.31 43640.49 88888.00 2010-09-29 13:10:50.000 272 30764.60 69.30 43640.66 53388.32 2010-09-29 13:10:51.000 272 30764.33 69.32 43640.98 88888.00 2010-09-29 13:10:52.000 272 30764.30 69.34 43641.05 88888.00 2010-09-29 13:10:53.000 272 30764.55 69.31 43640.77 88888.00 2010-09-29 13:10:54.000 272 30764.71 69.31 43640.57 88888.00 2010-09-29 13:10:55.000 272 30764.66 69.30 43640.61 53388.44 2010-09-29 13:10:56.000 272 30764.54 69.35 43640.80 88888.00 2010-09-29 13:10:57.000 272 30764.53 69.35 43640.84 88888.00 2010-09-29 13:10:58.000 272 30764.55 69.36 43640.82 88888.00 2010-09-29 13:10:59.000 272 30764.56 69.37 43640.82 88888.00 2010-09-29 13:11:00.000 272 30764.56 69.37 43640.79 53388.39 2010-09-29 13:11:01.000 272 30764.50 69.33 43640.81 88888.00 2010-09-29 13:11:02.000 272 30764.50 69.35 43640.83 88888.00 2010-09-29 13:11:03.000 272 30764.55 69.35 43640.81 88888.00 2010-09-29 13:11:04.000 272 30764.58 69.33 43640.79 88888.00 2010-09-29 13:11:05.000 272 30764.60 69.32 43640.75 53388.38 2010-09-29 13:11:06.000 272 30764.59 69.31 43640.77 88888.00 2010-09-29 13:11:07.000 272 30764.58 69.32 43640.81 88888.00 2010-09-29 13:11:08.000 272 30764.60 69.35 43640.83 88888.00 2010-09-29 13:11:09.000 272 30764.61 69.33 43640.82 88888.00 2010-09-29 13:11:10.000 272 30764.60 69.36 43640.81 53388.44 2010-09-29 13:11:11.000 272 30764.61 69.40 43640.82 88888.00 2010-09-29 13:11:12.000 272 30764.61 69.37 43640.82 88888.00 2010-09-29 13:11:13.000 272 30764.62 69.34 43640.81 88888.00 2010-09-29 13:11:14.000 272 30764.64 69.33 43640.80 88888.00 2010-09-29 13:11:15.000 272 30764.62 69.33 43640.75 53388.45 2010-09-29 13:11:16.000 272 30764.64 69.31 43640.74 88888.00 2010-09-29 13:11:17.000 272 30764.65 69.32 43640.73 88888.00 2010-09-29 13:11:18.000 272 30764.67 69.35 43640.78 88888.00 2010-09-29 13:11:19.000 272 30764.72 69.36 43640.77 88888.00 2010-09-29 13:11:20.000 272 30764.71 69.37 43640.75 53388.46 2010-09-29 13:11:21.000 272 30764.72 69.40 43640.73 88888.00 2010-09-29 13:11:22.000 272 30764.71 69.43 43640.71 88888.00 2010-09-29 13:11:23.000 272 30764.71 69.44 43640.76 88888.00 2010-09-29 13:11:24.000 272 30764.69 69.44 43640.78 88888.00 2010-09-29 13:11:25.000 272 30764.67 69.43 43640.77 53388.48 2010-09-29 13:11:26.000 272 30764.64 69.46 43640.75 88888.00 2010-09-29 13:11:27.000 272 30764.67 69.50 43640.77 88888.00 2010-09-29 13:11:28.000 272 30764.63 69.45 43640.80 88888.00 2010-09-29 13:11:29.000 272 30764.63 69.44 43640.76 88888.00 2010-09-29 13:11:30.000 272 30764.65 69.43 43640.72 53388.50 2010-09-29 13:11:31.000 272 30764.66 69.35 43640.67 88888.00 2010-09-29 13:11:32.000 272 30764.86 69.09 43640.34 88888.00 2010-09-29 13:11:33.000 272 30764.74 69.37 43640.50 88888.00 2010-09-29 13:11:34.000 272 30764.66 69.46 43640.70 88888.00 2010-09-29 13:11:35.000 272 30764.64 69.46 43640.69 53388.24 2010-09-29 13:11:36.000 272 30764.67 69.44 43640.67 88888.00 2010-09-29 13:11:37.000 272 30764.66 69.45 43640.68 88888.00 2010-09-29 13:11:38.000 272 30764.66 69.46 43640.74 88888.00 2010-09-29 13:11:39.000 272 30764.59 69.43 43640.83 88888.00 2010-09-29 13:11:40.000 272 30764.48 69.44 43640.94 53388.49 2010-09-29 13:11:41.000 272 30764.68 69.38 43640.72 88888.00 2010-09-29 13:11:42.000 272 30764.91 69.37 43640.45 88888.00 2010-09-29 13:11:43.000 272 30764.95 69.40 43640.46 88888.00 2010-09-29 13:11:44.000 272 30764.72 69.44 43640.73 88888.00 2010-09-29 13:11:45.000 272 30764.48 69.48 43640.99 53388.42 2010-09-29 13:11:46.000 272 30764.57 69.50 43640.92 88888.00 2010-09-29 13:11:47.000 272 30764.88 69.48 43640.58 88888.00 2010-09-29 13:11:48.000 272 30764.99 69.49 43640.45 88888.00 2010-09-29 13:11:49.000 272 30764.87 69.50 43640.49 88888.00 2010-09-29 13:11:50.000 272 30764.60 69.48 43640.88 53388.42 2010-09-29 13:11:51.000 272 30764.56 69.50 43640.97 88888.00 2010-09-29 13:11:52.000 272 30764.68 69.50 43640.84 88888.00 2010-09-29 13:11:53.000 272 30764.99 69.44 43640.53 88888.00 2010-09-29 13:11:54.000 272 30764.96 69.41 43640.56 88888.00 2010-09-29 13:11:55.000 272 30764.85 69.43 43640.66 53388.49 2010-09-29 13:11:56.000 272 30764.81 69.43 43640.75 88888.00 2010-09-29 13:11:57.000 272 30764.82 69.47 43640.74 88888.00 2010-09-29 13:11:58.000 272 30764.83 69.50 43640.77 88888.00 2010-09-29 13:11:59.000 272 30764.84 69.47 43640.81 88888.00 2010-09-29 13:12:00.000 272 30764.85 69.47 43640.82 53388.61 2010-09-29 13:12:01.000 272 30764.83 69.44 43640.79 88888.00 2010-09-29 13:12:02.000 272 30764.85 69.44 43640.82 88888.00 2010-09-29 13:12:03.000 272 30764.86 69.48 43640.80 88888.00 2010-09-29 13:12:04.000 272 30764.89 69.54 43640.86 88888.00 2010-09-29 13:12:05.000 272 30764.86 69.51 43640.83 53388.62 2010-09-29 13:12:06.000 272 30764.83 69.48 43640.79 88888.00 2010-09-29 13:12:07.000 272 30764.76 69.43 43640.83 88888.00 2010-09-29 13:12:08.000 272 30764.84 69.53 43640.86 88888.00 2010-09-29 13:12:09.000 272 30764.90 69.58 43640.73 88888.00 2010-09-29 13:12:10.000 272 30764.89 69.59 43640.74 53388.75 2010-09-29 13:12:11.000 272 30764.88 69.55 43640.75 88888.00 2010-09-29 13:12:12.000 272 30764.88 69.55 43640.75 88888.00 2010-09-29 13:12:13.000 272 30764.90 69.54 43640.72 88888.00 2010-09-29 13:12:14.000 272 30764.90 69.54 43640.80 88888.00 2010-09-29 13:12:15.000 272 30764.89 69.53 43640.81 53388.63 2010-09-29 13:12:16.000 272 30764.86 69.50 43640.77 88888.00 2010-09-29 13:12:17.000 272 30764.86 69.53 43640.78 88888.00 2010-09-29 13:12:18.000 272 30764.86 69.52 43640.82 88888.00 2010-09-29 13:12:19.000 272 30764.86 69.52 43640.81 88888.00 2010-09-29 13:12:20.000 272 30764.85 69.52 43640.80 53388.63 2010-09-29 13:12:21.000 272 30764.86 69.49 43640.82 88888.00 2010-09-29 13:12:22.000 272 30764.87 69.50 43640.77 88888.00 2010-09-29 13:12:23.000 272 30764.86 69.47 43640.78 88888.00 2010-09-29 13:12:24.000 272 30764.84 69.45 43640.71 88888.00 2010-09-29 13:12:25.000 272 30764.81 69.44 43640.68 53388.58 2010-09-29 13:12:26.000 272 30764.80 69.50 43640.74 88888.00 2010-09-29 13:12:27.000 272 30764.80 69.53 43640.75 88888.00 2010-09-29 13:12:28.000 272 30764.81 69.50 43640.76 88888.00 2010-09-29 13:12:29.000 272 30764.82 69.51 43640.74 88888.00 2010-09-29 13:12:30.000 272 30764.82 69.52 43640.75 53388.61 2010-09-29 13:12:31.000 272 30764.81 69.48 43640.73 88888.00 2010-09-29 13:12:32.000 272 30764.82 69.45 43640.75 88888.00 2010-09-29 13:12:33.000 272 30764.80 69.45 43640.78 88888.00 2010-09-29 13:12:34.000 272 30764.78 69.45 43640.82 88888.00 2010-09-29 13:12:35.000 272 30764.79 69.45 43640.80 53388.61 2010-09-29 13:12:36.000 272 30764.80 69.45 43640.79 88888.00 2010-09-29 13:12:37.000 272 30764.81 69.49 43640.82 88888.00 2010-09-29 13:12:38.000 272 30764.74 69.52 43640.82 88888.00 2010-09-29 13:12:39.000 272 30764.59 69.55 43641.05 88888.00 2010-09-29 13:12:40.000 272 30764.59 69.51 43641.06 53388.59 2010-09-29 13:12:41.000 272 30764.57 69.46 43641.03 88888.00 2010-09-29 13:12:42.000 272 30764.58 69.48 43640.99 88888.00 2010-09-29 13:12:43.000 272 30764.75 69.52 43640.78 88888.00 2010-09-29 13:12:44.000 272 30764.81 69.52 43640.72 88888.00 2010-09-29 13:12:45.000 272 30764.82 69.53 43640.71 53388.62 2010-09-29 13:12:46.000 272 30764.87 69.59 43640.59 88888.00 2010-09-29 13:12:47.000 272 30764.81 69.53 43640.73 88888.00 2010-09-29 13:12:48.000 272 30764.78 69.50 43640.75 88888.00 2010-09-29 13:12:49.000 272 30764.79 69.49 43640.77 88888.00 2010-09-29 13:12:50.000 272 30764.79 69.45 43640.78 53388.56 2010-09-29 13:12:51.000 272 30764.76 69.45 43640.71 88888.00 2010-09-29 13:12:52.000 272 30764.72 69.47 43640.75 88888.00 2010-09-29 13:12:53.000 272 30764.72 69.46 43640.73 88888.00 2010-09-29 13:12:54.000 272 30764.71 69.49 43640.72 88888.00 2010-09-29 13:12:55.000 272 30764.69 69.52 43640.76 53388.57 2010-09-29 13:12:56.000 272 30764.70 69.49 43640.76 88888.00 2010-09-29 13:12:57.000 272 30764.74 69.52 43640.75 88888.00 2010-09-29 13:12:58.000 272 30764.75 69.50 43640.82 88888.00 2010-09-29 13:12:59.000 272 30764.76 69.52 43640.84 88888.00 2010-09-29 13:13:00.000 272 30764.74 69.49 43640.79 53388.56 2010-09-29 13:13:01.000 272 30764.73 69.46 43640.80 88888.00 2010-09-29 13:13:02.000 272 30764.77 69.46 43640.77 88888.00 2010-09-29 13:13:03.000 272 30764.79 69.46 43640.79 88888.00 2010-09-29 13:13:04.000 272 30764.77 69.45 43640.77 88888.00 2010-09-29 13:13:05.000 272 30764.77 69.43 43640.73 53388.57 2010-09-29 13:13:06.000 272 30764.80 69.44 43640.70 88888.00 2010-09-29 13:13:07.000 272 30764.81 69.47 43640.74 88888.00 2010-09-29 13:13:08.000 272 30764.81 69.49 43640.78 88888.00 2010-09-29 13:13:09.000 272 30764.82 69.48 43640.73 88888.00 2010-09-29 13:13:10.000 272 30764.80 69.49 43640.76 53388.57 2010-09-29 13:13:11.000 272 30764.83 69.54 43640.80 88888.00 2010-09-29 13:13:12.000 272 30764.93 69.64 43640.68 88888.00 2010-09-29 13:13:13.000 272 30764.80 69.53 43640.82 88888.00 2010-09-29 13:13:14.000 272 30764.74 69.44 43640.89 88888.00 2010-09-29 13:13:15.000 272 30764.81 69.47 43640.87 53388.51 2010-09-29 13:13:16.000 272 30764.79 69.47 43640.84 88888.00 2010-09-29 13:13:17.000 272 30764.78 69.50 43640.81 88888.00 2010-09-29 13:13:18.000 272 30764.83 69.51 43640.81 88888.00 2010-09-29 13:13:19.000 272 30764.86 69.56 43640.80 88888.00 2010-09-29 13:13:20.000 272 30764.89 69.62 43640.86 53388.65 2010-09-29 13:13:21.000 272 30764.90 69.58 43640.85 88888.00 2010-09-29 13:13:22.000 272 30764.87 69.54 43640.82 88888.00 2010-09-29 13:13:23.000 272 30764.83 69.53 43640.87 88888.00 2010-09-29 13:13:24.000 272 30764.85 69.53 43640.87 88888.00 2010-09-29 13:13:25.000 272 30764.87 69.58 43640.84 53388.65 2010-09-29 13:13:26.000 272 30764.93 69.63 43640.85 88888.00 2010-09-29 13:13:27.000 272 30764.92 69.61 43640.83 88888.00 2010-09-29 13:13:28.000 272 30764.90 69.65 43640.80 88888.00 2010-09-29 13:13:29.000 272 30764.90 69.64 43640.79 88888.00 2010-09-29 13:13:30.000 272 30764.90 69.63 43640.78 53388.68 2010-09-29 13:13:31.000 272 30764.89 69.67 43640.83 88888.00 2010-09-29 13:13:32.000 272 30764.88 69.65 43640.84 88888.00 2010-09-29 13:13:33.000 272 30764.90 69.65 43640.83 88888.00 2010-09-29 13:13:34.000 272 30764.92 69.62 43640.84 88888.00 2010-09-29 13:13:35.000 272 30764.91 69.57 43640.88 53388.72 2010-09-29 13:13:36.000 272 30764.91 69.58 43640.89 88888.00 2010-09-29 13:13:37.000 272 30764.91 69.60 43640.90 88888.00 2010-09-29 13:13:38.000 272 30764.91 69.65 43640.92 88888.00 2010-09-29 13:13:39.000 272 30764.86 69.76 43641.05 88888.00 2010-09-29 13:13:40.000 272 30764.82 69.78 43641.03 53388.70 2010-09-29 13:13:41.000 272 30764.82 69.76 43641.00 88888.00 2010-09-29 13:13:42.000 272 30764.83 69.74 43640.96 88888.00 2010-09-29 13:13:43.000 272 30764.88 69.63 43640.84 88888.00 2010-09-29 13:13:44.000 272 30764.90 69.60 43640.85 88888.00 2010-09-29 13:13:45.000 272 30764.86 69.67 43640.94 53388.76 2010-09-29 13:13:46.000 272 30764.81 69.77 43641.07 88888.00 2010-09-29 13:13:47.000 272 30764.80 69.77 43641.01 88888.00 2010-09-29 13:13:48.000 272 30764.82 69.75 43640.95 88888.00 2010-09-29 13:13:49.000 272 30764.81 69.76 43640.95 88888.00 2010-09-29 13:13:50.000 272 30764.85 69.66 43640.81 53388.77 2010-09-29 13:13:51.000 272 30764.83 69.62 43640.79 88888.00 2010-09-29 13:13:52.000 272 30764.86 69.63 43640.84 88888.00 2010-09-29 13:13:53.000 272 30764.82 69.61 43640.85 88888.00 2010-09-29 13:13:54.000 272 30764.84 69.62 43640.80 88888.00 2010-09-29 13:13:55.000 272 30764.86 69.62 43640.81 53388.68 2010-09-29 13:13:56.000 272 30764.86 69.61 43640.81 88888.00 2010-09-29 13:13:57.000 272 30764.86 69.61 43640.81 88888.00 2010-09-29 13:13:58.000 272 30764.88 69.63 43640.84 88888.00 2010-09-29 13:13:59.000 272 30764.91 69.60 43640.84 88888.00 2010-09-29 13:14:00.000 272 30764.90 69.65 43640.88 53388.68 2010-09-29 13:14:01.000 272 30764.89 69.64 43640.90 88888.00 2010-09-29 13:14:02.000 272 30764.87 69.63 43640.91 88888.00 2010-09-29 13:14:03.000 272 30764.87 69.64 43640.90 88888.00 2010-09-29 13:14:04.000 272 30764.87 69.63 43640.89 88888.00 2010-09-29 13:14:05.000 272 30764.85 69.65 43640.91 53388.65 2010-09-29 13:14:06.000 272 30764.86 69.62 43640.87 88888.00 2010-09-29 13:14:07.000 272 30764.92 69.64 43640.87 88888.00 2010-09-29 13:14:08.000 272 30764.90 69.61 43640.86 88888.00 2010-09-29 13:14:09.000 272 30764.91 69.61 43640.86 88888.00 2010-09-29 13:14:10.000 272 30764.93 69.62 43640.86 53388.67 2010-09-29 13:14:11.000 272 30764.93 69.64 43640.83 88888.00 2010-09-29 13:14:12.000 272 30764.90 69.63 43640.80 88888.00 2010-09-29 13:14:13.000 272 30764.87 69.65 43640.79 88888.00 2010-09-29 13:14:14.000 272 30764.90 69.67 43640.81 88888.00 2010-09-29 13:14:15.000 272 30764.92 69.68 43640.82 53388.67 2010-09-29 13:14:16.000 272 30764.94 69.68 43640.79 88888.00 2010-09-29 13:14:17.000 272 30764.95 69.70 43640.77 88888.00 2010-09-29 13:14:18.000 272 30764.97 69.71 43640.77 88888.00 2010-09-29 13:14:19.000 272 30764.97 69.72 43640.79 88888.00 2010-09-29 13:14:20.000 272 30764.97 69.76 43640.79 53388.70 2010-09-29 13:14:21.000 272 30764.97 69.72 43640.76 88888.00 2010-09-29 13:14:22.000 272 30764.97 69.74 43640.73 88888.00 2010-09-29 13:14:23.000 272 30764.97 69.71 43640.72 88888.00 2010-09-29 13:14:24.000 272 30764.93 69.75 43640.75 88888.00 2010-09-29 13:14:25.000 272 30764.90 69.75 43640.73 53388.69 2010-09-29 13:14:26.000 272 30764.90 69.75 43640.73 88888.00 2010-09-29 13:14:27.000 272 30764.93 69.72 43640.76 88888.00 2010-09-29 13:14:28.000 272 30764.93 69.68 43640.80 88888.00 2010-09-29 13:14:29.000 272 30764.90 69.70 43640.83 88888.00 2010-09-29 13:14:30.000 272 30764.87 69.72 43640.82 53388.69 2010-09-29 13:14:31.000 272 30764.88 69.70 43640.81 88888.00 2010-09-29 13:14:32.000 272 30764.93 69.70 43640.81 88888.00 2010-09-29 13:14:33.000 272 30764.91 69.72 43640.80 88888.00 2010-09-29 13:14:34.000 272 30764.88 69.71 43640.69 88888.00 2010-09-29 13:14:35.000 272 30764.89 69.70 43640.74 53388.68 2010-09-29 13:14:36.000 272 30764.90 69.70 43640.74 88888.00 2010-09-29 13:14:37.000 272 30764.88 69.69 43640.77 88888.00 2010-09-29 13:14:38.000 272 30764.90 69.68 43640.79 88888.00 2010-09-29 13:14:39.000 272 30764.87 69.72 43640.80 88888.00 2010-09-29 13:14:40.000 272 30764.80 69.85 43640.92 53388.69 2010-09-29 13:14:41.000 272 30764.78 69.82 43640.91 88888.00 2010-09-29 13:14:42.000 272 30764.90 69.68 43640.73 88888.00 2010-09-29 13:14:43.000 272 30764.94 69.61 43640.65 88888.00 2010-09-29 13:14:44.000 272 30764.94 69.61 43640.64 88888.00 2010-09-29 13:14:45.000 272 30764.87 69.80 43640.89 53388.59 2010-09-29 13:14:46.000 272 30764.89 69.85 43640.98 88888.00 2010-09-29 13:14:47.000 272 30764.92 69.79 43640.88 88888.00 2010-09-29 13:14:48.000 272 30765.02 69.63 43640.65 88888.00 2010-09-29 13:14:49.000 272 30765.01 69.64 43640.64 88888.00 2010-09-29 13:14:50.000 272 30764.96 69.76 43640.76 53388.66 2010-09-29 13:14:51.000 272 30764.94 69.92 43640.92 88888.00 2010-09-29 13:14:52.000 272 30764.95 69.92 43640.94 88888.00 2010-09-29 13:14:53.000 272 30764.99 69.78 43640.74 88888.00 2010-09-29 13:14:54.000 272 30765.04 69.66 43640.58 88888.00 2010-09-29 13:14:55.000 272 30765.04 69.67 43640.61 53388.81 2010-09-29 13:14:56.000 272 30765.01 69.79 43640.74 88888.00 2010-09-29 13:14:57.000 272 30765.04 69.80 43640.80 88888.00 2010-09-29 13:14:58.000 272 30765.04 69.80 43640.82 88888.00 2010-09-29 13:14:59.000 272 30765.05 69.83 43640.85 88888.00 2010-09-29 13:15:00.000 272 30765.09 69.86 43640.84 53388.81 2010-09-29 13:15:01.000 272 30765.07 69.86 43640.80 88888.00 2010-09-29 13:15:02.000 272 30765.03 69.86 43640.77 88888.00 2010-09-29 13:15:03.000 272 30765.04 69.85 43640.72 88888.00 2010-09-29 13:15:04.000 272 30765.05 69.85 43640.81 88888.00 2010-09-29 13:15:05.000 272 30765.04 69.88 43640.85 53388.83 2010-09-29 13:15:06.000 272 30765.06 69.86 43640.81 88888.00 2010-09-29 13:15:07.000 272 30765.08 69.88 43640.88 88888.00 2010-09-29 13:15:08.000 272 30765.08 69.87 43640.93 88888.00 2010-09-29 13:15:09.000 272 30765.07 69.86 43640.91 88888.00 2010-09-29 13:15:10.000 272 30765.05 69.89 43640.87 53388.84 2010-09-29 13:15:11.000 272 30765.04 69.90 43640.89 88888.00 2010-09-29 13:15:12.000 272 30765.06 69.89 43640.91 88888.00 2010-09-29 13:15:13.000 272 30765.09 69.92 43640.89 88888.00 2010-09-29 13:15:14.000 272 30765.08 69.94 43640.92 88888.00 2010-09-29 13:15:15.000 272 30765.09 69.94 43640.94 53388.84 2010-09-29 13:15:16.000 272 30765.10 69.98 43640.97 88888.00 2010-09-29 13:15:17.000 272 30765.11 69.97 43640.96 88888.00 2010-09-29 13:15:18.000 272 30765.13 69.99 43640.92 88888.00 2010-09-29 13:15:19.000 272 30765.13 70.02 43640.92 88888.00 2010-09-29 13:15:20.000 272 30765.09 70.01 43640.93 53388.83 2010-09-29 13:15:21.000 272 30765.11 69.97 43640.85 88888.00 2010-09-29 13:15:22.000 272 30765.09 69.96 43640.84 88888.00 2010-09-29 13:15:23.000 272 30765.13 70.00 43640.88 88888.00 2010-09-29 13:15:24.000 272 30765.13 70.05 43640.89 88888.00 2010-09-29 13:15:25.000 272 30765.14 70.00 43640.85 53388.86 2010-09-29 13:15:26.000 272 30765.11 70.00 43640.90 88888.00 2010-09-29 13:15:27.000 272 30765.12 70.00 43640.92 88888.00 2010-09-29 13:15:28.000 272 30765.10 69.99 43640.88 88888.00 2010-09-29 13:15:29.000 272 30765.11 69.98 43640.88 88888.00 2010-09-29 13:15:30.000 272 30765.08 69.99 43640.90 53388.88 2010-09-29 13:15:31.000 272 30765.05 70.00 43640.94 88888.00 2010-09-29 13:15:32.000 272 30765.09 70.00 43640.98 88888.00 2010-09-29 13:15:33.000 272 30765.11 69.96 43640.95 88888.00 2010-09-29 13:15:34.000 272 30765.13 69.98 43640.94 88888.00 2010-09-29 13:15:35.000 272 30765.12 70.00 43640.97 53388.86 2010-09-29 13:15:36.000 272 30765.10 70.00 43640.91 88888.00 2010-09-29 13:15:37.000 272 30765.08 69.99 43640.90 88888.00 2010-09-29 13:15:38.000 272 30765.07 70.03 43640.95 88888.00 2010-09-29 13:15:39.000 272 30765.01 70.09 43641.04 88888.00 2010-09-29 13:15:40.000 272 30765.00 70.15 43641.11 53388.84 2010-09-29 13:15:41.000 272 30765.06 69.97 43640.89 88888.00 2010-09-29 13:15:42.000 272 30765.16 69.89 43640.74 88888.00 2010-09-29 13:15:43.000 272 30765.16 69.94 43640.80 88888.00 2010-09-29 13:15:44.000 272 30765.01 70.07 43640.95 88888.00 2010-09-29 13:15:45.000 272 30764.94 70.15 43641.05 53388.74 2010-09-29 13:15:46.000 272 30764.99 70.10 43641.01 88888.00 2010-09-29 13:15:47.000 272 30765.13 69.93 43640.80 88888.00 2010-09-29 13:15:48.000 272 30765.17 69.87 43640.71 88888.00 2010-09-29 13:15:49.000 272 30765.11 69.93 43640.81 88888.00 2010-09-29 13:15:50.000 272 30765.00 70.11 43641.03 53388.69 2010-09-29 13:15:51.000 272 30764.98 70.15 43641.03 88888.00 2010-09-29 13:15:52.000 272 30765.04 70.06 43640.96 88888.00 2010-09-29 13:15:53.000 272 30765.12 69.92 43640.75 88888.00 2010-09-29 13:15:54.000 272 30765.10 69.89 43640.75 88888.00 2010-09-29 13:15:55.000 272 30765.04 69.96 43640.85 53388.73 2010-09-29 13:15:56.000 272 30765.03 69.99 43640.90 88888.00 2010-09-29 13:15:57.000 272 30765.03 70.05 43640.96 88888.00 2010-09-29 13:15:58.000 272 30765.00 70.04 43640.95 88888.00 2010-09-29 13:15:59.000 272 30765.01 70.03 43640.89 88888.00 2010-09-29 13:16:00.000 272 30765.04 70.00 43640.89 53388.81 2010-09-29 13:16:01.000 272 30765.03 70.01 43640.90 88888.00 2010-09-29 13:16:02.000 272 30765.04 70.09 43640.85 88888.00 2010-09-29 13:16:03.000 272 30765.04 70.09 43640.88 88888.00 2010-09-29 13:16:04.000 272 30765.03 70.06 43640.90 88888.00 2010-09-29 13:16:05.000 272 30765.03 70.05 43640.84 53388.78 2010-09-29 13:16:06.000 272 30764.99 70.03 43640.84 88888.00 2010-09-29 13:16:07.000 272 30764.99 70.02 43640.76 88888.00 2010-09-29 13:16:08.000 272 30764.99 70.00 43640.78 88888.00 2010-09-29 13:16:09.000 272 30765.03 70.06 43640.83 88888.00 2010-09-29 13:16:10.000 272 30765.03 70.08 43640.86 53388.77 2010-09-29 13:16:11.000 272 30764.99 70.06 43640.85 88888.00 2010-09-29 13:16:12.000 272 30765.00 70.03 43640.81 88888.00 2010-09-29 13:16:13.000 272 30765.01 70.04 43640.87 88888.00 2010-09-29 13:16:14.000 272 30764.98 70.01 43640.87 88888.00 2010-09-29 13:16:15.000 272 30764.97 70.00 43640.90 53388.74 2010-09-29 13:16:16.000 272 30764.97 70.05 43640.89 88888.00 2010-09-29 13:16:17.000 272 30764.98 70.05 43640.90 88888.00 2010-09-29 13:16:18.000 272 30764.99 70.05 43640.91 88888.00 2010-09-29 13:16:19.000 272 30765.00 70.06 43640.89 88888.00 2010-09-29 13:16:20.000 272 30764.99 70.12 43640.92 53388.73 2010-09-29 13:16:21.000 272 30764.96 70.09 43640.95 88888.00 2010-09-29 13:16:22.000 272 30764.96 70.08 43640.90 88888.00 2010-09-29 13:16:23.000 272 30764.97 70.07 43640.89 88888.00 2010-09-29 13:16:24.000 272 30764.94 70.08 43640.87 88888.00 2010-09-29 13:16:25.000 272 30764.95 70.07 43640.86 53388.74 2010-09-29 13:16:26.000 272 30764.95 70.07 43640.89 88888.00 2010-09-29 13:16:27.000 272 30764.96 70.10 43640.85 88888.00 2010-09-29 13:16:28.000 272 30764.93 70.09 43640.88 88888.00 2010-09-29 13:16:29.000 272 30764.93 70.08 43640.87 88888.00 2010-09-29 13:16:30.000 272 30764.96 70.09 43640.91 53388.71 2010-09-29 13:16:31.000 272 30764.96 70.09 43640.90 88888.00 2010-09-29 13:16:32.000 272 30764.95 70.08 43640.90 88888.00 2010-09-29 13:16:33.000 272 30764.97 70.09 43640.88 88888.00 2010-09-29 13:16:34.000 272 30764.97 70.08 43640.87 88888.00 2010-09-29 13:16:35.000 272 30764.96 70.12 43640.91 53388.70 2010-09-29 13:16:36.000 272 30764.98 70.12 43640.88 88888.00 2010-09-29 13:16:37.000 272 30764.97 70.08 43640.84 88888.00 2010-09-29 13:16:38.000 272 30764.94 70.12 43640.91 88888.00 2010-09-29 13:16:39.000 272 30764.85 70.20 43641.05 88888.00 2010-09-29 13:16:40.000 272 30764.86 70.26 43641.09 53388.74 2010-09-29 13:16:41.000 272 30764.89 70.29 43641.08 88888.00 2010-09-29 13:16:42.000 272 30764.89 70.23 43641.06 88888.00 2010-09-29 13:16:43.000 272 30764.92 70.17 43640.96 88888.00 2010-09-29 13:16:44.000 272 30764.96 70.19 43640.88 88888.00 2010-09-29 13:16:45.000 272 30764.94 70.19 43640.85 53388.85 2010-09-29 13:16:46.000 272 30764.95 70.15 43640.83 88888.00 2010-09-29 13:16:47.000 272 30764.98 70.13 43640.85 88888.00 2010-09-29 13:16:48.000 272 30764.98 70.15 43640.91 88888.00 2010-09-29 13:16:49.000 272 30765.00 70.17 43640.90 88888.00 2010-09-29 13:16:50.000 272 30765.02 70.16 43640.89 53388.82 2010-09-29 13:16:51.000 272 30765.02 70.19 43640.89 88888.00 2010-09-29 13:16:52.000 272 30765.03 70.21 43640.81 88888.00 2010-09-29 13:16:53.000 272 30765.04 70.24 43640.82 88888.00 2010-09-29 13:16:54.000 272 30765.08 70.27 43640.87 88888.00 2010-09-29 13:16:55.000 272 30765.06 70.25 43640.88 53388.79 2010-09-29 13:16:56.000 272 30765.03 70.21 43640.85 88888.00 2010-09-29 13:16:57.000 272 30765.02 70.21 43640.86 88888.00 2010-09-29 13:16:58.000 272 30765.04 70.26 43640.88 88888.00 2010-09-29 13:16:59.000 272 30765.04 70.25 43640.85 88888.00 2010-09-29 13:17:00.000 272 30765.03 70.23 43640.87 53388.79 2010-09-29 13:17:01.000 272 30765.01 70.25 43640.86 88888.00 2010-09-29 13:17:02.000 272 30765.03 70.26 43640.85 88888.00 2010-09-29 13:17:03.000 272 30765.05 70.25 43640.85 88888.00 2010-09-29 13:17:04.000 272 30765.06 70.29 43640.83 88888.00 2010-09-29 13:17:05.000 272 30765.08 70.29 43640.83 53388.80 2010-09-29 13:17:06.000 272 30765.06 70.28 43640.81 88888.00 2010-09-29 13:17:07.000 272 30765.07 70.29 43640.84 88888.00 2010-09-29 13:17:08.000 272 30765.06 70.27 43640.82 88888.00 2010-09-29 13:17:09.000 272 30765.07 70.30 43640.86 88888.00 2010-09-29 13:17:10.000 272 30765.07 70.27 43640.82 53388.82 2010-09-29 13:17:11.000 272 30765.06 70.24 43640.81 88888.00 2010-09-29 13:17:12.000 272 30765.05 70.23 43640.83 88888.00 2010-09-29 13:17:13.000 272 30765.05 70.27 43640.87 88888.00 2010-09-29 13:17:14.000 272 30765.03 70.29 43640.90 88888.00 2010-09-29 13:17:15.000 272 30765.04 70.27 43640.87 53388.81 2010-09-29 13:17:16.000 272 30765.03 70.25 43640.83 88888.00 2010-09-29 13:17:17.000 272 30765.08 70.33 43640.83 88888.00 2010-09-29 13:17:18.000 272 30765.06 70.34 43640.81 88888.00 2010-09-29 13:17:19.000 272 30765.06 70.31 43640.80 88888.00 2010-09-29 13:17:20.000 272 30765.08 70.35 43640.86 53388.76 2010-09-29 13:17:21.000 272 30765.07 70.33 43640.86 88888.00 2010-09-29 13:17:22.000 272 30765.08 70.35 43640.86 88888.00 2010-09-29 13:17:23.000 272 30765.05 70.34 43640.88 88888.00 2010-09-29 13:17:24.000 272 30765.04 70.35 43640.89 88888.00 2010-09-29 13:17:25.000 272 30765.05 70.30 43640.83 53388.80 2010-09-29 13:17:26.000 272 30765.05 70.30 43640.86 88888.00 2010-09-29 13:17:27.000 272 30765.05 70.28 43640.87 88888.00 2010-09-29 13:17:28.000 272 30764.98 70.31 43640.88 88888.00 2010-09-29 13:17:29.000 272 30764.99 70.34 43640.86 88888.00 2010-09-29 13:17:30.000 272 30764.98 70.33 43640.89 53388.77 2010-09-29 13:17:31.000 272 30765.01 70.34 43640.88 88888.00 2010-09-29 13:17:32.000 272 30764.99 70.36 43640.88 88888.00 2010-09-29 13:17:33.000 272 30765.02 70.40 43640.95 88888.00 2010-09-29 13:17:34.000 272 30765.01 70.41 43640.91 88888.00 2010-09-29 13:17:35.000 272 30765.02 70.41 43640.86 53388.79 2010-09-29 13:17:36.000 272 30764.97 70.38 43640.83 88888.00 2010-09-29 13:17:37.000 272 30765.00 70.35 43640.82 88888.00 2010-09-29 13:17:38.000 272 30765.00 70.34 43640.80 88888.00 2010-09-29 13:17:39.000 272 30765.00 70.31 43640.79 88888.00 2010-09-29 13:17:40.000 272 30765.00 70.35 43640.83 53388.74 2010-09-29 13:17:41.000 272 30765.02 70.35 43640.83 88888.00 2010-09-29 13:17:42.000 272 30765.02 70.37 43640.86 88888.00 2010-09-29 13:17:43.000 272 30765.00 70.34 43640.83 88888.00 2010-09-29 13:17:44.000 272 30765.05 70.40 43640.87 88888.00 2010-09-29 13:17:45.000 272 30765.06 70.39 43640.91 53388.76 2010-09-29 13:17:46.000 272 30765.10 70.41 43640.85 88888.00 2010-09-29 13:17:47.000 272 30765.08 70.39 43640.84 88888.00 2010-09-29 13:17:48.000 272 30765.08 70.39 43640.86 88888.00 2010-09-29 13:17:49.000 272 30765.08 70.40 43640.87 88888.00 2010-09-29 13:17:50.000 272 30765.01 70.40 43640.90 53388.80 2010-09-29 13:17:51.000 272 30765.01 70.36 43640.88 88888.00 2010-09-29 13:17:52.000 272 30765.04 70.35 43640.88 88888.00 2010-09-29 13:17:53.000 272 30765.02 70.33 43640.90 88888.00 2010-09-29 13:17:54.000 272 30764.99 70.32 43640.85 88888.00 2010-09-29 13:17:55.000 272 30764.97 70.32 43640.88 53388.74 2010-09-29 13:17:56.000 272 30764.97 70.32 43640.87 88888.00 2010-09-29 13:17:57.000 272 30764.97 70.31 43640.85 88888.00 2010-09-29 13:17:58.000 272 30764.97 70.29 43640.85 88888.00 2010-09-29 13:17:59.000 272 30764.95 70.34 43640.82 88888.00 2010-09-29 13:18:00.000 272 30764.90 70.34 43640.79 53388.67 2010-09-29 13:18:01.000 272 30764.82 70.23 43640.88 88888.00 2010-09-29 13:18:02.000 272 30764.95 70.25 43640.84 88888.00 2010-09-29 13:18:03.000 272 30764.98 70.28 43640.84 88888.00 2010-09-29 13:18:04.000 272 30764.96 70.26 43640.78 88888.00 2010-09-29 13:18:05.000 272 30764.90 70.24 43640.75 53388.63 2010-09-29 13:18:06.000 272 30764.83 70.22 43640.80 88888.00 2010-09-29 13:18:07.000 272 30764.82 70.23 43640.81 88888.00 2010-09-29 13:18:08.000 272 30764.83 70.25 43640.79 88888.00 2010-09-29 13:18:09.000 272 30764.79 70.22 43640.80 88888.00 2010-09-29 13:18:10.000 272 30764.77 70.19 43640.80 53388.60 2010-09-29 13:18:11.000 272 30764.79 70.14 43640.81 88888.00 2010-09-29 13:18:12.000 272 30764.77 70.18 43640.82 88888.00 2010-09-29 13:18:13.000 272 30764.73 70.20 43640.80 88888.00 2010-09-29 13:18:14.000 272 30764.71 70.21 43640.79 88888.00 2010-09-29 13:18:15.000 272 30764.67 70.25 43640.82 53388.52 2010-09-29 13:18:16.000 272 30764.64 70.22 43640.79 88888.00 2010-09-29 13:18:17.000 272 30764.66 70.22 43640.79 88888.00 2010-09-29 13:18:18.000 272 30764.67 70.21 43640.84 88888.00 2010-09-29 13:18:19.000 272 30764.68 70.25 43640.83 88888.00 2010-09-29 13:18:20.000 272 30764.68 70.25 43640.82 53388.42 2010-09-29 13:18:21.000 272 30764.63 70.25 43640.82 88888.00 2010-09-29 13:18:22.000 272 30764.64 70.26 43640.84 88888.00 2010-09-29 13:18:23.000 272 30764.67 70.27 43640.82 88888.00 2010-09-29 13:18:24.000 272 30764.68 70.28 43640.83 88888.00 2010-09-29 13:18:25.000 272 30764.66 70.23 43640.80 53388.43 2010-09-29 13:18:26.000 272 30764.64 70.26 43640.78 88888.00 2010-09-29 13:18:27.000 272 30764.64 70.25 43640.79 88888.00 2010-09-29 13:18:28.000 272 30764.67 70.26 43640.82 88888.00 2010-09-29 13:18:29.000 272 30764.64 70.23 43640.83 88888.00 2010-09-29 13:18:30.000 272 30764.65 70.22 43640.79 53388.45 2010-09-29 13:18:31.000 272 30764.63 70.24 43640.79 88888.00 2010-09-29 13:18:32.000 272 30764.61 70.27 43640.83 88888.00 2010-09-29 13:18:33.000 272 30764.65 70.21 43640.82 88888.00 2010-09-29 13:18:34.000 272 30764.67 70.20 43640.84 88888.00 2010-09-29 13:18:35.000 272 30764.65 70.20 43640.82 53388.46 2010-09-29 13:18:36.000 272 30764.66 70.21 43640.76 88888.00 2010-09-29 13:18:37.000 272 30764.65 70.21 43640.72 88888.00 2010-09-29 13:18:38.000 272 30764.67 70.22 43640.77 88888.00 2010-09-29 13:18:39.000 272 30764.66 70.23 43640.80 88888.00 2010-09-29 13:18:40.000 272 30764.63 70.23 43640.75 53388.48 2010-09-29 13:18:41.000 272 30764.63 70.24 43640.81 88888.00 2010-09-29 13:18:42.000 272 30764.64 70.19 43640.82 88888.00 2010-09-29 13:18:43.000 272 30764.66 70.19 43640.80 88888.00 2010-09-29 13:18:44.000 272 30764.69 70.19 43640.74 88888.00 2010-09-29 13:18:45.000 272 30764.68 70.19 43640.74 53388.47 2010-09-29 13:18:46.000 272 30764.67 70.20 43640.75 88888.00 2010-09-29 13:18:47.000 272 30764.69 70.17 43640.73 88888.00 2010-09-29 13:18:48.000 272 30764.68 70.19 43640.76 88888.00 2010-09-29 13:18:49.000 272 30764.66 70.20 43640.82 88888.00 2010-09-29 13:18:50.000 272 30764.67 70.21 43640.85 53388.51 2010-09-29 13:18:51.000 272 30764.69 70.22 43640.86 88888.00 2010-09-29 13:18:52.000 272 30764.66 70.21 43640.81 88888.00 2010-09-29 13:18:53.000 272 30764.68 70.20 43640.83 88888.00 2010-09-29 13:18:54.000 272 30764.70 70.20 43640.88 88888.00 2010-09-29 13:18:55.000 272 30764.68 70.17 43640.86 53388.50 2010-09-29 13:18:56.000 272 30764.70 70.17 43640.86 88888.00 2010-09-29 13:18:57.000 272 30764.71 70.19 43640.87 88888.00 2010-09-29 13:18:58.000 272 30764.67 70.18 43640.88 88888.00 2010-09-29 13:18:59.000 272 30764.67 70.17 43640.89 88888.00 2010-09-29 13:19:00.000 272 30764.70 70.18 43640.88 53388.56 2010-09-29 13:19:01.000 272 30764.68 70.18 43640.94 88888.00 2010-09-29 13:19:02.000 272 30764.68 70.18 43640.89 88888.00 2010-09-29 13:19:03.000 272 30764.70 70.22 43640.88 88888.00 2010-09-29 13:19:04.000 272 30764.73 70.25 43640.89 88888.00 2010-09-29 13:19:05.000 272 30764.75 70.28 43640.87 53388.55 2010-09-29 13:19:06.000 272 30764.72 70.29 43640.89 88888.00 2010-09-29 13:19:07.000 272 30764.71 70.29 43640.90 88888.00 2010-09-29 13:19:08.000 272 30764.71 70.33 43640.92 88888.00 2010-09-29 13:19:09.000 272 30764.73 70.35 43640.96 88888.00 2010-09-29 13:19:10.000 272 30764.77 70.33 43640.98 53388.60 2010-09-29 13:19:11.000 272 30764.76 70.29 43640.93 88888.00 2010-09-29 13:19:12.000 272 30764.78 70.32 43640.91 88888.00 2010-09-29 13:19:13.000 272 30764.79 70.31 43640.90 88888.00 2010-09-29 13:19:14.000 272 30764.77 70.31 43640.90 88888.00 2010-09-29 13:19:15.000 272 30764.79 70.33 43640.88 53388.61 2010-09-29 13:19:16.000 272 30764.80 70.35 43640.86 88888.00 2010-09-29 13:19:17.000 272 30764.81 70.28 43640.90 88888.00 2010-09-29 13:19:18.000 272 30764.82 70.29 43640.86 88888.00 2010-09-29 13:19:19.000 272 30764.87 70.28 43640.81 88888.00 2010-09-29 13:19:20.000 272 30764.90 70.32 43640.79 53388.67 2010-09-29 13:19:21.000 272 30764.88 70.36 43640.81 88888.00 2010-09-29 13:19:22.000 272 30764.87 70.35 43640.88 88888.00 2010-09-29 13:19:23.000 272 30764.85 70.39 43640.91 88888.00 2010-09-29 13:19:24.000 272 30764.87 70.38 43640.86 88888.00 2010-09-29 13:19:25.000 272 30764.90 70.39 43640.85 53388.70 2010-09-29 13:19:26.000 272 30764.91 70.38 43640.86 88888.00 2010-09-29 13:19:27.000 272 30764.89 70.37 43640.89 88888.00 2010-09-29 13:19:28.000 272 30764.89 70.39 43640.84 88888.00 2010-09-29 13:19:29.000 272 30764.90 70.42 43640.90 88888.00 2010-09-29 13:19:30.000 272 30764.89 70.39 43640.89 53388.70 2010-09-29 13:19:31.000 272 30764.91 70.42 43640.86 88888.00 2010-09-29 13:19:32.000 272 30764.99 70.52 43640.76 88888.00 2010-09-29 13:19:33.000 272 30764.87 70.40 43640.82 88888.00 2010-09-29 13:19:34.000 272 30764.87 70.39 43640.87 88888.00 2010-09-29 13:19:35.000 272 30764.85 70.38 43640.88 53388.61 2010-09-29 13:19:36.000 272 30764.83 70.36 43640.88 88888.00 2010-09-29 13:19:37.000 272 30764.77 70.33 43640.98 88888.00 2010-09-29 13:19:38.000 272 30764.83 70.37 43640.96 88888.00 2010-09-29 13:19:39.000 272 30764.88 70.39 43640.94 88888.00 2010-09-29 13:19:40.000 272 30764.89 70.42 43640.90 53388.75 2010-09-29 13:19:41.000 272 30764.88 70.41 43640.88 88888.00 2010-09-29 13:19:42.000 272 30764.90 70.40 43640.91 88888.00 2010-09-29 13:19:43.000 272 30764.94 70.42 43640.87 88888.00 2010-09-29 13:19:44.000 272 30764.90 70.45 43640.85 88888.00 2010-09-29 13:19:45.000 272 30764.89 70.45 43640.80 53388.67 2010-09-29 13:19:46.000 272 30764.87 70.47 43640.83 88888.00 2010-09-29 13:19:47.000 272 30764.90 70.47 43640.87 88888.00 2010-09-29 13:19:48.000 272 30764.90 70.47 43640.86 88888.00 2010-09-29 13:19:49.000 272 30764.89 70.46 43640.85 88888.00 2010-09-29 13:19:50.000 272 30764.90 70.42 43640.86 53388.67 2010-09-29 13:19:51.000 272 30764.89 70.42 43640.88 88888.00 2010-09-29 13:19:52.000 272 30764.86 70.44 43640.86 88888.00 2010-09-29 13:19:53.000 272 30764.88 70.43 43640.84 88888.00 2010-09-29 13:19:54.000 272 30764.88 70.42 43640.87 88888.00 2010-09-29 13:19:55.000 272 30764.88 70.44 43640.81 53388.64 2010-09-29 13:19:56.000 272 30764.84 70.42 43640.82 88888.00 2010-09-29 13:19:57.000 272 30764.82 70.44 43640.91 88888.00 2010-09-29 13:19:58.000 272 30764.82 70.44 43640.90 88888.00 2010-09-29 13:19:59.000 272 30764.80 70.42 43640.87 88888.00 2010-09-29 13:20:00.000 272 30764.79 70.40 43640.88 53388.63 2010-09-29 13:20:01.000 272 30764.82 70.40 43640.84 88888.00 2010-09-29 13:20:02.000 272 30764.82 70.40 43640.82 88888.00 2010-09-29 13:20:03.000 272 30764.88 70.48 43640.76 88888.00 2010-09-29 13:20:04.000 272 30764.79 70.43 43640.77 88888.00 2010-09-29 13:20:05.000 272 30764.78 70.35 43640.83 53388.60 2010-09-29 13:20:06.000 272 30764.81 70.33 43640.82 88888.00 2010-09-29 13:20:07.000 272 30764.80 70.36 43640.79 88888.00 2010-09-29 13:20:08.000 272 30764.81 70.32 43640.80 88888.00 2010-09-29 13:20:09.000 272 30764.82 70.31 43640.82 88888.00 2010-09-29 13:20:10.000 272 30764.81 70.34 43640.80 53388.60 2010-09-29 13:20:11.000 272 30764.79 70.34 43640.77 88888.00 2010-09-29 13:20:12.000 272 30764.75 70.33 43640.82 88888.00 2010-09-29 13:20:13.000 272 30764.77 70.33 43640.89 88888.00 2010-09-29 13:20:14.000 272 30764.78 70.32 43640.83 88888.00 2010-09-29 13:20:15.000 272 30764.80 70.33 43640.80 53388.61 2010-09-29 13:20:16.000 272 30764.80 70.33 43640.79 88888.00 2010-09-29 13:20:17.000 272 30764.82 70.34 43640.79 88888.00 2010-09-29 13:20:18.000 272 30764.82 70.39 43640.82 88888.00 2010-09-29 13:20:19.000 272 30764.86 70.41 43640.86 88888.00 2010-09-29 13:20:20.000 272 30764.84 70.39 43640.84 53388.60 2010-09-29 13:20:21.000 272 30764.82 70.36 43640.86 88888.00 2010-09-29 13:20:22.000 272 30764.85 70.37 43640.91 88888.00 2010-09-29 13:20:23.000 272 30764.85 70.34 43640.86 88888.00 2010-09-29 13:20:24.000 272 30764.82 70.34 43640.85 88888.00 2010-09-29 13:20:25.000 272 30764.81 70.38 43640.83 53388.63 2010-09-29 13:20:26.000 272 30764.85 70.39 43640.74 88888.00 2010-09-29 13:20:27.000 272 30764.82 70.33 43640.85 88888.00 2010-09-29 13:20:28.000 272 30764.82 70.33 43640.90 88888.00 2010-09-29 13:20:29.000 272 30764.80 70.32 43640.91 88888.00 2010-09-29 13:20:30.000 272 30764.78 70.26 43640.88 53388.61 2010-09-29 13:20:31.000 272 30764.78 70.25 43640.88 88888.00 2010-09-29 13:20:32.000 272 30764.66 70.21 43641.01 88888.00 2010-09-29 13:20:33.000 272 30764.76 70.30 43640.92 88888.00 2010-09-29 13:20:34.000 272 30764.81 70.38 43640.82 88888.00 2010-09-29 13:20:35.000 272 30764.80 70.38 43640.79 53388.72 2010-09-29 13:20:36.000 272 30764.77 70.36 43640.82 88888.00 2010-09-29 13:20:37.000 272 30764.77 70.37 43640.88 88888.00 2010-09-29 13:20:38.000 272 30764.80 70.39 43640.86 88888.00 2010-09-29 13:20:39.000 272 30764.78 70.36 43640.81 88888.00 2010-09-29 13:20:40.000 272 30764.79 70.35 43640.83 53388.60 2010-09-29 13:20:41.000 272 30764.80 70.36 43640.88 88888.00 2010-09-29 13:20:42.000 272 30764.78 70.33 43640.89 88888.00 2010-09-29 13:20:43.000 272 30764.79 70.34 43640.88 88888.00 2010-09-29 13:20:44.000 272 30764.90 70.47 43640.65 88888.00 2010-09-29 13:20:45.000 272 30764.82 70.44 43640.69 53388.58 2010-09-29 13:20:46.000 272 30764.75 70.43 43640.79 88888.00 2010-09-29 13:20:47.000 272 30764.74 70.40 43640.79 88888.00 2010-09-29 13:20:48.000 272 30764.76 70.41 43640.87 88888.00 2010-09-29 13:20:49.000 272 30764.79 70.40 43640.92 88888.00 2010-09-29 13:20:50.000 272 30764.78 70.40 43640.93 53388.60 2010-09-29 13:20:51.000 272 30764.75 70.40 43640.87 88888.00 2010-09-29 13:20:52.000 272 30764.78 70.39 43640.90 88888.00 2010-09-29 13:20:53.000 272 30764.79 70.38 43640.88 88888.00 2010-09-29 13:20:54.000 272 30764.73 70.40 43640.82 88888.00 2010-09-29 13:20:55.000 272 30764.67 70.31 43640.89 53388.62 2010-09-29 13:20:56.000 272 30764.72 70.35 43640.91 88888.00 2010-09-29 13:20:57.000 272 30764.79 70.40 43640.80 88888.00 2010-09-29 13:20:58.000 272 30764.79 70.41 43640.78 88888.00 2010-09-29 13:20:59.000 272 30764.71 70.42 43640.75 88888.00 2010-09-29 13:21:00.000 272 30764.68 70.40 43640.75 53388.59 2010-09-29 13:21:01.000 272 30764.69 70.41 43640.77 88888.00 2010-09-29 13:21:02.000 272 30764.68 70.42 43640.75 88888.00 2010-09-29 13:21:03.000 272 30764.65 70.41 43640.74 88888.00 2010-09-29 13:21:04.000 272 30764.66 70.42 43640.76 88888.00 2010-09-29 13:21:05.000 272 30764.68 70.44 43640.75 53388.58 2010-09-29 13:21:06.000 272 30764.70 70.43 43640.76 88888.00 2010-09-29 13:21:07.000 272 30764.68 70.46 43640.81 88888.00 2010-09-29 13:21:08.000 272 30764.68 70.42 43640.81 88888.00 2010-09-29 13:21:09.000 272 30764.69 70.45 43640.81 88888.00 2010-09-29 13:21:10.000 272 30764.68 70.49 43640.82 53388.53 2010-09-29 13:21:11.000 272 30764.67 70.48 43640.80 88888.00 2010-09-29 13:21:12.000 272 30764.70 70.52 43640.76 88888.00 2010-09-29 13:21:13.000 272 30764.77 70.57 43640.69 88888.00 2010-09-29 13:21:14.000 272 30764.64 70.46 43640.86 88888.00 2010-09-29 13:21:15.000 272 30764.62 70.43 43640.88 53388.59 2010-09-29 13:21:16.000 272 30764.68 70.51 43640.83 88888.00 2010-09-29 13:21:17.000 272 30764.67 70.52 43640.83 88888.00 2010-09-29 13:21:18.000 272 30764.69 70.53 43640.85 88888.00 2010-09-29 13:21:19.000 272 30764.71 70.48 43640.81 88888.00 2010-09-29 13:21:20.000 272 30764.72 70.47 43640.75 53388.57 2010-09-29 13:21:21.000 272 30764.74 70.53 43640.79 88888.00 2010-09-29 13:21:22.000 272 30764.69 70.53 43640.79 88888.00 2010-09-29 13:21:23.000 272 30764.67 70.53 43640.77 88888.00 2010-09-29 13:21:24.000 272 30764.69 70.51 43640.75 88888.00 2010-09-29 13:21:25.000 272 30764.68 70.50 43640.78 53388.56 2010-09-29 13:21:26.000 272 30764.68 70.51 43640.76 88888.00 2010-09-29 13:21:27.000 272 30764.70 70.53 43640.75 88888.00 2010-09-29 13:21:28.000 272 30764.71 70.53 43640.79 88888.00 2010-09-29 13:21:29.000 272 30764.71 70.57 43640.82 88888.00 2010-09-29 13:21:30.000 272 30764.68 70.56 43640.83 53388.53 2010-09-29 13:21:31.000 272 30764.67 70.55 43640.84 88888.00 2010-09-29 13:21:32.000 272 30764.62 70.52 43640.84 88888.00 2010-09-29 13:21:33.000 272 30764.64 70.52 43640.85 88888.00 2010-09-29 13:21:34.000 272 30764.68 70.53 43640.87 88888.00 2010-09-29 13:21:35.000 272 30764.65 70.47 43640.80 53388.54 2010-09-29 13:21:36.000 272 30764.65 70.49 43640.81 88888.00 2010-09-29 13:21:37.000 272 30764.70 70.46 43640.86 88888.00 2010-09-29 13:21:38.000 272 30764.67 70.48 43640.84 88888.00 2010-09-29 13:21:39.000 272 30764.66 70.48 43640.84 88888.00 2010-09-29 13:21:40.000 272 30764.65 70.47 43640.81 53388.53 2010-09-29 13:21:41.000 272 30764.64 70.47 43640.78 88888.00 2010-09-29 13:21:42.000 272 30764.67 70.48 43640.79 88888.00 2010-09-29 13:21:43.000 272 30764.69 70.48 43640.78 88888.00 2010-09-29 13:21:44.000 272 30764.68 70.50 43640.79 88888.00 2010-09-29 13:21:45.000 272 30764.65 70.46 43640.80 53388.54 2010-09-29 13:21:46.000 272 30764.66 70.46 43640.78 88888.00 2010-09-29 13:21:47.000 272 30764.68 70.48 43640.79 88888.00 2010-09-29 13:21:48.000 272 30764.66 70.48 43640.82 88888.00 2010-09-29 13:21:49.000 272 30764.64 70.48 43640.81 88888.00 2010-09-29 13:21:50.000 272 30764.62 70.49 43640.85 53388.53 2010-09-29 13:21:51.000 272 30764.64 70.47 43640.81 88888.00 2010-09-29 13:21:52.000 272 30764.67 70.50 43640.69 88888.00 2010-09-29 13:21:53.000 272 30764.57 70.45 43640.85 88888.00 2010-09-29 13:21:54.000 272 30764.56 70.43 43640.87 88888.00 2010-09-29 13:21:55.000 272 30764.55 70.40 43640.85 53388.45 2010-09-29 13:21:56.000 272 30764.61 70.43 43640.91 88888.00 2010-09-29 13:21:57.000 272 30764.67 70.50 43640.83 88888.00 2010-09-29 13:21:58.000 272 30764.63 70.48 43640.81 88888.00 2010-09-29 13:21:59.000 272 30764.60 70.45 43640.84 88888.00 2010-09-29 13:22:00.000 272 30764.59 70.47 43640.80 53388.50 2010-09-29 13:22:01.000 272 30764.53 70.44 43640.80 88888.00 2010-09-29 13:22:02.000 272 30764.55 70.45 43640.84 88888.00 2010-09-29 13:22:03.000 272 30764.59 70.45 43640.83 88888.00 2010-09-29 13:22:04.000 272 30764.57 70.45 43640.84 88888.00 2010-09-29 13:22:05.000 272 30764.56 70.45 43640.85 53388.47 2010-09-29 13:22:06.000 272 30764.53 70.45 43640.83 88888.00 2010-09-29 13:22:07.000 272 30764.55 70.45 43640.82 88888.00 2010-09-29 13:22:08.000 272 30764.55 70.44 43640.79 88888.00 2010-09-29 13:22:09.000 272 30764.54 70.42 43640.75 88888.00 2010-09-29 13:22:10.000 272 30764.54 70.43 43640.77 53388.46 2010-09-29 13:22:11.000 272 30764.54 70.48 43640.82 88888.00 2010-09-29 13:22:12.000 272 30764.49 70.46 43640.82 88888.00 2010-09-29 13:22:13.000 272 30764.49 70.43 43640.83 88888.00 2010-09-29 13:22:14.000 272 30764.49 70.45 43640.80 88888.00 2010-09-29 13:22:15.000 272 30764.48 70.44 43640.72 53388.45 2010-09-29 13:22:16.000 272 30764.47 70.42 43640.72 88888.00 2010-09-29 13:22:17.000 272 30764.46 70.47 43640.71 88888.00 2010-09-29 13:22:18.000 272 30764.46 70.46 43640.75 88888.00 2010-09-29 13:22:19.000 272 30764.43 70.44 43640.77 88888.00 2010-09-29 13:22:20.000 272 30764.47 70.44 43640.74 53388.42 2010-09-29 13:22:21.000 272 30764.49 70.46 43640.74 88888.00 2010-09-29 13:22:22.000 272 30764.46 70.43 43640.75 88888.00 2010-09-29 13:22:23.000 272 30764.46 70.46 43640.76 88888.00 2010-09-29 13:22:24.000 272 30764.48 70.47 43640.80 88888.00 2010-09-29 13:22:25.000 272 30764.47 70.48 43640.84 53388.38 2010-09-29 13:22:26.000 272 30764.44 70.45 43640.84 88888.00 2010-09-29 13:22:27.000 272 30764.46 70.44 43640.87 88888.00 2010-09-29 13:22:28.000 272 30764.42 70.48 43640.86 88888.00 2010-09-29 13:22:29.000 272 30764.40 70.48 43640.83 88888.00 2010-09-29 13:22:30.000 272 30764.38 70.45 43640.85 53388.35 2010-09-29 13:22:31.000 272 30764.40 70.47 43640.85 88888.00 2010-09-29 13:22:32.000 272 30764.38 70.47 43640.79 88888.00 2010-09-29 13:22:33.000 272 30764.39 70.44 43640.75 88888.00 2010-09-29 13:22:34.000 272 30764.38 70.46 43640.84 88888.00 2010-09-29 13:22:35.000 272 30764.36 70.41 43640.88 53388.33 2010-09-29 13:22:36.000 272 30764.36 70.42 43640.86 88888.00 2010-09-29 13:22:37.000 272 30764.39 70.42 43640.86 88888.00 2010-09-29 13:22:38.000 272 30764.39 70.39 43640.83 88888.00 2010-09-29 13:22:39.000 272 30764.38 70.36 43640.78 88888.00 2010-09-29 13:22:40.000 272 30764.33 70.36 43640.83 53388.31 2010-09-29 13:22:41.000 272 30764.33 70.38 43640.83 88888.00 2010-09-29 13:22:42.000 272 30764.37 70.39 43640.80 88888.00 2010-09-29 13:22:43.000 272 30764.37 70.39 43640.80 88888.00 2010-09-29 13:22:44.000 272 30764.35 70.36 43640.80 88888.00 2010-09-29 13:22:45.000 272 30764.38 70.39 43640.85 53388.35 2010-09-29 13:22:46.000 272 30764.38 70.43 43640.90 88888.00 2010-09-29 13:22:47.000 272 30764.36 70.45 43640.88 88888.00 2010-09-29 13:22:48.000 272 30764.37 70.47 43640.87 88888.00 2010-09-29 13:22:49.000 272 30764.40 70.52 43640.86 88888.00 2010-09-29 13:22:50.000 272 30764.37 70.48 43640.81 53388.36 2010-09-29 13:22:51.000 272 30764.36 70.47 43640.83 88888.00 2010-09-29 13:22:52.000 272 30764.36 70.46 43640.85 88888.00 2010-09-29 13:22:53.000 272 30764.39 70.45 43640.85 88888.00 2010-09-29 13:22:54.000 272 30764.40 70.50 43640.84 88888.00 2010-09-29 13:22:55.000 272 30764.37 70.46 43640.73 53388.30 2010-09-29 13:22:56.000 272 30764.32 70.43 43640.75 88888.00 2010-09-29 13:22:57.000 272 30764.35 70.44 43640.74 88888.00 2010-09-29 13:22:58.000 272 30764.35 70.50 43640.81 88888.00 2010-09-29 13:22:59.000 272 30764.44 70.54 43640.77 88888.00 2010-09-29 13:23:00.000 272 30764.38 70.48 43640.73 53388.30 2010-09-29 13:23:01.000 272 30764.32 70.48 43640.82 88888.00 2010-09-29 13:23:02.000 272 30764.33 70.48 43640.86 88888.00 2010-09-29 13:23:03.000 272 30764.31 70.50 43640.90 88888.00 2010-09-29 13:23:04.000 272 30764.31 70.51 43640.86 88888.00 2010-09-29 13:23:05.000 272 30764.33 70.53 43640.84 53388.29 2010-09-29 13:23:06.000 272 30764.29 70.55 43640.84 88888.00 2010-09-29 13:23:07.000 272 30764.28 70.56 43640.88 88888.00 2010-09-29 13:23:08.000 272 30764.26 70.56 43640.87 88888.00 2010-09-29 13:23:09.000 272 30764.31 70.51 43640.88 88888.00 2010-09-29 13:23:10.000 272 30764.30 70.50 43640.88 53388.26 2010-09-29 13:23:11.000 272 30764.29 70.47 43640.86 88888.00 2010-09-29 13:23:12.000 272 30764.27 70.50 43640.87 88888.00 2010-09-29 13:23:13.000 272 30764.30 70.49 43640.92 88888.00 2010-09-29 13:23:14.000 272 30764.33 70.46 43640.90 88888.00 2010-09-29 13:23:15.000 272 30764.31 70.45 43640.88 53388.25 2010-09-29 13:23:16.000 272 30764.29 70.44 43640.88 88888.00 2010-09-29 13:23:17.000 272 30764.33 70.46 43640.77 88888.00 2010-09-29 13:23:18.000 272 30764.34 70.50 43640.75 88888.00 2010-09-29 13:23:19.000 272 30764.26 70.43 43640.80 88888.00 2010-09-29 13:23:20.000 272 30764.27 70.42 43640.86 53388.20 2010-09-29 13:23:21.000 272 30764.27 70.43 43640.85 88888.00 2010-09-29 13:23:22.000 272 30764.25 70.46 43640.86 88888.00 2010-09-29 13:23:23.000 272 30764.27 70.41 43640.81 88888.00 2010-09-29 13:23:24.000 272 30764.22 70.42 43640.77 88888.00 2010-09-29 13:23:25.000 272 30764.19 70.44 43640.86 53388.22 2010-09-29 13:23:26.000 272 30764.22 70.49 43640.85 88888.00 2010-09-29 13:23:27.000 272 30764.22 70.47 43640.83 88888.00 2010-09-29 13:23:28.000 272 30764.22 70.45 43640.84 88888.00 2010-09-29 13:23:29.000 272 30764.24 70.45 43640.79 88888.00 2010-09-29 13:23:30.000 272 30764.22 70.46 43640.82 53388.21 2010-09-29 13:23:31.000 272 30764.22 70.45 43640.77 88888.00 2010-09-29 13:23:32.000 272 30764.22 70.42 43640.70 88888.00 2010-09-29 13:23:33.000 272 30764.22 70.41 43640.71 88888.00 2010-09-29 13:23:34.000 272 30764.20 70.43 43640.70 88888.00 2010-09-29 13:23:35.000 272 30764.17 70.48 43640.75 53388.18 2010-09-29 13:23:36.000 272 30764.20 70.49 43640.78 88888.00 2010-09-29 13:23:37.000 272 30764.26 70.48 43640.74 88888.00 2010-09-29 13:23:38.000 272 30764.24 70.50 43640.75 88888.00 2010-09-29 13:23:39.000 272 30764.24 70.49 43640.72 88888.00 2010-09-29 13:23:40.000 272 30764.25 70.46 43640.75 53388.17 2010-09-29 13:23:41.000 272 30764.28 70.46 43640.73 88888.00 2010-09-29 13:23:42.000 272 30764.30 70.49 43640.76 88888.00 2010-09-29 13:23:43.000 272 30764.29 70.51 43640.78 88888.00 2010-09-29 13:23:44.000 272 30764.29 70.53 43640.78 88888.00 2010-09-29 13:23:45.000 272 30764.26 70.54 43640.80 53388.18 2010-09-29 13:23:46.000 272 30764.31 70.53 43640.82 88888.00 2010-09-29 13:23:47.000 272 30764.32 70.50 43640.76 88888.00 2010-09-29 13:23:48.000 272 30764.28 70.52 43640.80 88888.00 2010-09-29 13:23:49.000 272 30764.24 70.53 43640.80 88888.00 2010-09-29 13:23:50.000 272 30764.23 70.54 43640.81 53388.23 2010-09-29 13:23:51.000 272 30764.24 70.52 43640.80 88888.00 2010-09-29 13:23:52.000 272 30764.25 70.53 43640.81 88888.00 2010-09-29 13:23:53.000 272 30764.25 70.54 43640.81 88888.00 2010-09-29 13:23:54.000 272 30764.29 70.59 43640.78 88888.00 2010-09-29 13:23:55.000 272 30764.37 70.64 43640.64 53388.23 2010-09-29 13:23:56.000 272 30764.27 70.56 43640.66 88888.00 2010-09-29 13:23:57.000 272 30764.23 70.53 43640.81 88888.00 2010-09-29 13:23:58.000 272 30764.19 70.50 43640.91 88888.00 2010-09-29 13:23:59.000 272 30764.29 70.57 43640.82 88888.00 2010-09-29 13:24:00.000 272 30764.29 70.58 43640.76 53388.20 2010-09-29 13:24:01.000 272 30764.27 70.58 43640.78 88888.00 2010-09-29 13:24:02.000 272 30764.23 70.60 43640.75 88888.00 2010-09-29 13:24:03.000 272 30764.23 70.58 43640.81 88888.00 2010-09-29 13:24:04.000 272 30764.21 70.57 43640.82 88888.00 2010-09-29 13:24:05.000 272 30764.21 70.58 43640.83 53388.17 2010-09-29 13:24:06.000 272 30764.19 70.56 43640.83 88888.00 2010-09-29 13:24:07.000 272 30764.16 70.57 43640.83 88888.00 2010-09-29 13:24:08.000 272 30764.20 70.58 43640.77 88888.00 2010-09-29 13:24:09.000 272 30764.23 70.61 43640.80 88888.00 2010-09-29 13:24:10.000 272 30764.22 70.60 43640.81 53388.17 2010-09-29 13:24:11.000 272 30764.20 70.57 43640.77 88888.00 2010-09-29 13:24:12.000 272 30764.21 70.54 43640.82 88888.00 2010-09-29 13:24:13.000 272 30764.21 70.51 43640.81 88888.00 2010-09-29 13:24:14.000 272 30764.19 70.48 43640.79 88888.00 2010-09-29 13:24:15.000 272 30764.18 70.52 43640.76 53388.14 2010-09-29 13:24:16.000 272 30764.22 70.53 43640.74 88888.00 2010-09-29 13:24:17.000 272 30764.22 70.55 43640.77 88888.00 2010-09-29 13:24:18.000 272 30764.21 70.54 43640.79 88888.00 2010-09-29 13:24:19.000 272 30764.24 70.53 43640.86 88888.00 2010-09-29 13:24:20.000 272 30764.22 70.52 43640.86 53388.16 2010-09-29 13:24:21.000 272 30764.19 70.50 43640.81 88888.00 2010-09-29 13:24:22.000 272 30764.20 70.46 43640.82 88888.00 2010-09-29 13:24:23.000 272 30764.18 70.49 43640.85 88888.00 2010-09-29 13:24:24.000 272 30764.16 70.47 43640.85 88888.00 2010-09-29 13:24:25.000 272 30764.16 70.41 43640.78 53388.14 2010-09-29 13:24:26.000 272 30764.15 70.42 43640.71 88888.00 2010-09-29 13:24:27.000 272 30764.17 70.43 43640.72 88888.00 2010-09-29 13:24:28.000 272 30764.18 70.42 43640.71 88888.00 2010-09-29 13:24:29.000 272 30764.17 70.48 43640.74 88888.00 2010-09-29 13:24:30.000 272 30764.16 70.48 43640.77 53388.14 2010-09-29 13:24:31.000 272 30764.12 70.49 43640.75 88888.00 2010-09-29 13:24:32.000 272 30764.11 70.51 43640.79 88888.00 2010-09-29 13:24:33.000 272 30764.16 70.51 43640.78 88888.00 2010-09-29 13:24:34.000 272 30764.18 70.49 43640.76 88888.00 2010-09-29 13:24:35.000 272 30764.19 70.46 43640.74 53388.15 2010-09-29 13:24:36.000 272 30764.17 70.43 43640.72 88888.00 2010-09-29 13:24:37.000 272 30764.16 70.46 43640.67 88888.00 2010-09-29 13:24:38.000 272 30764.16 70.47 43640.71 88888.00 2010-09-29 13:24:39.000 272 30764.13 70.44 43640.75 88888.00 2010-09-29 13:24:40.000 272 30764.12 70.45 43640.72 53388.12 2010-09-29 13:24:41.000 272 30764.08 70.46 43640.71 88888.00 2010-09-29 13:24:42.000 272 30764.09 70.43 43640.68 88888.00 2010-09-29 13:24:43.000 272 30764.10 70.40 43640.71 88888.00 2010-09-29 13:24:44.000 272 30764.11 70.42 43640.74 88888.00 2010-09-29 13:24:45.000 272 30764.12 70.43 43640.72 53388.08 2010-09-29 13:24:46.000 272 30764.12 70.42 43640.76 88888.00 2010-09-29 13:24:47.000 272 30764.11 70.44 43640.80 88888.00 2010-09-29 13:24:48.000 272 30764.15 70.43 43640.79 88888.00 2010-09-29 13:24:49.000 272 30764.21 70.48 43640.62 88888.00 2010-09-29 13:24:50.000 272 30764.08 70.34 43640.71 53388.09 2010-09-29 13:24:51.000 272 30764.08 70.35 43640.82 88888.00 2010-09-29 13:24:52.000 272 30764.10 70.31 43640.82 88888.00 2010-09-29 13:24:53.000 272 30764.10 70.34 43640.81 88888.00 2010-09-29 13:24:54.000 272 30764.10 70.39 43640.76 88888.00 2010-09-29 13:24:55.000 272 30764.09 70.38 43640.75 53388.11 2010-09-29 13:24:56.000 272 30764.07 70.37 43640.73 88888.00 2010-09-29 13:24:57.000 272 30764.06 70.39 43640.73 88888.00 2010-09-29 13:24:58.000 272 30764.06 70.41 43640.78 88888.00 2010-09-29 13:24:59.000 272 30764.03 70.40 43640.74 88888.00 2010-09-29 13:25:00.000 272 30764.05 70.44 43640.73 53388.10 2010-09-29 13:25:01.000 272 30764.04 70.45 43640.72 88888.00 2010-09-29 13:25:02.000 272 30764.08 70.41 43640.69 88888.00 2010-09-29 13:25:03.000 272 30764.09 70.42 43640.73 88888.00 2010-09-29 13:25:04.000 272 30764.09 70.43 43640.73 88888.00 2010-09-29 13:25:05.000 272 30764.08 70.41 43640.71 53388.07 2010-09-29 13:25:06.000 272 30764.09 70.40 43640.71 88888.00 2010-09-29 13:25:07.000 272 30764.11 70.44 43640.72 88888.00 2010-09-29 13:25:08.000 272 30764.09 70.45 43640.73 88888.00 2010-09-29 13:25:09.000 272 30764.04 70.44 43640.74 88888.00 2010-09-29 13:25:10.000 272 30764.03 70.39 43640.75 53388.09 2010-09-29 13:25:11.000 272 30764.01 70.38 43640.78 88888.00 2010-09-29 13:25:12.000 272 30764.02 70.40 43640.77 88888.00 2010-09-29 13:25:13.000 272 30764.03 70.52 43640.89 88888.00 2010-09-29 13:25:14.000 272 30764.00 70.66 43641.20 88888.00 2010-09-29 13:25:15.000 272 30764.06 70.41 43640.88 53388.11 2010-09-29 13:25:16.000 272 30764.01 70.39 43640.77 88888.00 2010-09-29 13:25:17.000 272 30763.97 70.42 43640.79 88888.00 2010-09-29 13:25:18.000 272 30764.04 70.46 43640.79 88888.00 2010-09-29 13:25:19.000 272 30764.07 70.47 43640.72 88888.00 2010-09-29 13:25:20.000 272 30764.06 70.46 43640.77 53388.14 2010-09-29 13:25:21.000 272 30764.02 70.39 43640.77 88888.00 2010-09-29 13:25:22.000 272 30764.02 70.36 43640.75 88888.00 2010-09-29 13:25:23.000 272 30764.01 70.42 43640.75 88888.00 2010-09-29 13:25:24.000 272 30763.99 70.39 43640.76 88888.00 2010-09-29 13:25:25.000 272 30763.99 70.36 43640.77 53388.02 2010-09-29 13:25:26.000 272 30763.92 70.34 43640.83 88888.00 2010-09-29 13:25:27.000 272 30763.90 70.38 43640.91 88888.00 2010-09-29 13:25:28.000 272 30763.98 70.39 43640.84 88888.00 2010-09-29 13:25:29.000 272 30763.97 70.38 43640.74 88888.00 2010-09-29 13:25:30.000 272 30763.97 70.37 43640.70 53388.10 2010-09-29 13:25:31.000 272 30763.99 70.33 43640.75 88888.00 2010-09-29 13:25:32.000 272 30764.01 70.38 43640.79 88888.00 2010-09-29 13:25:33.000 272 30763.95 70.39 43640.82 88888.00 2010-09-29 13:25:34.000 272 30763.94 70.39 43640.78 88888.00 2010-09-29 13:25:35.000 272 30763.94 70.38 43640.73 53387.95 2010-09-29 13:25:36.000 272 30763.95 70.38 43640.69 88888.00 2010-09-29 13:25:37.000 272 30763.94 70.38 43640.72 88888.00 2010-09-29 13:25:38.000 272 30763.93 70.38 43640.74 88888.00 2010-09-29 13:25:39.000 272 30763.94 70.43 43640.75 88888.00 2010-09-29 13:25:40.000 272 30763.94 70.44 43640.79 53387.96 2010-09-29 13:25:41.000 272 30763.90 70.41 43640.76 88888.00 2010-09-29 13:25:42.000 272 30763.89 70.41 43640.74 88888.00 2010-09-29 13:25:43.000 272 30763.88 70.40 43640.70 88888.00 2010-09-29 13:25:44.000 272 30763.89 70.38 43640.76 88888.00 2010-09-29 13:25:45.000 272 30763.92 70.42 43640.78 53387.94 2010-09-29 13:25:46.000 272 30763.90 70.42 43640.77 88888.00 2010-09-29 13:25:47.000 272 30763.90 70.43 43640.73 88888.00 2010-09-29 13:25:48.000 272 30763.94 70.43 43640.73 88888.00 2010-09-29 13:25:49.000 272 30763.96 70.43 43640.75 88888.00 2010-09-29 13:25:50.000 272 30763.93 70.40 43640.75 53387.95 2010-09-29 13:25:51.000 272 30763.90 70.36 43640.74 88888.00 2010-09-29 13:25:52.000 272 30763.86 70.35 43640.77 88888.00 2010-09-29 13:25:53.000 272 30763.86 70.37 43640.76 88888.00 2010-09-29 13:25:54.000 272 30763.85 70.39 43640.74 88888.00 2010-09-29 13:25:55.000 272 30763.83 70.36 43640.72 53387.94 2010-09-29 13:25:56.000 272 30763.80 70.35 43640.70 88888.00 2010-09-29 13:25:57.000 272 30763.80 70.38 43640.71 88888.00 2010-09-29 13:25:58.000 272 30763.81 70.33 43640.61 88888.00 2010-09-29 13:25:59.000 272 30763.77 70.38 43640.65 88888.00 2010-09-29 13:26:00.000 272 30763.75 70.42 43640.67 53387.91 2010-09-29 13:26:01.000 272 30763.74 70.38 43640.66 88888.00 2010-09-29 13:26:02.000 272 30763.67 70.30 43640.80 88888.00 2010-09-29 13:26:03.000 272 30763.81 70.35 43640.65 88888.00 2010-09-29 13:26:04.000 272 30763.82 70.39 43640.60 88888.00 2010-09-29 13:26:05.000 272 30763.77 70.37 43640.59 53388.05 2010-09-29 13:26:06.000 272 30763.74 70.39 43640.62 88888.00 2010-09-29 13:26:07.000 272 30763.78 70.38 43640.63 88888.00 2010-09-29 13:26:08.000 272 30763.80 70.33 43640.63 88888.00 2010-09-29 13:26:09.000 272 30763.80 70.39 43640.62 88888.00 2010-09-29 13:26:10.000 272 30763.81 70.41 43640.55 53387.89 2010-09-29 13:26:11.000 272 30763.82 70.39 43640.59 88888.00 2010-09-29 13:26:12.000 272 30763.79 70.37 43640.64 88888.00 2010-09-29 13:26:13.000 272 30763.82 70.35 43640.69 88888.00 2010-09-29 13:26:14.000 272 30763.81 70.35 43640.70 88888.00 2010-09-29 13:26:15.000 272 30763.78 70.36 43640.71 53387.87 2010-09-29 13:26:16.000 272 30763.81 70.34 43640.71 88888.00 2010-09-29 13:26:17.000 272 30763.82 70.37 43640.69 88888.00 2010-09-29 13:26:18.000 272 30763.83 70.39 43640.73 88888.00 2010-09-29 13:26:19.000 272 30763.76 70.39 43640.71 88888.00 2010-09-29 13:26:20.000 272 30763.80 70.40 43640.71 53387.90 2010-09-29 13:26:21.000 272 30763.81 70.38 43640.73 88888.00 2010-09-29 13:26:22.000 272 30763.83 70.37 43640.73 88888.00 2010-09-29 13:26:23.000 272 30763.82 70.37 43640.73 88888.00 2010-09-29 13:26:24.000 272 30763.83 70.37 43640.72 88888.00 2010-09-29 13:26:25.000 272 30763.85 70.38 43640.70 53387.90 2010-09-29 13:26:26.000 272 30763.83 70.39 43640.68 88888.00 2010-09-29 13:26:27.000 272 30763.79 70.39 43640.63 88888.00 2010-09-29 13:26:28.000 272 30763.81 70.37 43640.61 88888.00 2010-09-29 13:26:29.000 272 30763.79 70.35 43640.67 88888.00 2010-09-29 13:26:30.000 272 30763.79 70.37 43640.69 53387.89 2010-09-29 13:26:31.000 272 30763.81 70.38 43640.71 88888.00 2010-09-29 13:26:32.000 272 30763.84 70.39 43640.67 88888.00 2010-09-29 13:26:33.000 272 30763.85 70.36 43640.61 88888.00 2010-09-29 13:26:34.000 272 30763.83 70.35 43640.64 88888.00 2010-09-29 13:26:35.000 272 30763.83 70.38 43640.65 53387.93 2010-09-29 13:26:36.000 272 30763.81 70.36 43640.63 88888.00 2010-09-29 13:26:37.000 272 30763.81 70.35 43640.69 88888.00 2010-09-29 13:26:38.000 272 30763.80 70.34 43640.67 88888.00 2010-09-29 13:26:39.000 272 30763.84 70.35 43640.62 88888.00 2010-09-29 13:26:40.000 272 30763.83 70.35 43640.57 53387.89 2010-09-29 13:26:41.000 272 30763.82 70.35 43640.60 88888.00 2010-09-29 13:26:42.000 272 30763.83 70.34 43640.57 88888.00 2010-09-29 13:26:43.000 272 30763.87 70.35 43640.62 88888.00 2010-09-29 13:26:44.000 272 30763.85 70.35 43640.65 88888.00 2010-09-29 13:26:45.000 272 30763.83 70.35 43640.65 53387.92 2010-09-29 13:26:46.000 272 30763.84 70.40 43640.64 88888.00 2010-09-29 13:26:47.000 272 30763.82 70.39 43640.62 88888.00 2010-09-29 13:26:48.000 272 30763.83 70.38 43640.62 88888.00 2010-09-29 13:26:49.000 272 30763.83 70.43 43640.66 88888.00 2010-09-29 13:26:50.000 272 30763.80 70.42 43640.72 53387.92 2010-09-29 13:26:51.000 272 30763.80 70.38 43640.71 88888.00 2010-09-29 13:26:52.000 272 30763.79 70.34 43640.68 88888.00 2010-09-29 13:26:53.000 272 30763.83 70.36 43640.68 88888.00 2010-09-29 13:26:54.000 272 30763.82 70.38 43640.71 88888.00 2010-09-29 13:26:55.000 272 30763.82 70.39 43640.72 53387.94 2010-09-29 13:26:56.000 272 30763.83 70.39 43640.63 88888.00 2010-09-29 13:26:57.000 272 30763.83 70.37 43640.66 88888.00 2010-09-29 13:26:58.000 272 30763.83 70.38 43640.70 88888.00 2010-09-29 13:26:59.000 272 30763.83 70.39 43640.70 88888.00 2010-09-29 13:27:00.000 272 30763.86 70.35 43640.71 53387.95 2010-09-29 13:27:01.000 272 30763.87 70.34 43640.73 88888.00 2010-09-29 13:27:02.000 272 30763.87 70.37 43640.73 88888.00 2010-09-29 13:27:03.000 272 30763.88 70.39 43640.70 88888.00 2010-09-29 13:27:04.000 272 30763.86 70.42 43640.68 88888.00 2010-09-29 13:27:05.000 272 30763.85 70.41 43640.68 53387.94 2010-09-29 13:27:06.000 272 30763.86 70.40 43640.64 88888.00 2010-09-29 13:27:07.000 272 30763.88 70.41 43640.65 88888.00 2010-09-29 13:27:08.000 272 30763.89 70.40 43640.65 88888.00 2010-09-29 13:27:09.000 272 30763.92 70.43 43640.71 88888.00 2010-09-29 13:27:10.000 272 30763.92 70.42 43640.72 53387.97 2010-09-29 13:27:11.000 272 30763.92 70.43 43640.71 88888.00 2010-09-29 13:27:12.000 272 30763.93 70.46 43640.66 88888.00 2010-09-29 13:27:13.000 272 30763.93 70.49 43640.71 88888.00 2010-09-29 13:27:14.000 272 30763.93 70.52 43640.72 88888.00 2010-09-29 13:27:15.000 272 30763.91 70.50 43640.77 53388.00 2010-09-29 13:27:16.000 272 30763.92 70.52 43640.77 88888.00 2010-09-29 13:27:17.000 272 30763.91 70.47 43640.73 88888.00 2010-09-29 13:27:18.000 272 30763.94 70.51 43640.72 88888.00 2010-09-29 13:27:19.000 272 30763.94 70.51 43640.75 88888.00 2010-09-29 13:27:20.000 272 30763.94 70.48 43640.77 53388.04 2010-09-29 13:27:21.000 272 30763.91 70.48 43640.72 88888.00 2010-09-29 13:27:22.000 272 30763.93 70.50 43640.69 88888.00 2010-09-29 13:27:23.000 272 30763.92 70.50 43640.68 88888.00 2010-09-29 13:27:24.000 272 30763.91 70.50 43640.71 88888.00 2010-09-29 13:27:25.000 272 30763.95 70.51 43640.66 53388.03 2010-09-29 13:27:26.000 272 30763.99 70.45 43640.60 88888.00 2010-09-29 13:27:27.000 272 30763.93 70.53 43640.67 88888.00 2010-09-29 13:27:28.000 272 30763.91 70.53 43640.69 88888.00 2010-09-29 13:27:29.000 272 30763.89 70.49 43640.68 88888.00 2010-09-29 13:27:30.000 272 30763.92 70.51 43640.71 53388.03 2010-09-29 13:27:31.000 272 30763.91 70.54 43640.76 88888.00 2010-09-29 13:27:32.000 272 30763.94 70.53 43640.75 88888.00 2010-09-29 13:27:33.000 272 30763.97 70.55 43640.75 88888.00 2010-09-29 13:27:34.000 272 30763.96 70.54 43640.74 88888.00 2010-09-29 13:27:35.000 272 30763.95 70.52 43640.76 53388.03 2010-09-29 13:27:36.000 272 30763.94 70.55 43640.76 88888.00 2010-09-29 13:27:37.000 272 30763.96 70.55 43640.78 88888.00 2010-09-29 13:27:38.000 272 30763.95 70.53 43640.75 88888.00 2010-09-29 13:27:39.000 272 30763.93 70.53 43640.75 88888.00 2010-09-29 13:27:40.000 272 30763.91 70.58 43640.80 53388.02 2010-09-29 13:27:41.000 272 30763.90 70.56 43640.79 88888.00 2010-09-29 13:27:42.000 272 30763.89 70.61 43640.83 88888.00 2010-09-29 13:27:43.000 272 30763.92 70.56 43640.83 88888.00 2010-09-29 13:27:44.000 272 30763.94 70.57 43640.80 88888.00 2010-09-29 13:27:45.000 272 30763.94 70.57 43640.78 53388.11 2010-09-29 13:27:46.000 272 30763.94 70.60 43640.75 88888.00 2010-09-29 13:27:47.000 272 30763.95 70.60 43640.75 88888.00 2010-09-29 13:27:48.000 272 30763.96 70.55 43640.75 88888.00 2010-09-29 13:27:49.000 272 30763.95 70.55 43640.74 88888.00 2010-09-29 13:27:50.000 272 30763.94 70.59 43640.73 53388.03 2010-09-29 13:27:51.000 272 30763.89 70.60 43640.74 88888.00 2010-09-29 13:27:52.000 272 30763.91 70.62 43640.69 88888.00 2010-09-29 13:27:53.000 272 30763.91 70.59 43640.67 88888.00 2010-09-29 13:27:54.000 272 30763.90 70.61 43640.65 88888.00 2010-09-29 13:27:55.000 272 30763.93 70.61 43640.66 53388.00 2010-09-29 13:27:56.000 272 30763.90 70.61 43640.64 88888.00 2010-09-29 13:27:57.000 272 30763.88 70.64 43640.64 88888.00 2010-09-29 13:27:58.000 272 30763.87 70.68 43640.66 88888.00 2010-09-29 13:27:59.000 272 30763.88 70.68 43640.68 88888.00 2010-09-29 13:28:00.000 272 30763.87 70.65 43640.70 53387.99 2010-09-29 13:28:01.000 272 30763.86 70.66 43640.66 88888.00 2010-09-29 13:28:02.000 272 30763.89 70.67 43640.64 88888.00 2010-09-29 13:28:03.000 272 30763.89 70.65 43640.69 88888.00 2010-09-29 13:28:04.000 272 30763.87 70.64 43640.67 88888.00 2010-09-29 13:28:05.000 272 30763.87 70.63 43640.63 53387.94 2010-09-29 13:28:06.000 272 30763.86 70.64 43640.64 88888.00 2010-09-29 13:28:07.000 272 30763.84 70.67 43640.63 88888.00 2010-09-29 13:28:08.000 272 30763.81 70.67 43640.65 88888.00 2010-09-29 13:28:09.000 272 30763.78 70.66 43640.68 88888.00 2010-09-29 13:28:10.000 272 30763.79 70.62 43640.66 53387.92 2010-09-29 13:28:11.000 272 30763.80 70.66 43640.65 88888.00 2010-09-29 13:28:12.000 272 30763.80 70.64 43640.68 88888.00 2010-09-29 13:28:13.000 272 30763.87 70.75 43640.65 88888.00 2010-09-29 13:28:14.000 272 30763.80 70.64 43640.64 88888.00 2010-09-29 13:28:15.000 272 30763.76 70.63 43640.70 53387.93 2010-09-29 13:28:16.000 272 30763.76 70.62 43640.73 88888.00 2010-09-29 13:28:17.000 272 30763.78 70.68 43640.68 88888.00 2010-09-29 13:28:18.000 272 30763.81 70.69 43640.78 88888.00 2010-09-29 13:28:19.000 272 30763.78 70.62 43640.78 88888.00 2010-09-29 13:28:20.000 272 30763.77 70.60 43640.74 53387.92 2010-09-29 13:28:21.000 272 30763.80 70.63 43640.76 88888.00 2010-09-29 13:28:22.000 272 30763.77 70.61 43640.71 88888.00 2010-09-29 13:28:23.000 272 30763.79 70.59 43640.73 88888.00 2010-09-29 13:28:24.000 272 30763.78 70.56 43640.71 88888.00 2010-09-29 13:28:25.000 272 30763.73 70.50 43640.70 53387.89 2010-09-29 13:28:26.000 272 30763.75 70.48 43640.70 88888.00 2010-09-29 13:28:27.000 272 30763.72 70.54 43640.66 88888.00 2010-09-29 13:28:28.000 272 30763.72 70.59 43640.67 88888.00 2010-09-29 13:28:29.000 272 30763.71 70.57 43640.69 88888.00 2010-09-29 13:28:30.000 272 30763.63 70.47 43640.77 53387.85 2010-09-29 13:28:31.000 272 30763.72 70.53 43640.77 88888.00 2010-09-29 13:28:32.000 272 30763.75 70.60 43640.71 88888.00 2010-09-29 13:28:33.000 272 30763.72 70.62 43640.67 88888.00 2010-09-29 13:28:34.000 272 30763.71 70.61 43640.65 88888.00 2010-09-29 13:28:35.000 272 30763.72 70.63 43640.65 53387.86 2010-09-29 13:28:36.000 272 30763.68 70.65 43640.67 88888.00 2010-09-29 13:28:37.000 272 30763.69 70.62 43640.69 88888.00 2010-09-29 13:28:38.000 272 30763.67 70.59 43640.69 88888.00 2010-09-29 13:28:39.000 272 30763.66 70.63 43640.69 88888.00 2010-09-29 13:28:40.000 272 30763.65 70.65 43640.70 53387.85 2010-09-29 13:28:41.000 272 30763.72 70.65 43640.72 88888.00 2010-09-29 13:28:42.000 272 30763.71 70.66 43640.73 88888.00 2010-09-29 13:28:43.000 272 30763.69 70.64 43640.68 88888.00 2010-09-29 13:28:44.000 272 30763.69 70.60 43640.67 88888.00 2010-09-29 13:28:45.000 272 30763.67 70.56 43640.67 53387.84 2010-09-29 13:28:46.000 272 30763.71 70.61 43640.64 88888.00 2010-09-29 13:28:47.000 272 30763.70 70.64 43640.65 88888.00 2010-09-29 13:28:48.000 272 30763.71 70.63 43640.66 88888.00 2010-09-29 13:28:49.000 272 30763.72 70.60 43640.63 88888.00 2010-09-29 13:28:50.000 272 30763.69 70.61 43640.63 53387.88 2010-09-29 13:28:51.000 272 30763.66 70.59 43640.64 88888.00 2010-09-29 13:28:52.000 272 30763.66 70.56 43640.64 88888.00 2010-09-29 13:28:53.000 272 30763.68 70.57 43640.64 88888.00 2010-09-29 13:28:54.000 272 30763.71 70.63 43640.64 88888.00 2010-09-29 13:28:55.000 272 30763.71 70.64 43640.66 53387.86 2010-09-29 13:28:56.000 272 30763.72 70.61 43640.69 88888.00 2010-09-29 13:28:57.000 272 30763.71 70.58 43640.66 88888.00 2010-09-29 13:28:58.000 272 30763.71 70.57 43640.71 88888.00 2010-09-29 13:28:59.000 272 30763.70 70.61 43640.73 88888.00 2010-09-29 13:29:00.000 272 30763.73 70.63 43640.75 53387.86 2010-09-29 13:29:01.000 272 30763.72 70.58 43640.77 88888.00 2010-09-29 13:29:02.000 272 30763.70 70.59 43640.77 88888.00 2010-09-29 13:29:03.000 272 30763.68 70.60 43640.76 88888.00 2010-09-29 13:29:04.000 272 30763.69 70.60 43640.79 88888.00 2010-09-29 13:29:05.000 272 30763.71 70.57 43640.78 53387.85 2010-09-29 13:29:06.000 272 30763.73 70.57 43640.75 88888.00 2010-09-29 13:29:07.000 272 30763.72 70.60 43640.72 88888.00 2010-09-29 13:29:08.000 272 30763.73 70.61 43640.74 88888.00 2010-09-29 13:29:09.000 272 30763.74 70.58 43640.70 88888.00 2010-09-29 13:29:10.000 272 30763.72 70.57 43640.68 53387.89 2010-09-29 13:29:11.000 272 30763.67 70.51 43640.67 88888.00 2010-09-29 13:29:12.000 272 30763.65 70.52 43640.71 88888.00 2010-09-29 13:29:13.000 272 30763.66 70.55 43640.69 88888.00 2010-09-29 13:29:14.000 272 30763.68 70.55 43640.69 88888.00 2010-09-29 13:29:15.000 272 30763.66 70.55 43640.70 53387.85 2010-09-29 13:29:16.000 272 30763.66 70.57 43640.68 88888.00 2010-09-29 13:29:17.000 272 30763.65 70.56 43640.71 88888.00 2010-09-29 13:29:18.000 272 30763.60 70.50 43640.76 88888.00 2010-09-29 13:29:19.000 272 30763.66 70.55 43640.81 88888.00 2010-09-29 13:29:20.000 272 30763.70 70.57 43640.75 53387.86 2010-09-29 13:29:21.000 272 30763.67 70.57 43640.66 88888.00 2010-09-29 13:29:22.000 272 30763.65 70.53 43640.66 88888.00 2010-09-29 13:29:23.000 272 30763.66 70.55 43640.66 88888.00 2010-09-29 13:29:24.000 272 30763.67 70.51 43640.69 88888.00 2010-09-29 13:29:25.000 272 30763.69 70.53 43640.71 53387.87 2010-09-29 13:29:26.000 272 30763.65 70.55 43640.68 88888.00 2010-09-29 13:29:27.000 272 30763.69 70.55 43640.68 88888.00 2010-09-29 13:29:28.000 272 30763.67 70.54 43640.73 88888.00 2010-09-29 13:29:29.000 272 30763.67 70.53 43640.72 88888.00 2010-09-29 13:29:30.000 272 30763.67 70.54 43640.74 53387.86 2010-09-29 13:29:31.000 272 30763.67 70.49 43640.70 88888.00 2010-09-29 13:29:32.000 272 30763.65 70.50 43640.72 88888.00 2010-09-29 13:29:33.000 272 30763.66 70.49 43640.66 88888.00 2010-09-29 13:29:34.000 272 30763.67 70.52 43640.68 88888.00 2010-09-29 13:29:35.000 272 30763.68 70.54 43640.71 53387.88 2010-09-29 13:29:36.000 272 30763.72 70.53 43640.72 88888.00 2010-09-29 13:29:37.000 272 30763.68 70.50 43640.75 88888.00 2010-09-29 13:29:38.000 272 30763.66 70.50 43640.75 88888.00 2010-09-29 13:29:39.000 272 30763.69 70.48 43640.73 88888.00 2010-09-29 13:29:40.000 272 30763.68 70.46 43640.69 53387.87 2010-09-29 13:29:41.000 272 30763.67 70.46 43640.63 88888.00 2010-09-29 13:29:42.000 272 30763.67 70.46 43640.62 88888.00 2010-09-29 13:29:43.000 272 30763.68 70.49 43640.63 88888.00 2010-09-29 13:29:44.000 272 30763.67 70.48 43640.67 88888.00 2010-09-29 13:29:45.000 272 30763.68 70.46 43640.71 53387.84 2010-09-29 13:29:46.000 272 30763.69 70.47 43640.78 88888.00 2010-09-29 13:29:47.000 272 30763.70 70.49 43640.74 88888.00 2010-09-29 13:29:48.000 272 30763.69 70.50 43640.72 88888.00 2010-09-29 13:29:49.000 272 30763.69 70.49 43640.69 88888.00 2010-09-29 13:29:50.000 272 30763.66 70.46 43640.72 53387.89 2010-09-29 13:29:51.000 272 30763.64 70.45 43640.67 88888.00 2010-09-29 13:29:52.000 272 30763.63 70.47 43640.67 88888.00 2010-09-29 13:29:53.000 272 30763.64 70.52 43640.72 88888.00 2010-09-29 13:29:54.000 272 30763.67 70.51 43640.71 88888.00 2010-09-29 13:29:55.000 272 30763.64 70.49 43640.68 53387.89 2010-09-29 13:29:56.000 272 30763.61 70.52 43640.71 88888.00 2010-09-29 13:29:57.000 272 30763.66 70.54 43640.76 88888.00 2010-09-29 13:29:58.000 272 30763.67 70.55 43640.69 88888.00 2010-09-29 13:29:59.000 272 30763.68 70.50 43640.70 88888.00 2010-09-29 13:30:00.000 272 30763.70 70.49 43640.75 53387.87 2010-09-29 13:30:01.000 272 30763.72 70.48 43640.73 88888.00 2010-09-29 13:30:02.000 272 30763.72 70.46 43640.71 88888.00 2010-09-29 13:30:03.000 272 30763.74 70.48 43640.78 88888.00 2010-09-29 13:30:04.000 272 30763.73 70.48 43640.77 88888.00 2010-09-29 13:30:05.000 272 30763.72 70.50 43640.72 53387.89 2010-09-29 13:30:06.000 272 30763.69 70.45 43640.72 88888.00 2010-09-29 13:30:07.000 272 30763.67 70.50 43640.79 88888.00 2010-09-29 13:30:08.000 272 30763.68 70.49 43640.77 88888.00 2010-09-29 13:30:09.000 272 30763.65 70.49 43640.76 88888.00 2010-09-29 13:30:10.000 272 30763.64 70.49 43640.75 53387.90 2010-09-29 13:30:11.000 272 30763.64 70.48 43640.78 88888.00 2010-09-29 13:30:12.000 272 30763.66 70.47 43640.79 88888.00 2010-09-29 13:30:13.000 272 30763.66 70.49 43640.82 88888.00 2010-09-29 13:30:14.000 272 30763.67 70.48 43640.77 88888.00 2010-09-29 13:30:15.000 272 30763.67 70.45 43640.80 53387.92 2010-09-29 13:30:16.000 272 30763.67 70.43 43640.78 88888.00 2010-09-29 13:30:17.000 272 30763.69 70.44 43640.78 88888.00 2010-09-29 13:30:18.000 272 30763.72 70.47 43640.76 88888.00 2010-09-29 13:30:19.000 272 30763.74 70.48 43640.76 88888.00 2010-09-29 13:30:20.000 272 30763.71 70.48 43640.75 53387.93 2010-09-29 13:30:21.000 272 30763.72 70.44 43640.73 88888.00 2010-09-29 13:30:22.000 272 30763.75 70.41 43640.69 88888.00 2010-09-29 13:30:23.000 272 30763.72 70.38 43640.70 88888.00 2010-09-29 13:30:24.000 272 30763.68 70.40 43640.73 88888.00 2010-09-29 13:30:25.000 272 30763.69 70.41 43640.74 53387.91 2010-09-29 13:30:26.000 272 30763.70 70.40 43640.72 88888.00 2010-09-29 13:30:27.000 272 30763.69 70.42 43640.72 88888.00 2010-09-29 13:30:28.000 272 30763.70 70.44 43640.72 88888.00 2010-09-29 13:30:29.000 272 30763.68 70.40 43640.70 88888.00 2010-09-29 13:30:30.000 272 30763.65 70.38 43640.71 53387.90 2010-09-29 13:30:31.000 272 30763.69 70.43 43640.68 88888.00 2010-09-29 13:30:32.000 272 30763.70 70.39 43640.72 88888.00 2010-09-29 13:30:33.000 272 30763.70 70.36 43640.74 88888.00 2010-09-29 13:30:34.000 272 30763.70 70.38 43640.74 88888.00 2010-09-29 13:30:35.000 272 30763.71 70.38 43640.69 53387.91 2010-09-29 13:30:36.000 272 30763.67 70.39 43640.64 88888.00 2010-09-29 13:30:37.000 272 30763.69 70.38 43640.70 88888.00 2010-09-29 13:30:38.000 272 30763.72 70.38 43640.70 88888.00 2010-09-29 13:30:39.000 272 30763.72 70.37 43640.66 88888.00 2010-09-29 13:30:40.000 272 30763.71 70.42 43640.68 53387.88 2010-09-29 13:30:41.000 272 30763.66 70.39 43640.70 88888.00 2010-09-29 13:30:42.000 272 30763.67 70.37 43640.74 88888.00 2010-09-29 13:30:43.000 272 30763.66 70.32 43640.71 88888.00 2010-09-29 13:30:44.000 272 30763.62 70.35 43640.63 88888.00 2010-09-29 13:30:45.000 272 30763.62 70.42 43640.65 53387.90 2010-09-29 13:30:46.000 272 30763.67 70.40 43640.61 88888.00 2010-09-29 13:30:47.000 272 30763.66 70.37 43640.65 88888.00 2010-09-29 13:30:48.000 272 30763.66 70.34 43640.67 88888.00 2010-09-29 13:30:49.000 272 30763.70 70.35 43640.68 88888.00 2010-09-29 13:30:50.000 272 30763.71 70.36 43640.66 53387.90 2010-09-29 13:30:51.000 272 30763.69 70.36 43640.64 88888.00 2010-09-29 13:30:52.000 272 30763.69 70.42 43640.68 88888.00 2010-09-29 13:30:53.000 272 30763.68 70.44 43640.68 88888.00 2010-09-29 13:30:54.000 272 30763.67 70.43 43640.68 88888.00 2010-09-29 13:30:55.000 272 30763.69 70.39 43640.68 53387.90 2010-09-29 13:30:56.000 272 30763.72 70.45 43640.70 88888.00 2010-09-29 13:30:57.000 272 30763.73 70.44 43640.75 88888.00 2010-09-29 13:30:58.000 272 30763.72 70.44 43640.75 88888.00 2010-09-29 13:30:59.000 272 30763.70 70.46 43640.75 88888.00 2010-09-29 13:31:00.000 272 30763.66 70.44 43640.69 53387.89 2010-09-29 13:31:01.000 272 30763.65 70.39 43640.64 88888.00 2010-09-29 13:31:02.000 272 30763.67 70.41 43640.66 88888.00 2010-09-29 13:31:03.000 272 30763.66 70.43 43640.69 88888.00 2010-09-29 13:31:04.000 272 30763.65 70.44 43640.75 88888.00 2010-09-29 13:31:05.000 272 30763.66 70.42 43640.71 53387.88 2010-09-29 13:31:06.000 272 30763.66 70.41 43640.68 88888.00 2010-09-29 13:31:07.000 272 30763.70 70.46 43640.68 88888.00 2010-09-29 13:31:08.000 272 30763.71 70.50 43640.57 88888.00 2010-09-29 13:31:09.000 272 30763.67 70.45 43640.59 88888.00 2010-09-29 13:31:10.000 272 30763.64 70.43 43640.67 53387.86 2010-09-29 13:31:11.000 272 30763.62 70.39 43640.72 88888.00 2010-09-29 13:31:12.000 272 30763.57 70.41 43640.80 88888.00 2010-09-29 13:31:13.000 272 30763.58 70.39 43640.75 88888.00 2010-09-29 13:31:14.000 272 30763.64 70.41 43640.74 88888.00 2010-09-29 13:31:15.000 272 30763.62 70.38 43640.74 53387.88 2010-09-29 13:31:16.000 272 30763.60 70.37 43640.70 88888.00 2010-09-29 13:31:17.000 272 30763.59 70.38 43640.70 88888.00 2010-09-29 13:31:18.000 272 30763.60 70.39 43640.69 88888.00 2010-09-29 13:31:19.000 272 30763.61 70.40 43640.66 88888.00 2010-09-29 13:31:20.000 272 30763.63 70.42 43640.65 53387.87 2010-09-29 13:31:21.000 272 30763.64 70.41 43640.62 88888.00 2010-09-29 13:31:22.000 272 30763.63 70.42 43640.64 88888.00 2010-09-29 13:31:23.000 272 30763.61 70.44 43640.65 88888.00 2010-09-29 13:31:24.000 272 30763.59 70.39 43640.64 88888.00 2010-09-29 13:31:25.000 272 30763.61 70.39 43640.69 53387.86 2010-09-29 13:31:26.000 272 30763.60 70.39 43640.68 88888.00 2010-09-29 13:31:27.000 272 30763.61 70.41 43640.69 88888.00 2010-09-29 13:31:28.000 272 30763.61 70.39 43640.73 88888.00 2010-09-29 13:31:29.000 272 30763.61 70.42 43640.74 88888.00 2010-09-29 13:31:30.000 272 30763.63 70.43 43640.73 53387.89 2010-09-29 13:31:31.000 272 30763.70 70.42 43640.71 88888.00 2010-09-29 13:31:32.000 272 30763.67 70.40 43640.75 88888.00 2010-09-29 13:31:33.000 272 30763.61 70.41 43640.77 88888.00 2010-09-29 13:31:34.000 272 30763.65 70.42 43640.76 88888.00 2010-09-29 13:31:35.000 272 30763.64 70.40 43640.71 53387.86 2010-09-29 13:31:36.000 272 30763.63 70.39 43640.70 88888.00 2010-09-29 13:31:37.000 272 30763.67 70.39 43640.71 88888.00 2010-09-29 13:31:38.000 272 30763.67 70.39 43640.71 88888.00 2010-09-29 13:31:39.000 272 30763.68 70.38 43640.68 88888.00 2010-09-29 13:31:40.000 272 30763.64 70.39 43640.68 53387.89 2010-09-29 13:31:41.000 272 30763.61 70.38 43640.71 88888.00 2010-09-29 13:31:42.000 272 30763.62 70.39 43640.68 88888.00 2010-09-29 13:31:43.000 272 30763.61 70.33 43640.71 88888.00 2010-09-29 13:31:44.000 272 30763.62 70.40 43640.73 88888.00 2010-09-29 13:31:45.000 272 30763.64 70.44 43640.73 53387.89 2010-09-29 13:31:46.000 272 30763.64 70.45 43640.67 88888.00 2010-09-29 13:31:47.000 272 30763.65 70.44 43640.70 88888.00 2010-09-29 13:31:48.000 272 30763.65 70.43 43640.74 88888.00 2010-09-29 13:31:49.000 272 30763.62 70.41 43640.74 88888.00 2010-09-29 13:31:50.000 272 30763.63 70.42 43640.75 53387.86 2010-09-29 13:31:51.000 272 30763.66 70.44 43640.72 88888.00 2010-09-29 13:31:52.000 272 30763.65 70.44 43640.71 88888.00 2010-09-29 13:31:53.000 272 30763.63 70.44 43640.68 88888.00 2010-09-29 13:31:54.000 272 30763.64 70.45 43640.73 88888.00 2010-09-29 13:31:55.000 272 30763.64 70.44 43640.73 53387.86 2010-09-29 13:31:56.000 272 30763.63 70.44 43640.70 88888.00 2010-09-29 13:31:57.000 272 30763.64 70.40 43640.65 88888.00 2010-09-29 13:31:58.000 272 30763.62 70.39 43640.68 88888.00 2010-09-29 13:31:59.000 272 30763.64 70.38 43640.69 88888.00 2010-09-29 13:32:00.000 272 30763.65 70.39 43640.64 53387.86 2010-09-29 13:32:01.000 272 30763.63 70.40 43640.64 88888.00 2010-09-29 13:32:02.000 272 30763.61 70.42 43640.65 88888.00 2010-09-29 13:32:03.000 272 30763.63 70.43 43640.64 88888.00 2010-09-29 13:32:04.000 272 30763.63 70.42 43640.69 88888.00 2010-09-29 13:32:05.000 272 30763.64 70.41 43640.68 53387.85 2010-09-29 13:32:06.000 272 30763.66 70.42 43640.65 88888.00 2010-09-29 13:32:07.000 272 30763.67 70.43 43640.67 88888.00 2010-09-29 13:32:08.000 272 30763.60 70.41 43640.74 88888.00 2010-09-29 13:32:09.000 272 30763.57 70.41 43640.71 88888.00 2010-09-29 13:32:10.000 272 30763.63 70.44 43640.68 53387.88 2010-09-29 13:32:11.000 272 30763.63 70.45 43640.66 88888.00 2010-09-29 13:32:12.000 272 30763.63 70.44 43640.71 88888.00 2010-09-29 13:32:13.000 272 30763.67 70.46 43640.72 88888.00 2010-09-29 13:32:14.000 272 30763.66 70.44 43640.72 88888.00 2010-09-29 13:32:15.000 272 30763.65 70.39 43640.70 53387.89 2010-09-29 13:32:16.000 272 30763.64 70.36 43640.71 88888.00 2010-09-29 13:32:17.000 272 30763.62 70.36 43640.73 88888.00 2010-09-29 13:32:18.000 272 30763.66 70.38 43640.70 88888.00 2010-09-29 13:32:19.000 272 30763.70 70.39 43640.73 88888.00 2010-09-29 13:32:20.000 272 30763.70 70.43 43640.76 53387.90 2010-09-29 13:32:21.000 272 30763.68 70.45 43640.75 88888.00 2010-09-29 13:32:22.000 272 30763.67 70.46 43640.72 88888.00 2010-09-29 13:32:23.000 272 30763.71 70.45 43640.72 88888.00 2010-09-29 13:32:24.000 272 30763.69 70.45 43640.73 88888.00 2010-09-29 13:32:25.000 272 30763.66 70.42 43640.70 53387.90 2010-09-29 13:32:26.000 272 30763.65 70.43 43640.72 88888.00 2010-09-29 13:32:27.000 272 30763.65 70.45 43640.70 88888.00 2010-09-29 13:32:28.000 272 30763.65 70.46 43640.72 88888.00 2010-09-29 13:32:29.000 272 30763.63 70.42 43640.68 88888.00 2010-09-29 13:32:30.000 272 30763.62 70.39 43640.69 53387.87 2010-09-29 13:32:31.000 272 30763.66 70.40 43640.71 88888.00 2010-09-29 13:32:32.000 272 30763.65 70.40 43640.71 88888.00 2010-09-29 13:32:33.000 272 30763.63 70.40 43640.64 88888.00 2010-09-29 13:32:34.000 272 30763.58 70.43 43640.64 88888.00 2010-09-29 13:32:35.000 272 30763.55 70.40 43640.65 53387.83 2010-09-29 13:32:36.000 272 30763.56 70.41 43640.71 88888.00 2010-09-29 13:32:37.000 272 30763.59 70.39 43640.66 88888.00 2010-09-29 13:32:38.000 272 30763.58 70.42 43640.70 88888.00 2010-09-29 13:32:39.000 272 30763.58 70.39 43640.67 88888.00 2010-09-29 13:32:40.000 272 30763.57 70.40 43640.68 53387.84 2010-09-29 13:32:41.000 272 30763.54 70.41 43640.73 88888.00 2010-09-29 13:32:42.000 272 30763.52 70.38 43640.67 88888.00 2010-09-29 13:32:43.000 272 30763.54 70.34 43640.68 88888.00 2010-09-29 13:32:44.000 272 30763.55 70.35 43640.68 88888.00 2010-09-29 13:32:45.000 272 30763.56 70.36 43640.70 53387.84 2010-09-29 13:32:46.000 272 30763.57 70.34 43640.68 88888.00 2010-09-29 13:32:47.000 272 30763.63 70.36 43640.65 88888.00 2010-09-29 13:32:48.000 272 30763.62 70.40 43640.71 88888.00 2010-09-29 13:32:49.000 272 30763.63 70.42 43640.73 88888.00 2010-09-29 13:32:50.000 272 30763.63 70.39 43640.76 53387.87 2010-09-29 13:32:51.000 272 30763.63 70.36 43640.77 88888.00 2010-09-29 13:32:52.000 272 30763.63 70.37 43640.73 88888.00 2010-09-29 13:32:53.000 272 30763.65 70.37 43640.74 88888.00 2010-09-29 13:32:54.000 272 30763.65 70.33 43640.73 88888.00 2010-09-29 13:32:55.000 272 30763.64 70.36 43640.72 53387.88 2010-09-29 13:32:56.000 272 30763.66 70.35 43640.71 88888.00 2010-09-29 13:32:57.000 272 30763.66 70.33 43640.69 88888.00 2010-09-29 13:32:58.000 272 30763.66 70.38 43640.70 88888.00 2010-09-29 13:32:59.000 272 30763.65 70.39 43640.71 88888.00 2010-09-29 13:33:00.000 272 30763.64 70.38 43640.71 53387.86 2010-09-29 13:33:01.000 272 30763.65 70.35 43640.68 88888.00 2010-09-29 13:33:02.000 272 30763.66 70.41 43640.71 88888.00 2010-09-29 13:33:03.000 272 30763.61 70.41 43640.73 88888.00 2010-09-29 13:33:04.000 272 30763.61 70.41 43640.78 88888.00 2010-09-29 13:33:05.000 272 30763.62 70.38 43640.72 53387.87 2010-09-29 13:33:06.000 272 30763.58 70.41 43640.72 88888.00 2010-09-29 13:33:07.000 272 30763.58 70.41 43640.79 88888.00 2010-09-29 13:33:08.000 272 30763.60 70.40 43640.81 88888.00 2010-09-29 13:33:09.000 272 30763.60 70.40 43640.78 88888.00 2010-09-29 13:33:10.000 272 30763.61 70.38 43640.69 53387.86 2010-09-29 13:33:11.000 272 30763.61 70.38 43640.71 88888.00 2010-09-29 13:33:12.000 272 30763.59 70.41 43640.77 88888.00 2010-09-29 13:33:13.000 272 30763.61 70.40 43640.76 88888.00 2010-09-29 13:33:14.000 272 30763.63 70.41 43640.75 88888.00 2010-09-29 13:33:15.000 272 30763.62 70.44 43640.79 53387.86 2010-09-29 13:33:16.000 272 30763.60 70.41 43640.73 88888.00 2010-09-29 13:33:17.000 272 30763.60 70.40 43640.71 88888.00 2010-09-29 13:33:18.000 272 30763.62 70.43 43640.72 88888.00 2010-09-29 13:33:19.000 272 30763.63 70.47 43640.69 88888.00 2010-09-29 13:33:20.000 272 30763.62 70.48 43640.76 53387.83 2010-09-29 13:33:21.000 272 30763.60 70.50 43640.81 88888.00 2010-09-29 13:33:22.000 272 30763.59 70.45 43640.80 88888.00 2010-09-29 13:33:23.000 272 30763.60 70.44 43640.81 88888.00 2010-09-29 13:33:24.000 272 30763.58 70.45 43640.75 88888.00 2010-09-29 13:33:25.000 272 30763.58 70.44 43640.72 53387.86 2010-09-29 13:33:26.000 272 30763.59 70.44 43640.71 88888.00 2010-09-29 13:33:27.000 272 30763.59 70.43 43640.73 88888.00 2010-09-29 13:33:28.000 272 30763.59 70.44 43640.70 88888.00 2010-09-29 13:33:29.000 272 30763.61 70.41 43640.68 88888.00 2010-09-29 13:33:30.000 272 30763.62 70.44 43640.69 53387.82 2010-09-29 13:33:31.000 272 30763.61 70.48 43640.68 88888.00 2010-09-29 13:33:32.000 272 30763.58 70.47 43640.66 88888.00 2010-09-29 13:33:33.000 272 30763.58 70.44 43640.69 88888.00 2010-09-29 13:33:34.000 272 30763.58 70.48 43640.69 88888.00 2010-09-29 13:33:35.000 272 30763.55 70.50 43640.72 53387.82 2010-09-29 13:33:36.000 272 30763.55 70.51 43640.69 88888.00 2010-09-29 13:33:37.000 272 30763.56 70.49 43640.71 88888.00 2010-09-29 13:33:38.000 272 30763.55 70.48 43640.73 88888.00 2010-09-29 13:33:39.000 272 30763.56 70.51 43640.70 88888.00 2010-09-29 13:33:40.000 272 30763.57 70.52 43640.67 53387.85 2010-09-29 13:33:41.000 272 30763.53 70.48 43640.66 88888.00 2010-09-29 13:33:42.000 272 30763.55 70.46 43640.70 88888.00 2010-09-29 13:33:43.000 272 30763.58 70.47 43640.72 88888.00 2010-09-29 13:33:44.000 272 30763.57 70.53 43640.67 88888.00 2010-09-29 13:33:45.000 272 30763.58 70.52 43640.63 53387.81 2010-09-29 13:33:46.000 272 30763.57 70.52 43640.62 88888.00 2010-09-29 13:33:47.000 272 30763.57 70.52 43640.62 88888.00 2010-09-29 13:33:48.000 272 30763.53 70.53 43640.63 88888.00 2010-09-29 13:33:49.000 272 30763.54 70.53 43640.62 88888.00 2010-09-29 13:33:50.000 272 30763.57 70.53 43640.63 53387.79 2010-09-29 13:33:51.000 272 30763.55 70.54 43640.65 88888.00 2010-09-29 13:33:52.000 272 30763.54 70.51 43640.61 88888.00 2010-09-29 13:33:53.000 272 30763.50 70.49 43640.63 88888.00 2010-09-29 13:33:54.000 272 30763.50 70.51 43640.66 88888.00 2010-09-29 13:33:55.000 272 30763.49 70.49 43640.67 53387.75 2010-09-29 13:33:56.000 272 30763.49 70.50 43640.63 88888.00 2010-09-29 13:33:57.000 272 30763.49 70.53 43640.61 88888.00 2010-09-29 13:33:58.000 272 30763.51 70.52 43640.61 88888.00 2010-09-29 13:33:59.000 272 30763.53 70.53 43640.65 88888.00 2010-09-29 13:34:00.000 272 30763.51 70.50 43640.64 53387.78 2010-09-29 13:34:01.000 272 30763.49 70.50 43640.69 88888.00 2010-09-29 13:34:02.000 272 30763.49 70.53 43640.72 88888.00 2010-09-29 13:34:03.000 272 30763.51 70.54 43640.74 88888.00 2010-09-29 13:34:04.000 272 30763.50 70.52 43640.71 88888.00 2010-09-29 13:34:05.000 272 30763.47 70.52 43640.72 53387.73 2010-09-29 13:34:06.000 272 30763.51 70.51 43640.74 88888.00 2010-09-29 13:34:07.000 272 30763.50 70.47 43640.74 88888.00 2010-09-29 13:34:08.000 272 30763.49 70.45 43640.74 88888.00 2010-09-29 13:34:09.000 272 30763.45 70.50 43640.79 88888.00 2010-09-29 13:34:10.000 272 30763.45 70.56 43640.82 53387.76 2010-09-29 13:34:11.000 272 30763.46 70.55 43640.78 88888.00 2010-09-29 13:34:12.000 272 30763.46 70.51 43640.79 88888.00 2010-09-29 13:34:13.000 272 30763.48 70.50 43640.74 88888.00 2010-09-29 13:34:14.000 272 30763.48 70.51 43640.75 88888.00 2010-09-29 13:34:15.000 272 30763.47 70.49 43640.76 53387.76 2010-09-29 13:34:16.000 272 30763.47 70.49 43640.74 88888.00 2010-09-29 13:34:17.000 272 30763.49 70.50 43640.77 88888.00 2010-09-29 13:34:18.000 272 30763.51 70.50 43640.76 88888.00 2010-09-29 13:34:19.000 272 30763.49 70.50 43640.74 88888.00 2010-09-29 13:34:20.000 272 30763.51 70.47 43640.73 53387.78 2010-09-29 13:34:21.000 272 30763.54 70.49 43640.74 88888.00 2010-09-29 13:34:22.000 272 30763.54 70.52 43640.75 88888.00 2010-09-29 13:34:23.000 272 30763.54 70.50 43640.74 88888.00 2010-09-29 13:34:24.000 272 30763.51 70.53 43640.72 88888.00 2010-09-29 13:34:25.000 272 30763.50 70.51 43640.73 53387.76 2010-09-29 13:34:26.000 272 30763.47 70.48 43640.71 88888.00 2010-09-29 13:34:27.000 272 30763.47 70.48 43640.71 88888.00 2010-09-29 13:34:28.000 272 30763.47 70.49 43640.76 88888.00 2010-09-29 13:34:29.000 272 30763.45 70.47 43640.75 88888.00 2010-09-29 13:34:30.000 272 30763.45 70.48 43640.72 53387.70 2010-09-29 13:34:31.000 272 30763.45 70.45 43640.69 88888.00 2010-09-29 13:34:32.000 272 30763.45 70.44 43640.67 88888.00 2010-09-29 13:34:33.000 272 30763.42 70.42 43640.69 88888.00 2010-09-29 13:34:34.000 272 30763.43 70.42 43640.71 88888.00 2010-09-29 13:34:35.000 272 30763.42 70.41 43640.69 53387.67 2010-09-29 13:34:36.000 272 30763.39 70.43 43640.68 88888.00 2010-09-29 13:34:37.000 272 30763.44 70.49 43640.68 88888.00 2010-09-29 13:34:38.000 272 30763.41 70.43 43640.67 88888.00 2010-09-29 13:34:39.000 272 30763.37 70.42 43640.72 88888.00 2010-09-29 13:34:40.000 272 30763.37 70.44 43640.75 53387.63 2010-09-29 13:34:41.000 272 30763.39 70.45 43640.74 88888.00 2010-09-29 13:34:42.000 272 30763.39 70.44 43640.73 88888.00 2010-09-29 13:34:43.000 272 30763.38 70.38 43640.68 88888.00 2010-09-29 13:34:44.000 272 30763.36 70.38 43640.69 88888.00 2010-09-29 13:34:45.000 272 30763.36 70.38 43640.68 53387.67 2010-09-29 13:34:46.000 272 30763.39 70.41 43640.66 88888.00 2010-09-29 13:34:47.000 272 30763.33 70.38 43640.63 88888.00 2010-09-29 13:34:48.000 272 30763.37 70.37 43640.60 88888.00 2010-09-29 13:34:49.000 272 30763.37 70.39 43640.61 88888.00 2010-09-29 13:34:50.000 272 30763.38 70.38 43640.61 53387.68 2010-09-29 13:34:51.000 272 30763.39 70.36 43640.64 88888.00 2010-09-29 13:34:52.000 272 30763.37 70.34 43640.64 88888.00 2010-09-29 13:34:53.000 272 30763.36 70.37 43640.64 88888.00 2010-09-29 13:34:54.000 272 30763.39 70.36 43640.69 88888.00 2010-09-29 13:34:55.000 272 30763.37 70.32 43640.67 53387.73 2010-09-29 13:34:56.000 272 30763.34 70.36 43640.70 88888.00 2010-09-29 13:34:57.000 272 30763.36 70.40 43640.73 88888.00 2010-09-29 13:34:58.000 272 30763.37 70.42 43640.73 88888.00 2010-09-29 13:34:59.000 272 30763.39 70.43 43640.72 88888.00 2010-09-29 13:35:00.000 272 30763.38 70.44 43640.70 53387.73 2010-09-29 13:35:01.000 272 30763.39 70.42 43640.70 88888.00 2010-09-29 13:35:02.000 272 30763.40 70.40 43640.63 88888.00 2010-09-29 13:35:03.000 272 30763.41 70.39 43640.66 88888.00 2010-09-29 13:35:04.000 272 30763.42 70.38 43640.69 88888.00 2010-09-29 13:35:05.000 272 30763.40 70.36 43640.72 53387.73 2010-09-29 13:35:06.000 272 30763.42 70.36 43640.66 88888.00 2010-09-29 13:35:07.000 272 30763.42 70.39 43640.63 88888.00 2010-09-29 13:35:08.000 272 30763.41 70.41 43640.70 88888.00 2010-09-29 13:35:09.000 272 30763.37 70.41 43640.75 88888.00 2010-09-29 13:35:10.000 272 30763.42 70.36 43640.60 53387.71 2010-09-29 13:35:11.000 272 30763.42 70.36 43640.64 88888.00 2010-09-29 13:35:12.000 272 30763.42 70.34 43640.60 88888.00 2010-09-29 13:35:13.000 272 30763.42 70.30 43640.55 88888.00 2010-09-29 13:35:14.000 272 30763.45 70.32 43640.58 88888.00 2010-09-29 13:35:15.000 272 30763.48 70.33 43640.57 53387.69 2010-09-29 13:35:16.000 272 30763.45 70.35 43640.56 88888.00 2010-09-29 13:35:17.000 272 30763.41 70.32 43640.59 88888.00 2010-09-29 13:35:18.000 272 30763.45 70.29 43640.65 88888.00 2010-09-29 13:35:19.000 272 30763.46 70.36 43640.65 88888.00 2010-09-29 13:35:20.000 272 30763.48 70.38 43640.66 53387.69 2010-09-29 13:35:21.000 272 30763.45 70.38 43640.60 88888.00 2010-09-29 13:35:22.000 272 30763.45 70.37 43640.60 88888.00 2010-09-29 13:35:23.000 272 30763.43 70.42 43640.65 88888.00 2010-09-29 13:35:24.000 272 30763.43 70.46 43640.64 88888.00 2010-09-29 13:35:25.000 272 30763.40 70.43 43640.69 53387.72 2010-09-29 13:35:26.000 272 30763.40 70.35 43640.68 88888.00 2010-09-29 13:35:27.000 272 30763.39 70.39 43640.71 88888.00 2010-09-29 13:35:28.000 272 30763.37 70.41 43640.69 88888.00 2010-09-29 13:35:29.000 272 30763.38 70.40 43640.68 88888.00 2010-09-29 13:35:30.000 272 30763.42 70.41 43640.68 53387.70 2010-09-29 13:35:31.000 272 30763.47 70.42 43640.69 88888.00 2010-09-29 13:35:32.000 272 30763.47 70.39 43640.68 88888.00 2010-09-29 13:35:33.000 272 30763.45 70.38 43640.71 88888.00 2010-09-29 13:35:34.000 272 30763.45 70.39 43640.71 88888.00 2010-09-29 13:35:35.000 272 30763.49 70.40 43640.66 53387.74 2010-09-29 13:35:36.000 272 30763.58 70.47 43640.46 88888.00 2010-09-29 13:35:37.000 272 30763.42 70.33 43640.65 88888.00 2010-09-29 13:35:38.000 272 30763.45 70.37 43640.77 88888.00 2010-09-29 13:35:39.000 272 30763.51 70.41 43640.75 88888.00 2010-09-29 13:35:40.000 272 30763.51 70.42 43640.73 53387.77 2010-09-29 13:35:41.000 272 30763.48 70.39 43640.72 88888.00 2010-09-29 13:35:42.000 272 30763.49 70.42 43640.71 88888.00 2010-09-29 13:35:43.000 272 30763.50 70.47 43640.72 88888.00 2010-09-29 13:35:44.000 272 30763.51 70.45 43640.69 88888.00 2010-09-29 13:35:45.000 272 30763.49 70.41 43640.71 53387.76 2010-09-29 13:35:46.000 272 30763.53 70.40 43640.68 88888.00 2010-09-29 13:35:47.000 272 30763.51 70.39 43640.73 88888.00 2010-09-29 13:35:48.000 272 30763.52 70.42 43640.78 88888.00 2010-09-29 13:35:49.000 272 30763.49 70.40 43640.75 88888.00 2010-09-29 13:35:50.000 272 30763.51 70.37 43640.68 53387.80 2010-09-29 13:35:51.000 272 30763.47 70.39 43640.66 88888.00 2010-09-29 13:35:52.000 272 30763.45 70.38 43640.66 88888.00 2010-09-29 13:35:53.000 272 30763.45 70.37 43640.69 88888.00 2010-09-29 13:35:54.000 272 30763.42 70.39 43640.67 88888.00 2010-09-29 13:35:55.000 272 30763.48 70.37 43640.58 53387.76 2010-09-29 13:35:56.000 272 30763.47 70.36 43640.59 88888.00 2010-09-29 13:35:57.000 272 30763.47 70.37 43640.66 88888.00 2010-09-29 13:35:58.000 272 30763.47 70.38 43640.64 88888.00 2010-09-29 13:35:59.000 272 30763.44 70.38 43640.64 88888.00 2010-09-29 13:36:00.000 272 30763.43 70.36 43640.66 53387.74 2010-09-29 13:36:01.000 272 30763.40 70.36 43640.64 88888.00 2010-09-29 13:36:02.000 272 30763.45 70.35 43640.68 88888.00 2010-09-29 13:36:03.000 272 30763.44 70.32 43640.71 88888.00 2010-09-29 13:36:04.000 272 30763.43 70.33 43640.71 88888.00 2010-09-29 13:36:05.000 272 30763.40 70.35 43640.69 53387.74 2010-09-29 13:36:06.000 272 30763.43 70.34 43640.64 88888.00 2010-09-29 13:36:07.000 272 30763.45 70.34 43640.64 88888.00 2010-09-29 13:36:08.000 272 30763.46 70.36 43640.67 88888.00 2010-09-29 13:36:09.000 272 30763.45 70.37 43640.68 88888.00 2010-09-29 13:36:10.000 272 30763.44 70.35 43640.71 53387.73 2010-09-29 13:36:11.000 272 30763.43 70.31 43640.74 88888.00 2010-09-29 13:36:12.000 272 30763.47 70.33 43640.74 88888.00 2010-09-29 13:36:13.000 272 30763.46 70.37 43640.75 88888.00 2010-09-29 13:36:14.000 272 30763.46 70.38 43640.76 88888.00 2010-09-29 13:36:15.000 272 30763.43 70.35 43640.75 53387.72 2010-09-29 13:36:16.000 272 30763.46 70.39 43640.74 88888.00 2010-09-29 13:36:17.000 272 30763.49 70.41 43640.70 88888.00 2010-09-29 13:36:18.000 272 30763.51 70.44 43640.67 88888.00 2010-09-29 13:36:19.000 272 30763.51 70.43 43640.68 88888.00 2010-09-29 13:36:20.000 272 30763.51 70.40 43640.67 53387.74 2010-09-29 13:36:21.000 272 30763.52 70.42 43640.67 88888.00 2010-09-29 13:36:22.000 272 30763.50 70.39 43640.71 88888.00 2010-09-29 13:36:23.000 272 30763.51 70.46 43640.73 88888.00 2010-09-29 13:36:24.000 272 30763.53 70.54 43640.60 88888.00 2010-09-29 13:36:25.000 272 30763.50 70.50 43640.58 53387.80 2010-09-29 13:36:26.000 272 30763.49 70.50 43640.68 88888.00 2010-09-29 13:36:27.000 272 30763.48 70.47 43640.71 88888.00 2010-09-29 13:36:28.000 272 30763.50 70.47 43640.68 88888.00 2010-09-29 13:36:29.000 272 30763.47 70.45 43640.71 88888.00 2010-09-29 13:36:30.000 272 30763.49 70.45 43640.72 53387.79 2010-09-29 13:36:31.000 272 30763.49 70.46 43640.69 88888.00 2010-09-29 13:36:32.000 272 30763.48 70.45 43640.60 88888.00 2010-09-29 13:36:33.000 272 30763.50 70.46 43640.63 88888.00 2010-09-29 13:36:34.000 272 30763.48 70.43 43640.69 88888.00 2010-09-29 13:36:35.000 272 30763.41 70.40 43640.75 53387.79 2010-09-29 13:36:36.000 272 30763.47 70.46 43640.75 88888.00 2010-09-29 13:36:37.000 272 30763.53 70.50 43640.67 88888.00 2010-09-29 13:36:38.000 272 30763.53 70.49 43640.68 88888.00 2010-09-29 13:36:39.000 272 30763.52 70.50 43640.70 88888.00 2010-09-29 13:36:40.000 272 30763.51 70.49 43640.65 53387.78 2010-09-29 13:36:41.000 272 30763.52 70.47 43640.64 88888.00 2010-09-29 13:36:42.000 272 30763.52 70.48 43640.66 88888.00 2010-09-29 13:36:43.000 272 30763.54 70.48 43640.69 88888.00 2010-09-29 13:36:44.000 272 30763.49 70.40 43640.76 88888.00 2010-09-29 13:36:45.000 272 30763.54 70.43 43640.72 53387.78 2010-09-29 13:36:46.000 272 30763.55 70.45 43640.70 88888.00 2010-09-29 13:36:47.000 272 30763.56 70.45 43640.74 88888.00 2010-09-29 13:36:48.000 272 30763.55 70.48 43640.72 88888.00 2010-09-29 13:36:49.000 272 30763.57 70.46 43640.70 88888.00 2010-09-29 13:36:50.000 272 30763.56 70.42 43640.70 53387.76 2010-09-29 13:36:51.000 272 30763.53 70.44 43640.75 88888.00 2010-09-29 13:36:52.000 272 30763.56 70.44 43640.76 88888.00 2010-09-29 13:36:53.000 272 30763.57 70.49 43640.81 88888.00 2010-09-29 13:36:54.000 272 30763.58 70.49 43640.78 88888.00 2010-09-29 13:36:55.000 272 30763.55 70.47 43640.73 53387.81 2010-09-29 13:36:56.000 272 30763.53 70.47 43640.71 88888.00 2010-09-29 13:36:57.000 272 30763.52 70.46 43640.72 88888.00 2010-09-29 13:36:58.000 272 30763.54 70.47 43640.65 88888.00 2010-09-29 13:36:59.000 272 30763.51 70.47 43640.64 88888.00 2010-09-29 13:37:00.000 272 30763.53 70.47 43640.71 53387.80 2010-09-29 13:37:01.000 272 30763.55 70.47 43640.73 88888.00 2010-09-29 13:37:02.000 272 30763.56 70.44 43640.73 88888.00 2010-09-29 13:37:03.000 272 30763.53 70.47 43640.75 88888.00 2010-09-29 13:37:04.000 272 30763.55 70.50 43640.80 88888.00 2010-09-29 13:37:05.000 272 30763.54 70.52 43640.78 53387.79 2010-09-29 13:37:06.000 272 30763.52 70.48 43640.75 88888.00 2010-09-29 13:37:07.000 272 30763.54 70.49 43640.70 88888.00 2010-09-29 13:37:08.000 272 30763.56 70.49 43640.65 88888.00 2010-09-29 13:37:09.000 272 30763.57 70.50 43640.64 88888.00 2010-09-29 13:37:10.000 272 30763.57 70.46 43640.66 53387.78 2010-09-29 13:37:11.000 272 30763.56 70.43 43640.68 88888.00 2010-09-29 13:37:12.000 272 30763.54 70.40 43640.71 88888.00 2010-09-29 13:37:13.000 272 30763.54 70.43 43640.71 88888.00 2010-09-29 13:37:14.000 272 30763.54 70.45 43640.72 88888.00 2010-09-29 13:37:15.000 272 30763.55 70.42 43640.74 53387.81 2010-09-29 13:37:16.000 272 30763.52 70.41 43640.72 88888.00 2010-09-29 13:37:17.000 272 30763.56 70.43 43640.77 88888.00 2010-09-29 13:37:18.000 272 30763.56 70.45 43640.76 88888.00 2010-09-29 13:37:19.000 272 30763.54 70.43 43640.70 88888.00 2010-09-29 13:37:20.000 272 30763.55 70.44 43640.71 53387.83 2010-09-29 13:37:21.000 272 30763.56 70.40 43640.74 88888.00 2010-09-29 13:37:22.000 272 30763.56 70.37 43640.71 88888.00 2010-09-29 13:37:23.000 272 30763.56 70.39 43640.72 88888.00 2010-09-29 13:37:24.000 272 30763.56 70.41 43640.75 88888.00 2010-09-29 13:37:25.000 272 30763.54 70.41 43640.75 53387.82 2010-09-29 13:37:26.000 272 30763.54 70.39 43640.76 88888.00 2010-09-29 13:37:27.000 272 30763.55 70.40 43640.75 88888.00 2010-09-29 13:37:28.000 272 30763.55 70.43 43640.76 88888.00 2010-09-29 13:37:29.000 272 30763.54 70.46 43640.77 88888.00 2010-09-29 13:37:30.000 272 30763.53 70.41 43640.74 53387.80 2010-09-29 13:37:31.000 272 30763.54 70.42 43640.65 88888.00 2010-09-29 13:37:32.000 272 30763.54 70.43 43640.68 88888.00 2010-09-29 13:37:33.000 272 30763.53 70.42 43640.64 88888.00 2010-09-29 13:37:34.000 272 30763.54 70.43 43640.67 88888.00 2010-09-29 13:37:35.000 272 30763.54 70.44 43640.70 53387.76 2010-09-29 13:37:36.000 272 30763.56 70.42 43640.69 88888.00 2010-09-29 13:37:37.000 272 30763.56 70.42 43640.70 88888.00 2010-09-29 13:37:38.000 272 30763.56 70.46 43640.71 88888.00 2010-09-29 13:37:39.000 272 30763.58 70.44 43640.70 88888.00 2010-09-29 13:37:40.000 272 30763.57 70.45 43640.69 53387.80 2010-09-29 13:37:41.000 272 30763.53 70.39 43640.61 88888.00 2010-09-29 13:37:42.000 272 30763.50 70.44 43640.58 88888.00 2010-09-29 13:37:43.000 272 30763.50 70.42 43640.63 88888.00 2010-09-29 13:37:44.000 272 30763.52 70.39 43640.64 88888.00 2010-09-29 13:37:45.000 272 30763.53 70.38 43640.63 53387.80 2010-09-29 13:37:46.000 272 30763.55 70.42 43640.64 88888.00 2010-09-29 13:37:47.000 272 30763.56 70.47 43640.65 88888.00 2010-09-29 13:37:48.000 272 30763.57 70.45 43640.60 88888.00 2010-09-29 13:37:49.000 272 30763.56 70.45 43640.61 88888.00 2010-09-29 13:37:50.000 272 30763.57 70.42 43640.65 53387.84 2010-09-29 13:37:51.000 272 30763.59 70.44 43640.69 88888.00 2010-09-29 13:37:52.000 272 30763.59 70.44 43640.65 88888.00 2010-09-29 13:37:53.000 272 30763.59 70.43 43640.66 88888.00 2010-09-29 13:37:54.000 272 30763.56 70.42 43640.67 88888.00 2010-09-29 13:37:55.000 272 30763.56 70.42 43640.64 53387.81 2010-09-29 13:37:56.000 272 30763.56 70.42 43640.66 88888.00 2010-09-29 13:37:57.000 272 30763.58 70.41 43640.68 88888.00 2010-09-29 13:37:58.000 272 30763.56 70.40 43640.70 88888.00 2010-09-29 13:37:59.000 272 30763.56 70.44 43640.69 88888.00 2010-09-29 13:38:00.000 272 30763.60 70.48 43640.63 53387.82 2010-09-29 13:38:01.000 272 30763.59 70.44 43640.61 88888.00 2010-09-29 13:38:02.000 272 30763.54 70.45 43640.68 88888.00 2010-09-29 13:38:03.000 272 30763.56 70.44 43640.77 88888.00 2010-09-29 13:38:04.000 272 30763.57 70.41 43640.71 88888.00 2010-09-29 13:38:05.000 272 30763.58 70.38 43640.68 53387.81 2010-09-29 13:38:06.000 272 30763.55 70.37 43640.72 88888.00 2010-09-29 13:38:07.000 272 30763.54 70.36 43640.71 88888.00 2010-09-29 13:38:08.000 272 30763.54 70.37 43640.74 88888.00 2010-09-29 13:38:09.000 272 30763.56 70.40 43640.78 88888.00 2010-09-29 13:38:10.000 272 30763.57 70.40 43640.74 53387.83 2010-09-29 13:38:11.000 272 30763.58 70.40 43640.72 88888.00 2010-09-29 13:38:12.000 272 30763.53 70.44 43640.73 88888.00 2010-09-29 13:38:13.000 272 30763.49 70.45 43640.72 88888.00 2010-09-29 13:38:14.000 272 30763.53 70.42 43640.72 88888.00 2010-09-29 13:38:15.000 272 30763.54 70.42 43640.70 53387.80 2010-09-29 13:38:16.000 272 30763.53 70.45 43640.69 88888.00 2010-09-29 13:38:17.000 272 30763.55 70.45 43640.70 88888.00 2010-09-29 13:38:18.000 272 30763.54 70.44 43640.69 88888.00 2010-09-29 13:38:19.000 272 30763.52 70.41 43640.71 88888.00 2010-09-29 13:38:20.000 272 30763.57 70.40 43640.65 53387.82 2010-09-29 13:38:21.000 272 30763.55 70.42 43640.67 88888.00 2010-09-29 13:38:22.000 272 30763.54 70.43 43640.70 88888.00 2010-09-29 13:38:23.000 272 30763.53 70.40 43640.71 88888.00 2010-09-29 13:38:24.000 272 30763.53 70.42 43640.67 88888.00 2010-09-29 13:38:25.000 272 30763.50 70.47 43640.71 53387.73 2010-09-29 13:38:26.000 272 30763.49 70.44 43640.68 88888.00 2010-09-29 13:38:27.000 272 30763.47 70.44 43640.68 88888.00 2010-09-29 13:38:28.000 272 30763.47 70.39 43640.72 88888.00 2010-09-29 13:38:29.000 272 30763.44 70.38 43640.82 88888.00 2010-09-29 13:38:30.000 272 30763.48 70.40 43640.73 53387.75 2010-09-29 13:38:31.000 272 30763.46 70.38 43640.68 88888.00 2010-09-29 13:38:32.000 272 30763.45 70.43 43640.68 88888.00 2010-09-29 13:38:33.000 272 30763.46 70.38 43640.71 88888.00 2010-09-29 13:38:34.000 272 30763.44 70.33 43640.70 88888.00 2010-09-29 13:38:35.000 272 30763.44 70.33 43640.64 53387.73 2010-09-29 13:38:36.000 272 30763.43 70.33 43640.67 88888.00 2010-09-29 13:38:37.000 272 30763.41 70.33 43640.67 88888.00 2010-09-29 13:38:38.000 272 30763.44 70.34 43640.70 88888.00 2010-09-29 13:38:39.000 272 30763.45 70.38 43640.72 88888.00 2010-09-29 13:38:40.000 272 30763.44 70.39 43640.69 53387.72 2010-09-29 13:38:41.000 272 30763.45 70.35 43640.71 88888.00 2010-09-29 13:38:42.000 272 30763.44 70.37 43640.72 88888.00 2010-09-29 13:38:43.000 272 30763.44 70.40 43640.73 88888.00 2010-09-29 13:38:44.000 272 30763.46 70.37 43640.76 88888.00 2010-09-29 13:38:45.000 272 30763.45 70.34 43640.71 53387.71 2010-09-29 13:38:46.000 272 30763.45 70.38 43640.67 88888.00 2010-09-29 13:38:47.000 272 30763.45 70.38 43640.70 88888.00 2010-09-29 13:38:48.000 272 30763.46 70.37 43640.71 88888.00 2010-09-29 13:38:49.000 272 30763.43 70.34 43640.69 88888.00 2010-09-29 13:38:50.000 272 30763.42 70.31 43640.69 53387.67 2010-09-29 13:38:51.000 272 30763.38 70.33 43640.70 88888.00 2010-09-29 13:38:52.000 272 30763.37 70.35 43640.70 88888.00 2010-09-29 13:38:53.000 272 30763.38 70.32 43640.71 88888.00 2010-09-29 13:38:54.000 272 30763.36 70.30 43640.71 88888.00 2010-09-29 13:38:55.000 272 30763.40 70.30 43640.64 53387.67 2010-09-29 13:38:56.000 272 30763.38 70.27 43640.63 88888.00 2010-09-29 13:38:57.000 272 30763.33 70.25 43640.68 88888.00 2010-09-29 13:38:58.000 272 30763.34 70.27 43640.72 88888.00 2010-09-29 13:38:59.000 272 30763.32 70.31 43640.80 88888.00 2010-09-29 13:39:00.000 272 30763.30 70.27 43640.78 53387.63 2010-09-29 13:39:01.000 272 30763.31 70.25 43640.74 88888.00 2010-09-29 13:39:02.000 272 30763.29 70.27 43640.71 88888.00 2010-09-29 13:39:03.000 272 30763.33 70.28 43640.75 88888.00 2010-09-29 13:39:04.000 272 30763.30 70.29 43640.76 88888.00 2010-09-29 13:39:05.000 272 30763.29 70.29 43640.77 53387.61 2010-09-29 13:39:06.000 272 30763.28 70.25 43640.75 88888.00 2010-09-29 13:39:07.000 272 30763.29 70.28 43640.75 88888.00 2010-09-29 13:39:08.000 272 30763.27 70.25 43640.69 88888.00 2010-09-29 13:39:09.000 272 30763.27 70.24 43640.73 88888.00 2010-09-29 13:39:10.000 272 30763.27 70.28 43640.78 53387.57 2010-09-29 13:39:11.000 272 30763.31 70.27 43640.76 88888.00 2010-09-29 13:39:12.000 272 30763.29 70.25 43640.74 88888.00 2010-09-29 13:39:13.000 272 30763.28 70.27 43640.73 88888.00 2010-09-29 13:39:14.000 272 30763.26 70.23 43640.73 88888.00 2010-09-29 13:39:15.000 272 30763.26 70.23 43640.72 53387.56 2010-09-29 13:39:16.000 272 30763.27 70.27 43640.72 88888.00 2010-09-29 13:39:17.000 272 30763.29 70.25 43640.68 88888.00 2010-09-29 13:39:18.000 272 30763.28 70.27 43640.69 88888.00 2010-09-29 13:39:19.000 272 30763.25 70.28 43640.71 88888.00 2010-09-29 13:39:20.000 272 30763.26 70.28 43640.68 53387.57 2010-09-29 13:39:21.000 272 30763.35 70.34 43640.47 88888.00 2010-09-29 13:39:22.000 272 30763.21 70.18 43640.62 88888.00 2010-09-29 13:39:23.000 272 30763.19 70.21 43640.70 88888.00 2010-09-29 13:39:24.000 272 30763.17 70.19 43640.71 88888.00 2010-09-29 13:39:25.000 272 30763.14 70.24 43640.71 53387.56 2010-09-29 13:39:26.000 272 30763.12 70.21 43640.71 88888.00 2010-09-29 13:39:27.000 272 30763.10 70.21 43640.69 88888.00 2010-09-29 13:39:28.000 272 30763.12 70.22 43640.65 88888.00 2010-09-29 13:39:29.000 272 30763.13 70.22 43640.66 88888.00 2010-09-29 13:39:30.000 272 30763.16 70.22 43640.71 53387.53 2010-09-29 13:39:31.000 272 30763.16 70.26 43640.71 88888.00 2010-09-29 13:39:32.000 272 30763.09 70.21 43640.74 88888.00 2010-09-29 13:39:33.000 272 30763.11 70.18 43640.75 88888.00 2010-09-29 13:39:34.000 272 30763.15 70.21 43640.71 88888.00 2010-09-29 13:39:35.000 272 30763.15 70.22 43640.67 53387.56 2010-09-29 13:39:36.000 272 30763.13 70.20 43640.68 88888.00 2010-09-29 13:39:37.000 272 30763.13 70.14 43640.70 88888.00 2010-09-29 13:39:38.000 272 30763.14 70.14 43640.74 88888.00 2010-09-29 13:39:39.000 272 30763.12 70.15 43640.77 88888.00 2010-09-29 13:39:40.000 272 30763.15 70.13 43640.74 53387.51 2010-09-29 13:39:41.000 272 30763.17 70.17 43640.72 88888.00 2010-09-29 13:39:42.000 272 30763.16 70.20 43640.69 88888.00 2010-09-29 13:39:43.000 272 30763.15 70.18 43640.70 88888.00 2010-09-29 13:39:44.000 272 30763.12 70.17 43640.67 88888.00 2010-09-29 13:39:45.000 272 30763.15 70.17 43640.67 53387.48 2010-09-29 13:39:46.000 272 30763.18 70.20 43640.67 88888.00 2010-09-29 13:39:47.000 272 30763.19 70.19 43640.69 88888.00 2010-09-29 13:39:48.000 272 30763.18 70.17 43640.70 88888.00 2010-09-29 13:39:49.000 272 30763.20 70.20 43640.70 88888.00 2010-09-29 13:39:50.000 272 30763.21 70.20 43640.75 53387.51 2010-09-29 13:39:51.000 272 30763.20 70.18 43640.74 88888.00 2010-09-29 13:39:52.000 272 30763.21 70.20 43640.74 88888.00 2010-09-29 13:39:53.000 272 30763.21 70.21 43640.74 88888.00 2010-09-29 13:39:54.000 272 30763.19 70.22 43640.76 88888.00 2010-09-29 13:39:55.000 272 30763.16 70.21 43640.72 53387.53 2010-09-29 13:39:56.000 272 30763.17 70.23 43640.74 88888.00 2010-09-29 13:39:57.000 272 30763.21 70.22 43640.75 88888.00 2010-09-29 13:39:58.000 272 30763.23 70.19 43640.75 88888.00 2010-09-29 13:39:59.000 272 30763.20 70.20 43640.75 88888.00 2010-09-29 13:40:00.000 272 30763.20 70.15 43640.71 53387.56 2010-09-29 13:40:01.000 272 30763.18 70.16 43640.70 88888.00 2010-09-29 13:40:02.000 272 30763.20 70.17 43640.73 88888.00 2010-09-29 13:40:03.000 272 30763.19 70.22 43640.78 88888.00 2010-09-29 13:40:04.000 272 30763.20 70.19 43640.74 88888.00 2010-09-29 13:40:05.000 272 30763.22 70.14 43640.78 53387.55 2010-09-29 13:40:06.000 272 30763.23 70.14 43640.75 88888.00 2010-09-29 13:40:07.000 272 30763.20 70.14 43640.75 88888.00 2010-09-29 13:40:08.000 272 30763.21 70.15 43640.74 88888.00 2010-09-29 13:40:09.000 272 30763.22 70.14 43640.71 88888.00 2010-09-29 13:40:10.000 272 30763.25 70.13 43640.71 53387.55 2010-09-29 13:40:11.000 272 30763.24 70.11 43640.69 88888.00 2010-09-29 13:40:12.000 272 30763.21 70.11 43640.70 88888.00 2010-09-29 13:40:13.000 272 30763.18 70.15 43640.72 88888.00 2010-09-29 13:40:14.000 272 30763.20 70.13 43640.74 88888.00 2010-09-29 13:40:15.000 272 30763.19 70.08 43640.64 53387.53 2010-09-29 13:40:16.000 272 30763.17 70.09 43640.60 88888.00 2010-09-29 13:40:17.000 272 30763.17 70.13 43640.61 88888.00 2010-09-29 13:40:18.000 272 30763.17 70.19 43640.64 88888.00 2010-09-29 13:40:19.000 272 30763.19 70.14 43640.64 88888.00 2010-09-29 13:40:20.000 272 30763.21 70.09 43640.63 53387.56 2010-09-29 13:40:21.000 272 30763.17 70.10 43640.61 88888.00 2010-09-29 13:40:22.000 272 30763.16 70.08 43640.61 88888.00 2010-09-29 13:40:23.000 272 30763.12 70.09 43640.64 88888.00 2010-09-29 13:40:24.000 272 30763.15 70.13 43640.65 88888.00 2010-09-29 13:40:25.000 272 30763.16 70.12 43640.64 53387.54 2010-09-29 13:40:26.000 272 30763.17 70.14 43640.62 88888.00 2010-09-29 13:40:27.000 272 30763.15 70.16 43640.65 88888.00 2010-09-29 13:40:28.000 272 30763.16 70.17 43640.70 88888.00 2010-09-29 13:40:29.000 272 30763.15 70.17 43640.71 88888.00 2010-09-29 13:40:30.000 272 30763.15 70.15 43640.66 53387.54 2010-09-29 13:40:31.000 272 30763.15 70.17 43640.69 88888.00 2010-09-29 13:40:32.000 272 30763.17 70.17 43640.66 88888.00 2010-09-29 13:40:33.000 272 30763.21 70.15 43640.68 88888.00 2010-09-29 13:40:34.000 272 30763.21 70.13 43640.66 88888.00 2010-09-29 13:40:35.000 272 30763.19 70.14 43640.66 53387.53 2010-09-29 13:40:36.000 272 30763.21 70.13 43640.66 88888.00 2010-09-29 13:40:37.000 272 30763.24 70.13 43640.68 88888.00 2010-09-29 13:40:38.000 272 30763.16 70.13 43640.70 88888.00 2010-09-29 13:40:39.000 272 30763.15 70.16 43640.71 88888.00 2010-09-29 13:40:40.000 272 30763.18 70.15 43640.71 53387.53 2010-09-29 13:40:41.000 272 30763.15 70.13 43640.74 88888.00 2010-09-29 13:40:42.000 272 30763.15 70.17 43640.74 88888.00 2010-09-29 13:40:43.000 272 30763.13 70.12 43640.68 88888.00 2010-09-29 13:40:44.000 272 30763.14 70.11 43640.70 88888.00 2010-09-29 13:40:45.000 272 30763.14 70.15 43640.70 53387.53 2010-09-29 13:40:46.000 272 30763.13 70.15 43640.72 88888.00 2010-09-29 13:40:47.000 272 30763.14 70.14 43640.71 88888.00 2010-09-29 13:40:48.000 272 30763.13 70.12 43640.64 88888.00 2010-09-29 13:40:49.000 272 30763.13 70.12 43640.63 88888.00 2010-09-29 13:40:50.000 272 30763.14 70.16 43640.68 53387.53 2010-09-29 13:40:51.000 272 30763.12 70.12 43640.69 88888.00 2010-09-29 13:40:52.000 272 30763.12 70.12 43640.62 88888.00 2010-09-29 13:40:53.000 272 30763.09 70.14 43640.61 88888.00 2010-09-29 13:40:54.000 272 30763.03 70.21 43640.61 88888.00 2010-09-29 13:40:55.000 272 30763.07 70.20 43640.55 53387.47 2010-09-29 13:40:56.000 272 30763.15 70.18 43640.51 88888.00 2010-09-29 13:40:57.000 272 30763.09 70.12 43640.61 88888.00 2010-09-29 13:40:58.000 272 30763.07 70.08 43640.66 88888.00 2010-09-29 13:40:59.000 272 30763.07 70.08 43640.63 88888.00 2010-09-29 13:41:00.000 272 30763.08 70.08 43640.64 53387.46 2010-09-29 13:41:01.000 272 30763.05 70.09 43640.62 88888.00 2010-09-29 13:41:02.000 272 30763.07 70.08 43640.63 88888.00 2010-09-29 13:41:03.000 272 30763.09 70.08 43640.57 88888.00 2010-09-29 13:41:04.000 272 30763.07 70.08 43640.59 88888.00 2010-09-29 13:41:05.000 272 30763.08 70.10 43640.64 53387.45 2010-09-29 13:41:06.000 272 30763.10 70.13 43640.63 88888.00 2010-09-29 13:41:07.000 272 30763.11 70.12 43640.63 88888.00 2010-09-29 13:41:08.000 272 30763.11 70.11 43640.64 88888.00 2010-09-29 13:41:09.000 272 30763.10 70.16 43640.66 88888.00 2010-09-29 13:41:10.000 272 30763.12 70.14 43640.65 53387.48 2010-09-29 13:41:11.000 272 30763.15 70.16 43640.69 88888.00 2010-09-29 13:41:12.000 272 30763.12 70.18 43640.72 88888.00 2010-09-29 13:41:13.000 272 30763.06 70.12 43640.71 88888.00 2010-09-29 13:41:14.000 272 30763.04 70.08 43640.76 88888.00 2010-09-29 13:41:15.000 272 30763.08 70.09 43640.71 53387.51 2010-09-29 13:41:16.000 272 30763.11 70.10 43640.70 88888.00 2010-09-29 13:41:17.000 272 30763.10 70.08 43640.74 88888.00 2010-09-29 13:41:18.000 272 30763.14 70.08 43640.75 88888.00 2010-09-29 13:41:19.000 272 30763.13 70.09 43640.73 88888.00 2010-09-29 13:41:20.000 272 30763.18 70.07 43640.68 53387.53 2010-09-29 13:41:21.000 272 30763.23 70.04 43640.70 88888.00 2010-09-29 13:41:22.000 272 30763.18 70.11 43640.75 88888.00 2010-09-29 13:41:23.000 272 30763.19 70.13 43640.76 88888.00 2010-09-29 13:41:24.000 272 30763.22 70.13 43640.77 88888.00 2010-09-29 13:41:25.000 272 30763.18 70.10 43640.75 53387.56 2010-09-29 13:41:26.000 272 30763.17 70.09 43640.73 88888.00 2010-09-29 13:41:27.000 272 30763.19 70.10 43640.73 88888.00 2010-09-29 13:41:28.000 272 30763.20 70.11 43640.71 88888.00 2010-09-29 13:41:29.000 272 30763.19 70.09 43640.70 88888.00 2010-09-29 13:41:30.000 272 30763.17 70.09 43640.72 53387.55 2010-09-29 13:41:31.000 272 30763.20 70.08 43640.72 88888.00 2010-09-29 13:41:32.000 272 30763.21 70.06 43640.74 88888.00 2010-09-29 13:41:33.000 272 30763.19 70.04 43640.82 88888.00 2010-09-29 13:41:34.000 272 30763.16 70.03 43640.87 88888.00 2010-09-29 13:41:35.000 272 30763.08 69.95 43640.93 53387.56 2010-09-29 13:41:36.000 272 30763.14 70.02 43640.87 88888.00 2010-09-29 13:41:37.000 272 30763.17 70.06 43640.81 88888.00 2010-09-29 13:41:38.000 272 30763.17 70.03 43640.77 88888.00 2010-09-29 13:41:39.000 272 30763.12 69.94 43640.85 88888.00 2010-09-29 13:41:40.000 272 30763.14 70.02 43640.82 53387.57 2010-09-29 13:41:41.000 272 30763.17 70.05 43640.77 88888.00 2010-09-29 13:41:42.000 272 30763.16 70.05 43640.70 88888.00 2010-09-29 13:41:43.000 272 30763.14 70.09 43640.67 88888.00 2010-09-29 13:41:44.000 272 30763.15 70.07 43640.67 88888.00 2010-09-29 13:41:45.000 272 30763.16 70.06 43640.65 53387.56 2010-09-29 13:41:46.000 272 30763.16 70.05 43640.70 88888.00 2010-09-29 13:41:47.000 272 30763.15 70.09 43640.76 88888.00 2010-09-29 13:41:48.000 272 30763.18 70.11 43640.75 88888.00 2010-09-29 13:41:49.000 272 30763.20 70.11 43640.70 88888.00 2010-09-29 13:41:50.000 272 30763.19 70.10 43640.71 53387.55 2010-09-29 13:41:51.000 272 30763.16 70.06 43640.68 88888.00 2010-09-29 13:41:52.000 272 30763.17 70.06 43640.67 88888.00 2010-09-29 13:41:53.000 272 30763.17 70.11 43640.68 88888.00 2010-09-29 13:41:54.000 272 30763.05 70.29 43640.93 88888.00 2010-09-29 13:41:55.000 272 30763.07 70.18 43641.00 53387.56 2010-09-29 13:41:56.000 272 30763.18 70.07 43640.76 88888.00 2010-09-29 13:41:57.000 272 30763.19 70.10 43640.76 88888.00 2010-09-29 13:41:58.000 272 30763.23 70.15 43640.68 88888.00 2010-09-29 13:41:59.000 272 30763.20 70.14 43640.58 88888.00 2010-09-29 13:42:00.000 272 30763.15 70.15 43640.67 53387.56 2010-09-29 13:42:01.000 272 30763.17 70.17 43640.67 88888.00 2010-09-29 13:42:02.000 272 30763.19 70.18 43640.71 88888.00 2010-09-29 13:42:03.000 272 30763.24 70.17 43640.69 88888.00 2010-09-29 13:42:04.000 272 30763.24 70.20 43640.74 88888.00 2010-09-29 13:42:05.000 272 30763.22 70.19 43640.69 53387.57 2010-09-29 13:42:06.000 272 30763.21 70.19 43640.69 88888.00 2010-09-29 13:42:07.000 272 30763.21 70.21 43640.71 88888.00 2010-09-29 13:42:08.000 272 30763.22 70.21 43640.74 88888.00 2010-09-29 13:42:09.000 272 30763.23 70.16 43640.71 88888.00 2010-09-29 13:42:10.000 272 30763.20 70.18 43640.73 53387.61 2010-09-29 13:42:11.000 272 30763.21 70.13 43640.69 88888.00 2010-09-29 13:42:12.000 272 30763.19 70.13 43640.73 88888.00 2010-09-29 13:42:13.000 272 30763.20 70.16 43640.73 88888.00 2010-09-29 13:42:14.000 272 30763.23 70.18 43640.75 88888.00 2010-09-29 13:42:15.000 272 30763.24 70.19 43640.76 53387.59 2010-09-29 13:42:16.000 272 30763.22 70.18 43640.70 88888.00 2010-09-29 13:42:17.000 272 30763.24 70.15 43640.72 88888.00 2010-09-29 13:42:18.000 272 30763.20 70.19 43640.73 88888.00 2010-09-29 13:42:19.000 272 30763.22 70.21 43640.76 88888.00 2010-09-29 13:42:20.000 272 30763.20 70.17 43640.74 53387.63 2010-09-29 13:42:21.000 272 30763.19 70.15 43640.73 88888.00 2010-09-29 13:42:22.000 272 30763.20 70.20 43640.78 88888.00 2010-09-29 13:42:23.000 272 30763.20 70.18 43640.76 88888.00 2010-09-29 13:42:24.000 272 30763.18 70.16 43640.74 88888.00 2010-09-29 13:42:25.000 272 30763.19 70.14 43640.69 53387.61 2010-09-29 13:42:26.000 272 30763.19 70.15 43640.69 88888.00 2010-09-29 13:42:27.000 272 30763.18 70.10 43640.68 88888.00 2010-09-29 13:42:28.000 272 30763.21 70.08 43640.71 88888.00 2010-09-29 13:42:29.000 272 30763.22 70.08 43640.73 88888.00 2010-09-29 13:42:30.000 272 30763.23 70.09 43640.75 53387.59 2010-09-29 13:42:31.000 272 30763.21 70.09 43640.73 88888.00 2010-09-29 13:42:32.000 272 30763.22 70.10 43640.70 88888.00 2010-09-29 13:42:33.000 272 30763.20 70.13 43640.69 88888.00 2010-09-29 13:42:34.000 272 30763.19 70.12 43640.67 88888.00 2010-09-29 13:42:35.000 272 30763.20 70.11 43640.70 53387.56 2010-09-29 13:42:36.000 272 30763.21 70.12 43640.73 88888.00 2010-09-29 13:42:37.000 272 30763.20 70.10 43640.72 88888.00 2010-09-29 13:42:38.000 272 30763.19 70.10 43640.72 88888.00 2010-09-29 13:42:39.000 272 30763.15 70.11 43640.73 88888.00 2010-09-29 13:42:40.000 272 30763.13 70.10 43640.71 53387.58 2010-09-29 13:42:41.000 272 30763.16 70.12 43640.71 88888.00 2010-09-29 13:42:42.000 272 30763.18 70.08 43640.72 88888.00 2010-09-29 13:42:43.000 272 30763.19 70.09 43640.74 88888.00 2010-09-29 13:42:44.000 272 30763.19 70.09 43640.73 88888.00 2010-09-29 13:42:45.000 272 30763.19 70.11 43640.71 53387.58 2010-09-29 13:42:46.000 272 30763.21 70.12 43640.74 88888.00 2010-09-29 13:42:47.000 272 30763.23 70.15 43640.72 88888.00 2010-09-29 13:42:48.000 272 30763.23 70.19 43640.75 88888.00 2010-09-29 13:42:49.000 272 30763.24 70.16 43640.75 88888.00 2010-09-29 13:42:50.000 272 30763.20 70.13 43640.77 53387.60 2010-09-29 13:42:51.000 272 30763.19 70.14 43640.70 88888.00 2010-09-29 13:42:52.000 272 30763.18 70.16 43640.68 88888.00 2010-09-29 13:42:53.000 272 30763.20 70.16 43640.71 88888.00 2010-09-29 13:42:54.000 272 30763.23 70.16 43640.73 88888.00 2010-09-29 13:42:55.000 272 30763.21 70.16 43640.70 53387.61 2010-09-29 13:42:56.000 272 30763.21 70.18 43640.68 88888.00 2010-09-29 13:42:57.000 272 30763.21 70.21 43640.68 88888.00 2010-09-29 13:42:58.000 272 30763.20 70.22 43640.68 88888.00 2010-09-29 13:42:59.000 272 30763.22 70.25 43640.72 88888.00 2010-09-29 13:43:00.000 272 30763.20 70.22 43640.71 53387.65 2010-09-29 13:43:01.000 272 30763.21 70.18 43640.67 88888.00 2010-09-29 13:43:02.000 272 30763.17 70.19 43640.71 88888.00 2010-09-29 13:43:03.000 272 30763.20 70.16 43640.76 88888.00 2010-09-29 13:43:04.000 272 30763.23 70.18 43640.76 88888.00 2010-09-29 13:43:05.000 272 30763.22 70.18 43640.69 53387.61 2010-09-29 13:43:06.000 272 30763.23 70.18 43640.70 88888.00 2010-09-29 13:43:07.000 272 30763.24 70.21 43640.69 88888.00 2010-09-29 13:43:08.000 272 30763.26 70.25 43640.74 88888.00 2010-09-29 13:43:09.000 272 30763.27 70.22 43640.73 88888.00 2010-09-29 13:43:10.000 272 30763.25 70.22 43640.76 53387.60 2010-09-29 13:43:11.000 272 30763.21 70.25 43640.75 88888.00 2010-09-29 13:43:12.000 272 30763.20 70.26 43640.71 88888.00 2010-09-29 13:43:13.000 272 30763.20 70.25 43640.65 88888.00 2010-09-29 13:43:14.000 272 30763.22 70.27 43640.67 88888.00 2010-09-29 13:43:15.000 272 30763.20 70.26 43640.70 53387.62 2010-09-29 13:43:16.000 272 30763.17 70.24 43640.64 88888.00 2010-09-29 13:43:17.000 272 30763.19 70.25 43640.69 88888.00 2010-09-29 13:43:18.000 272 30763.24 70.27 43640.70 88888.00 2010-09-29 13:43:19.000 272 30763.26 70.31 43640.72 88888.00 2010-09-29 13:43:20.000 272 30763.19 70.26 43640.78 53387.63 2010-09-29 13:43:21.000 272 30763.18 70.25 43640.82 88888.00 2010-09-29 13:43:22.000 272 30763.23 70.32 43640.75 88888.00 2010-09-29 13:43:23.000 272 30763.20 70.32 43640.70 88888.00 2010-09-29 13:43:24.000 272 30763.20 70.32 43640.73 88888.00 2010-09-29 13:43:25.000 272 30763.19 70.34 43640.74 53387.65 2010-09-29 13:43:26.000 272 30763.19 70.36 43640.76 88888.00 2010-09-29 13:43:27.000 272 30763.24 70.37 43640.79 88888.00 2010-09-29 13:43:28.000 272 30763.25 70.34 43640.79 88888.00 2010-09-29 13:43:29.000 272 30763.27 70.34 43640.80 88888.00 2010-09-29 13:43:30.000 272 30763.28 70.35 43640.77 53387.65 2010-09-29 13:43:31.000 272 30763.27 70.35 43640.80 88888.00 2010-09-29 13:43:32.000 272 30763.23 70.33 43640.80 88888.00 2010-09-29 13:43:33.000 272 30763.24 70.32 43640.82 88888.00 2010-09-29 13:43:34.000 272 30763.24 70.33 43640.79 88888.00 2010-09-29 13:43:35.000 272 30763.27 70.37 43640.76 53387.64 2010-09-29 13:43:36.000 272 30763.27 70.35 43640.77 88888.00 2010-09-29 13:43:37.000 272 30763.31 70.33 43640.85 88888.00 2010-09-29 13:43:38.000 272 30763.29 70.34 43640.84 88888.00 2010-09-29 13:43:39.000 272 30763.28 70.34 43640.78 88888.00 2010-09-29 13:43:40.000 272 30763.30 70.33 43640.76 53387.67 2010-09-29 13:43:41.000 272 30763.27 70.34 43640.77 88888.00 2010-09-29 13:43:42.000 272 30763.27 70.34 43640.79 88888.00 2010-09-29 13:43:43.000 272 30763.29 70.34 43640.83 88888.00 2010-09-29 13:43:44.000 272 30763.29 70.36 43640.82 88888.00 2010-09-29 13:43:45.000 272 30763.27 70.29 43640.81 53387.66 2010-09-29 13:43:46.000 272 30763.26 70.30 43640.78 88888.00 2010-09-29 13:43:47.000 272 30763.28 70.38 43640.84 88888.00 2010-09-29 13:43:48.000 272 30763.28 70.39 43640.85 88888.00 2010-09-29 13:43:49.000 272 30763.25 70.36 43640.84 88888.00 2010-09-29 13:43:50.000 272 30763.26 70.36 43640.79 53387.66 2010-09-29 13:43:51.000 272 30763.26 70.37 43640.81 88888.00 2010-09-29 13:43:52.000 272 30763.25 70.40 43640.83 88888.00 2010-09-29 13:43:53.000 272 30763.24 70.38 43640.79 88888.00 2010-09-29 13:43:54.000 272 30763.23 70.37 43640.84 88888.00 2010-09-29 13:43:55.000 272 30763.25 70.38 43640.85 53387.61 2010-09-29 13:43:56.000 272 30763.38 70.44 43640.71 88888.00 2010-09-29 13:43:57.000 272 30763.28 70.32 43640.76 88888.00 2010-09-29 13:43:58.000 272 30763.24 70.31 43640.84 88888.00 2010-09-29 13:43:59.000 272 30763.22 70.30 43640.80 88888.00 2010-09-29 13:44:00.000 272 30763.24 70.31 43640.81 53387.61 2010-09-29 13:44:01.000 272 30763.26 70.29 43640.85 88888.00 2010-09-29 13:44:02.000 272 30763.25 70.33 43640.82 88888.00 2010-09-29 13:44:03.000 272 30763.27 70.33 43640.79 88888.00 2010-09-29 13:44:04.000 272 30763.29 70.36 43640.81 88888.00 2010-09-29 13:44:05.000 272 30763.24 70.34 43640.77 53387.61 2010-09-29 13:44:06.000 272 30763.26 70.39 43640.80 88888.00 2010-09-29 13:44:07.000 272 30763.26 70.41 43640.81 88888.00 2010-09-29 13:44:08.000 272 30763.27 70.37 43640.80 88888.00 2010-09-29 13:44:09.000 272 30763.27 70.33 43640.73 88888.00 2010-09-29 13:44:10.000 272 30763.29 70.33 43640.74 53387.61 2010-09-29 13:44:11.000 272 30763.29 70.31 43640.74 88888.00 2010-09-29 13:44:12.000 272 30763.31 70.34 43640.79 88888.00 2010-09-29 13:44:13.000 272 30763.29 70.35 43640.82 88888.00 2010-09-29 13:44:14.000 272 30763.28 70.35 43640.82 88888.00 2010-09-29 13:44:15.000 272 30763.29 70.37 43640.84 53387.61 2010-09-29 13:44:16.000 272 30763.27 70.41 43640.84 88888.00 2010-09-29 13:44:17.000 272 30763.23 70.37 43640.83 88888.00 2010-09-29 13:44:18.000 272 30763.26 70.38 43640.82 88888.00 2010-09-29 13:44:19.000 272 30763.26 70.44 43640.82 88888.00 2010-09-29 13:44:20.000 272 30763.25 70.41 43640.83 53387.62 2010-09-29 13:44:21.000 272 30763.25 70.41 43640.85 88888.00 2010-09-29 13:44:22.000 272 30763.27 70.43 43640.82 88888.00 2010-09-29 13:44:23.000 272 30763.26 70.44 43640.79 88888.00 2010-09-29 13:44:24.000 272 30763.25 70.45 43640.80 88888.00 2010-09-29 13:44:25.000 272 30763.28 70.49 43640.83 53387.66 2010-09-29 13:44:26.000 272 30763.27 70.46 43640.82 88888.00 2010-09-29 13:44:27.000 272 30763.27 70.47 43640.84 88888.00 2010-09-29 13:44:28.000 272 30763.27 70.46 43640.82 88888.00 2010-09-29 13:44:29.000 272 30763.29 70.48 43640.84 88888.00 2010-09-29 13:44:30.000 272 30763.28 70.49 43640.81 53387.69 2010-09-29 13:44:31.000 272 30763.28 70.46 43640.77 88888.00 2010-09-29 13:44:32.000 272 30763.28 70.45 43640.73 88888.00 2010-09-29 13:44:33.000 272 30763.28 70.44 43640.76 88888.00 2010-09-29 13:44:34.000 272 30763.26 70.43 43640.80 88888.00 2010-09-29 13:44:35.000 272 30763.25 70.44 43640.81 53387.68 2010-09-29 13:44:36.000 272 30763.28 70.47 43640.79 88888.00 2010-09-29 13:44:37.000 272 30763.31 70.45 43640.81 88888.00 2010-09-29 13:44:38.000 272 30763.35 70.50 43640.75 88888.00 2010-09-29 13:44:39.000 272 30763.26 70.45 43640.80 88888.00 2010-09-29 13:44:40.000 272 30763.23 70.47 43640.86 53387.68 2010-09-29 13:44:41.000 272 30763.24 70.49 43640.82 88888.00 2010-09-29 13:44:42.000 272 30763.26 70.50 43640.87 88888.00 2010-09-29 13:44:43.000 272 30763.24 70.51 43640.90 88888.00 2010-09-29 13:44:44.000 272 30763.29 70.51 43640.87 88888.00 2010-09-29 13:44:45.000 272 30763.31 70.52 43640.87 53387.72 2010-09-29 13:44:46.000 272 30763.31 70.51 43640.86 88888.00 2010-09-29 13:44:47.000 272 30763.31 70.54 43640.84 88888.00 2010-09-29 13:44:48.000 272 30763.31 70.50 43640.88 88888.00 2010-09-29 13:44:49.000 272 30763.27 70.44 43640.96 88888.00 2010-09-29 13:44:50.000 272 30763.36 70.51 43640.85 53387.74 2010-09-29 13:44:51.000 272 30763.34 70.48 43640.81 88888.00 2010-09-29 13:44:52.000 272 30763.33 70.47 43640.77 88888.00 2010-09-29 13:44:53.000 272 30763.34 70.50 43640.76 88888.00 2010-09-29 13:44:54.000 272 30763.31 70.53 43640.76 88888.00 2010-09-29 13:44:55.000 272 30763.34 70.52 43640.76 53387.71 2010-09-29 13:44:56.000 272 30763.33 70.53 43640.79 88888.00 2010-09-29 13:44:57.000 272 30763.32 70.51 43640.77 88888.00 2010-09-29 13:44:58.000 272 30763.35 70.53 43640.78 88888.00 2010-09-29 13:44:59.000 272 30763.35 70.59 43640.80 88888.00 2010-09-29 13:45:00.000 272 30763.30 70.56 43640.78 53387.73 2010-09-29 13:45:01.000 272 30763.20 70.47 43640.87 88888.00 2010-09-29 13:45:02.000 272 30763.33 70.58 43640.81 88888.00 2010-09-29 13:45:03.000 272 30763.37 70.59 43640.75 88888.00 2010-09-29 13:45:04.000 272 30763.37 70.57 43640.80 88888.00 2010-09-29 13:45:05.000 272 30763.36 70.54 43640.81 53387.72 2010-09-29 13:45:06.000 272 30763.37 70.57 43640.79 88888.00 2010-09-29 13:45:07.000 272 30763.36 70.59 43640.80 88888.00 2010-09-29 13:45:08.000 272 30763.37 70.63 43640.83 88888.00 2010-09-29 13:45:09.000 272 30763.37 70.65 43640.82 88888.00 2010-09-29 13:45:10.000 272 30763.37 70.63 43640.83 53387.77 2010-09-29 13:45:11.000 272 30763.37 70.61 43640.87 88888.00 2010-09-29 13:45:12.000 272 30763.40 70.62 43640.87 88888.00 2010-09-29 13:45:13.000 272 30763.40 70.57 43640.89 88888.00 2010-09-29 13:45:14.000 272 30763.42 70.60 43640.91 88888.00 2010-09-29 13:45:15.000 272 30763.42 70.64 43640.91 53387.76 2010-09-29 13:45:16.000 272 30763.38 70.60 43640.90 88888.00 2010-09-29 13:45:17.000 272 30763.40 70.59 43640.86 88888.00 2010-09-29 13:45:18.000 272 30763.43 70.64 43640.83 88888.00 2010-09-29 13:45:19.000 272 30763.53 70.76 43640.76 88888.00 2010-09-29 13:45:20.000 272 30763.43 70.65 43640.82 53387.80 2010-09-29 13:45:21.000 272 30763.42 70.63 43640.90 88888.00 2010-09-29 13:45:22.000 272 30763.44 70.64 43640.88 88888.00 2010-09-29 13:45:23.000 272 30763.44 70.63 43640.85 88888.00 2010-09-29 13:45:24.000 272 30763.39 70.65 43640.87 88888.00 2010-09-29 13:45:25.000 272 30763.42 70.62 43640.86 53387.80 2010-09-29 13:45:26.000 272 30763.43 70.62 43640.87 88888.00 2010-09-29 13:45:27.000 272 30763.45 70.62 43640.87 88888.00 2010-09-29 13:45:28.000 272 30763.43 70.63 43640.88 88888.00 2010-09-29 13:45:29.000 272 30763.41 70.62 43640.85 88888.00 2010-09-29 13:45:30.000 272 30763.44 70.64 43640.86 53387.83 2010-09-29 13:45:31.000 272 30763.45 70.61 43640.82 88888.00 2010-09-29 13:45:32.000 272 30763.41 70.62 43640.81 88888.00 2010-09-29 13:45:33.000 272 30763.41 70.62 43640.79 88888.00 2010-09-29 13:45:34.000 272 30763.39 70.61 43640.82 88888.00 2010-09-29 13:45:35.000 272 30763.41 70.61 43640.79 53387.81 2010-09-29 13:45:36.000 272 30763.42 70.59 43640.75 88888.00 2010-09-29 13:45:37.000 272 30763.43 70.63 43640.85 88888.00 2010-09-29 13:45:38.000 272 30763.40 70.60 43640.92 88888.00 2010-09-29 13:45:39.000 272 30763.41 70.60 43640.90 88888.00 2010-09-29 13:45:40.000 272 30763.41 70.60 43640.90 53387.78 2010-09-29 13:45:41.000 272 30763.40 70.59 43640.88 88888.00 2010-09-29 13:45:42.000 272 30763.41 70.61 43640.85 88888.00 2010-09-29 13:45:43.000 272 30763.43 70.63 43640.89 88888.00 2010-09-29 13:45:44.000 272 30763.43 70.64 43640.88 88888.00 2010-09-29 13:45:45.000 272 30763.42 70.62 43640.85 53387.78 2010-09-29 13:45:46.000 272 30763.41 70.59 43640.79 88888.00 2010-09-29 13:45:47.000 272 30763.39 70.58 43640.76 88888.00 2010-09-29 13:45:48.000 272 30763.39 70.62 43640.79 88888.00 2010-09-29 13:45:49.000 272 30763.38 70.63 43640.82 88888.00 2010-09-29 13:45:50.000 272 30763.40 70.61 43640.83 53387.78 2010-09-29 13:45:51.000 272 30763.39 70.58 43640.85 88888.00 2010-09-29 13:45:52.000 272 30763.36 70.54 43640.83 88888.00 2010-09-29 13:45:53.000 272 30763.40 70.54 43640.84 88888.00 2010-09-29 13:45:54.000 272 30763.38 70.56 43640.86 88888.00 2010-09-29 13:45:55.000 272 30763.40 70.58 43640.86 53387.81 2010-09-29 13:45:56.000 272 30763.41 70.54 43640.83 88888.00 2010-09-29 13:45:57.000 272 30763.39 70.57 43640.84 88888.00 2010-09-29 13:45:58.000 272 30763.39 70.59 43640.82 88888.00 2010-09-29 13:45:59.000 272 30763.42 70.60 43640.81 88888.00 2010-09-29 13:46:00.000 272 30763.42 70.56 43640.77 53387.80 2010-09-29 13:46:01.000 272 30763.41 70.56 43640.72 88888.00 2010-09-29 13:46:02.000 272 30763.42 70.53 43640.70 88888.00 2010-09-29 13:46:03.000 272 30763.42 70.55 43640.72 88888.00 2010-09-29 13:46:04.000 272 30763.41 70.52 43640.73 88888.00 2010-09-29 13:46:05.000 272 30763.38 70.50 43640.74 53387.77 2010-09-29 13:46:06.000 272 30763.39 70.51 43640.73 88888.00 2010-09-29 13:46:07.000 272 30763.39 70.53 43640.76 88888.00 2010-09-29 13:46:08.000 272 30763.39 70.54 43640.78 88888.00 2010-09-29 13:46:09.000 272 30763.40 70.53 43640.75 88888.00 2010-09-29 13:46:10.000 272 30763.39 70.48 43640.77 53387.77 2010-09-29 13:46:11.000 272 30763.41 70.49 43640.83 88888.00 2010-09-29 13:46:12.000 272 30763.39 70.51 43640.78 88888.00 2010-09-29 13:46:13.000 272 30763.35 70.53 43640.78 88888.00 2010-09-29 13:46:14.000 272 30763.36 70.50 43640.81 88888.00 2010-09-29 13:46:15.000 272 30763.38 70.49 43640.82 53387.79 2010-09-29 13:46:16.000 272 30763.38 70.52 43640.77 88888.00 2010-09-29 13:46:17.000 272 30763.38 70.49 43640.74 88888.00 2010-09-29 13:46:18.000 272 30763.38 70.47 43640.76 88888.00 2010-09-29 13:46:19.000 272 30763.37 70.47 43640.74 88888.00 2010-09-29 13:46:20.000 272 30763.39 70.49 43640.71 53387.78 2010-09-29 13:46:21.000 272 30763.39 70.50 43640.75 88888.00 2010-09-29 13:46:22.000 272 30763.39 70.50 43640.79 88888.00 2010-09-29 13:46:23.000 272 30763.40 70.49 43640.79 88888.00 2010-09-29 13:46:24.000 272 30763.40 70.50 43640.80 88888.00 2010-09-29 13:46:25.000 272 30763.40 70.52 43640.83 53387.79 2010-09-29 13:46:26.000 272 30763.38 70.47 43640.80 88888.00 2010-09-29 13:46:27.000 272 30763.41 70.50 43640.75 88888.00 2010-09-29 13:46:28.000 272 30763.42 70.51 43640.76 88888.00 2010-09-29 13:46:29.000 272 30763.42 70.56 43640.78 88888.00 2010-09-29 13:46:30.000 272 30763.40 70.55 43640.79 53387.77 2010-09-29 13:46:31.000 272 30763.42 70.52 43640.79 88888.00 2010-09-29 13:46:32.000 272 30763.38 70.51 43640.81 88888.00 2010-09-29 13:46:33.000 272 30763.40 70.49 43640.82 88888.00 2010-09-29 13:46:34.000 272 30763.38 70.45 43640.80 88888.00 2010-09-29 13:46:35.000 272 30763.37 70.49 43640.81 53387.81 2010-09-29 13:46:36.000 272 30763.39 70.50 43640.82 88888.00 2010-09-29 13:46:37.000 272 30763.39 70.45 43640.76 88888.00 2010-09-29 13:46:38.000 272 30763.42 70.46 43640.79 88888.00 2010-09-29 13:46:39.000 272 30763.40 70.47 43640.83 88888.00 2010-09-29 13:46:40.000 272 30763.38 70.43 43640.81 53387.84 2010-09-29 13:46:41.000 272 30763.45 70.43 43640.77 88888.00 2010-09-29 13:46:42.000 272 30763.53 70.48 43640.68 88888.00 2010-09-29 13:46:43.000 272 30763.42 70.43 43640.78 88888.00 2010-09-29 13:46:44.000 272 30763.41 70.41 43640.75 88888.00 2010-09-29 13:46:45.000 272 30763.43 70.42 43640.77 53387.74 2010-09-29 13:46:46.000 272 30763.43 70.44 43640.78 88888.00 2010-09-29 13:46:47.000 272 30763.44 70.45 43640.76 88888.00 2010-09-29 13:46:48.000 272 30763.43 70.44 43640.80 88888.00 2010-09-29 13:46:49.000 272 30763.43 70.44 43640.82 88888.00 2010-09-29 13:46:50.000 272 30763.45 70.46 43640.80 53387.82 2010-09-29 13:46:51.000 272 30763.43 70.44 43640.77 88888.00 2010-09-29 13:46:52.000 272 30763.43 70.41 43640.78 88888.00 2010-09-29 13:46:53.000 272 30763.44 70.41 43640.81 88888.00 2010-09-29 13:46:54.000 272 30763.44 70.39 43640.83 88888.00 2010-09-29 13:46:55.000 272 30763.43 70.40 43640.82 53387.81 2010-09-29 13:46:56.000 272 30763.45 70.40 43640.81 88888.00 2010-09-29 13:46:57.000 272 30763.45 70.41 43640.79 88888.00 2010-09-29 13:46:58.000 272 30763.47 70.42 43640.75 88888.00 2010-09-29 13:46:59.000 272 30763.45 70.43 43640.76 88888.00 2010-09-29 13:47:00.000 272 30763.42 70.39 43640.77 53387.84 2010-09-29 13:47:01.000 272 30763.43 70.40 43640.79 88888.00 2010-09-29 13:47:02.000 272 30763.47 70.39 43640.73 88888.00 2010-09-29 13:47:03.000 272 30763.43 70.35 43640.70 88888.00 2010-09-29 13:47:04.000 272 30763.44 70.41 43640.76 88888.00 2010-09-29 13:47:05.000 272 30763.47 70.42 43640.79 53387.83 2010-09-29 13:47:06.000 272 30763.47 70.36 43640.82 88888.00 2010-09-29 13:47:07.000 272 30763.47 70.39 43640.81 88888.00 2010-09-29 13:47:08.000 272 30763.46 70.38 43640.80 88888.00 2010-09-29 13:47:09.000 272 30763.44 70.39 43640.84 88888.00 2010-09-29 13:47:10.000 272 30763.46 70.40 43640.84 53387.84 2010-09-29 13:47:11.000 272 30763.45 70.40 43640.82 88888.00 2010-09-29 13:47:12.000 272 30763.48 70.44 43640.81 88888.00 2010-09-29 13:47:13.000 272 30763.51 70.43 43640.84 88888.00 2010-09-29 13:47:14.000 272 30763.48 70.41 43640.85 88888.00 2010-09-29 13:47:15.000 272 30763.45 70.38 43640.88 53387.86 2010-09-29 13:47:16.000 272 30763.45 70.37 43640.91 88888.00 2010-09-29 13:47:17.000 272 30763.45 70.40 43640.92 88888.00 2010-09-29 13:47:18.000 272 30763.46 70.43 43640.92 88888.00 2010-09-29 13:47:19.000 272 30763.49 70.44 43640.85 88888.00 2010-09-29 13:47:20.000 272 30763.51 70.46 43640.81 53387.91 2010-09-29 13:47:21.000 272 30763.55 70.50 43640.85 88888.00 2010-09-29 13:47:22.000 272 30763.51 70.48 43640.83 88888.00 2010-09-29 13:47:23.000 272 30763.51 70.47 43640.84 88888.00 2010-09-29 13:47:24.000 272 30763.47 70.49 43640.83 88888.00 2010-09-29 13:47:25.000 272 30763.47 70.51 43640.86 53387.88 2010-09-29 13:47:26.000 272 30763.47 70.52 43640.86 88888.00 2010-09-29 13:47:27.000 272 30763.47 70.52 43640.87 88888.00 2010-09-29 13:47:28.000 272 30763.47 70.54 43640.84 88888.00 2010-09-29 13:47:29.000 272 30763.51 70.51 43640.84 88888.00 2010-09-29 13:47:30.000 272 30763.46 70.51 43640.82 53387.90 2010-09-29 13:47:31.000 272 30763.45 70.51 43640.78 88888.00 2010-09-29 13:47:32.000 272 30763.44 70.56 43640.77 88888.00 2010-09-29 13:47:33.000 272 30763.46 70.55 43640.79 88888.00 2010-09-29 13:47:34.000 272 30763.47 70.48 43640.76 88888.00 2010-09-29 13:47:35.000 272 30763.46 70.45 43640.73 53387.91 2010-09-29 13:47:36.000 272 30763.43 70.43 43640.74 88888.00 2010-09-29 13:47:37.000 272 30763.44 70.47 43640.80 88888.00 2010-09-29 13:47:38.000 272 30763.47 70.48 43640.84 88888.00 2010-09-29 13:47:39.000 272 30763.45 70.47 43640.89 88888.00 2010-09-29 13:47:40.000 272 30763.43 70.44 43640.88 53387.89 2010-09-29 13:47:41.000 272 30763.45 70.48 43640.89 88888.00 2010-09-29 13:47:42.000 272 30763.45 70.51 43640.87 88888.00 2010-09-29 13:47:43.000 272 30763.47 70.48 43640.85 88888.00 2010-09-29 13:47:44.000 272 30763.48 70.49 43640.86 88888.00 2010-09-29 13:47:45.000 272 30763.46 70.51 43640.81 53387.88 2010-09-29 13:47:46.000 272 30763.49 70.52 43640.82 88888.00 2010-09-29 13:47:47.000 272 30763.49 70.56 43640.82 88888.00 2010-09-29 13:47:48.000 272 30763.55 70.60 43640.80 88888.00 2010-09-29 13:47:49.000 272 30763.56 70.61 43640.82 88888.00 2010-09-29 13:47:50.000 272 30763.57 70.56 43640.80 53387.90 2010-09-29 13:47:51.000 272 30763.54 70.57 43640.84 88888.00 2010-09-29 13:47:52.000 272 30763.53 70.57 43640.85 88888.00 2010-09-29 13:47:53.000 272 30763.50 70.56 43640.86 88888.00 2010-09-29 13:47:54.000 272 30763.49 70.57 43640.88 88888.00 2010-09-29 13:47:55.000 272 30763.50 70.59 43640.89 53387.89 2010-09-29 13:47:56.000 272 30763.53 70.63 43640.87 88888.00 2010-09-29 13:47:57.000 272 30763.50 70.66 43640.89 88888.00 2010-09-29 13:47:58.000 272 30763.47 70.64 43640.91 88888.00 2010-09-29 13:47:59.000 272 30763.44 70.64 43640.96 88888.00 2010-09-29 13:48:00.000 272 30763.44 70.66 43640.94 53387.87 2010-09-29 13:48:01.000 272 30763.41 70.64 43640.89 88888.00 2010-09-29 13:48:02.000 272 30763.47 70.64 43640.87 88888.00 2010-09-29 13:48:03.000 272 30763.51 70.62 43640.88 88888.00 2010-09-29 13:48:04.000 272 30763.51 70.64 43640.90 88888.00 2010-09-29 13:48:05.000 272 30763.45 70.63 43640.90 53387.84 2010-09-29 13:48:06.000 272 30763.44 70.64 43640.86 88888.00 2010-09-29 13:48:07.000 272 30763.47 70.67 43640.84 88888.00 2010-09-29 13:48:08.000 272 30763.44 70.69 43640.86 88888.00 2010-09-29 13:48:09.000 272 30763.42 70.66 43640.85 88888.00 2010-09-29 13:48:10.000 272 30763.41 70.57 43640.88 53387.88 2010-09-29 13:48:11.000 272 30763.45 70.60 43640.90 88888.00 2010-09-29 13:48:12.000 272 30763.48 70.64 43640.91 88888.00 2010-09-29 13:48:13.000 272 30763.45 70.69 43640.91 88888.00 2010-09-29 13:48:14.000 272 30763.49 70.71 43640.89 88888.00 2010-09-29 13:48:15.000 272 30763.51 70.68 43640.86 53387.87 2010-09-29 13:48:16.000 272 30763.49 70.69 43640.91 88888.00 2010-09-29 13:48:17.000 272 30763.51 70.68 43640.94 88888.00 2010-09-29 13:48:18.000 272 30763.50 70.69 43640.89 88888.00 2010-09-29 13:48:19.000 272 30763.51 70.72 43640.89 88888.00 2010-09-29 13:48:20.000 272 30763.54 70.72 43640.89 53387.90 2010-09-29 13:48:21.000 272 30763.54 70.69 43640.86 88888.00 2010-09-29 13:48:22.000 272 30763.53 70.71 43640.88 88888.00 2010-09-29 13:48:23.000 272 30763.55 70.74 43640.93 88888.00 2010-09-29 13:48:24.000 272 30763.59 70.72 43640.95 88888.00 2010-09-29 13:48:25.000 272 30763.55 70.69 43640.91 53387.95 2010-09-29 13:48:26.000 272 30763.56 70.70 43640.89 88888.00 2010-09-29 13:48:27.000 272 30763.57 70.75 43640.90 88888.00 2010-09-29 13:48:28.000 272 30763.58 70.74 43640.89 88888.00 2010-09-29 13:48:29.000 272 30763.60 70.71 43640.96 88888.00 2010-09-29 13:48:30.000 272 30763.60 70.72 43641.00 53387.94 2010-09-29 13:48:31.000 272 30763.58 70.72 43640.95 88888.00 2010-09-29 13:48:32.000 272 30763.58 70.78 43640.92 88888.00 2010-09-29 13:48:33.000 272 30763.60 70.77 43640.89 88888.00 2010-09-29 13:48:34.000 272 30763.58 70.75 43640.90 88888.00 2010-09-29 13:48:35.000 272 30763.63 70.76 43640.90 53387.97 2010-09-29 13:48:36.000 272 30763.63 70.79 43640.90 88888.00 2010-09-29 13:48:37.000 272 30763.60 70.82 43640.94 88888.00 2010-09-29 13:48:38.000 272 30763.61 70.83 43640.93 88888.00 2010-09-29 13:48:39.000 272 30763.62 70.81 43640.93 88888.00 2010-09-29 13:48:40.000 272 30763.63 70.81 43640.91 53387.98 2010-09-29 13:48:41.000 272 30763.64 70.77 43640.91 88888.00 2010-09-29 13:48:42.000 272 30763.63 70.78 43640.96 88888.00 2010-09-29 13:48:43.000 272 30763.67 70.80 43640.99 88888.00 2010-09-29 13:48:44.000 272 30763.67 70.77 43640.97 88888.00 2010-09-29 13:48:45.000 272 30763.68 70.77 43640.93 53388.01 2010-09-29 13:48:46.000 272 30763.69 70.82 43640.95 88888.00 2010-09-29 13:48:47.000 272 30763.72 70.83 43640.93 88888.00 2010-09-29 13:48:48.000 272 30763.73 70.83 43640.96 88888.00 2010-09-29 13:48:49.000 272 30763.72 70.78 43640.93 88888.00 2010-09-29 13:48:50.000 272 30763.71 70.79 43640.94 53388.02 2010-09-29 13:48:51.000 272 30763.75 70.77 43640.97 88888.00 2010-09-29 13:48:52.000 272 30763.76 70.81 43640.96 88888.00 2010-09-29 13:48:53.000 272 30763.72 70.81 43640.92 88888.00 2010-09-29 13:48:54.000 272 30763.70 70.74 43640.91 88888.00 2010-09-29 13:48:55.000 272 30763.72 70.76 43640.94 53388.04 2010-09-29 13:48:56.000 272 30763.72 70.81 43640.94 88888.00 2010-09-29 13:48:57.000 272 30763.76 70.84 43640.97 88888.00 2010-09-29 13:48:58.000 272 30763.77 70.81 43640.93 88888.00 2010-09-29 13:48:59.000 272 30763.81 70.79 43640.90 88888.00 2010-09-29 13:49:00.000 272 30763.80 70.77 43640.89 53388.07 2010-09-29 13:49:01.000 272 30763.80 70.81 43640.93 88888.00 2010-09-29 13:49:02.000 272 30763.78 70.80 43640.92 88888.00 2010-09-29 13:49:03.000 272 30763.79 70.80 43640.89 88888.00 2010-09-29 13:49:04.000 272 30763.79 70.83 43640.89 88888.00 2010-09-29 13:49:05.000 272 30763.78 70.81 43640.89 53388.11 2010-09-29 13:49:06.000 272 30763.75 70.80 43640.96 88888.00 2010-09-29 13:49:07.000 272 30763.81 70.83 43640.95 88888.00 2010-09-29 13:49:08.000 272 30763.83 70.87 43640.91 88888.00 2010-09-29 13:49:09.000 272 30763.80 70.89 43640.93 88888.00 2010-09-29 13:49:10.000 272 30763.78 70.89 43640.92 53388.13 2010-09-29 13:49:11.000 272 30763.78 70.86 43640.94 88888.00 2010-09-29 13:49:12.000 272 30763.80 70.89 43640.96 88888.00 2010-09-29 13:49:13.000 272 30763.79 70.91 43640.89 88888.00 2010-09-29 13:49:14.000 272 30763.77 70.84 43640.92 88888.00 2010-09-29 13:49:15.000 272 30763.78 70.83 43640.92 53388.09 2010-09-29 13:49:16.000 272 30763.78 70.88 43640.87 88888.00 2010-09-29 13:49:17.000 272 30763.82 70.95 43640.85 88888.00 2010-09-29 13:49:18.000 272 30763.84 70.96 43640.79 88888.00 2010-09-29 13:49:19.000 272 30763.79 70.94 43640.84 88888.00 2010-09-29 13:49:20.000 272 30763.79 70.92 43640.89 53388.12 2010-09-29 13:49:21.000 272 30763.80 70.92 43640.90 88888.00 2010-09-29 13:49:22.000 272 30763.80 70.91 43640.96 88888.00 2010-09-29 13:49:23.000 272 30763.78 70.90 43641.00 88888.00 2010-09-29 13:49:24.000 272 30763.76 70.89 43640.95 88888.00 2010-09-29 13:49:25.000 272 30763.78 70.89 43640.93 53388.12 2010-09-29 13:49:26.000 272 30763.81 70.88 43640.96 88888.00 2010-09-29 13:49:27.000 272 30763.82 70.89 43640.94 88888.00 2010-09-29 13:49:28.000 272 30763.79 70.87 43640.96 88888.00 2010-09-29 13:49:29.000 272 30763.76 70.86 43640.97 88888.00 2010-09-29 13:49:30.000 272 30763.78 70.84 43640.93 53388.11 2010-09-29 13:49:31.000 272 30763.78 70.91 43640.93 88888.00 2010-09-29 13:49:32.000 272 30763.78 70.92 43640.95 88888.00 2010-09-29 13:49:33.000 272 30763.79 70.91 43640.94 88888.00 2010-09-29 13:49:34.000 272 30763.77 70.89 43640.93 88888.00 2010-09-29 13:49:35.000 272 30763.78 70.87 43640.88 53388.10 2010-09-29 13:49:36.000 272 30763.79 70.87 43640.89 88888.00 2010-09-29 13:49:37.000 272 30763.75 70.89 43640.90 88888.00 2010-09-29 13:49:38.000 272 30763.77 70.90 43640.92 88888.00 2010-09-29 13:49:39.000 272 30763.78 70.89 43640.93 88888.00 2010-09-29 13:49:40.000 272 30763.76 70.91 43640.96 53388.05 2010-09-29 13:49:41.000 272 30763.78 70.89 43640.92 88888.00 2010-09-29 13:49:42.000 272 30763.78 70.88 43640.91 88888.00 2010-09-29 13:49:43.000 272 30763.74 70.88 43640.94 88888.00 2010-09-29 13:49:44.000 272 30763.72 70.89 43640.92 88888.00 2010-09-29 13:49:45.000 272 30763.71 70.88 43640.86 53388.03 2010-09-29 13:49:46.000 272 30763.71 70.88 43640.87 88888.00 2010-09-29 13:49:47.000 272 30763.73 70.92 43640.94 88888.00 2010-09-29 13:49:48.000 272 30763.76 70.94 43640.94 88888.00 2010-09-29 13:49:49.000 272 30763.76 70.94 43640.92 88888.00 2010-09-29 13:49:50.000 272 30763.75 70.92 43640.89 53388.04 2010-09-29 13:49:51.000 272 30763.74 70.96 43640.92 88888.00 2010-09-29 13:49:52.000 272 30763.74 71.01 43640.92 88888.00 2010-09-29 13:49:53.000 272 30763.73 70.99 43640.92 88888.00 2010-09-29 13:49:54.000 272 30763.70 70.98 43640.94 88888.00 2010-09-29 13:49:55.000 272 30763.70 70.94 43640.94 53388.01 2010-09-29 13:49:56.000 272 30763.67 70.92 43640.92 88888.00 2010-09-29 13:49:57.000 272 30763.72 70.95 43640.91 88888.00 2010-09-29 13:49:58.000 272 30763.68 70.95 43640.93 88888.00 2010-09-29 13:49:59.000 272 30763.71 70.98 43640.91 88888.00 2010-09-29 13:50:00.000 272 30763.72 70.99 43640.91 53388.01 2010-09-29 13:50:01.000 272 30763.68 70.97 43640.90 88888.00 2010-09-29 13:50:02.000 272 30763.68 71.01 43640.91 88888.00 2010-09-29 13:50:03.000 272 30763.70 71.05 43640.90 88888.00 2010-09-29 13:50:04.000 272 30763.70 71.04 43640.89 88888.00 2010-09-29 13:50:05.000 272 30763.70 71.01 43640.88 53388.00 2010-09-29 13:50:06.000 272 30763.70 71.01 43640.88 88888.00 2010-09-29 13:50:07.000 272 30763.67 70.97 43640.87 88888.00 2010-09-29 13:50:08.000 272 30763.69 70.97 43640.92 88888.00 2010-09-29 13:50:09.000 272 30763.73 70.99 43640.91 88888.00 2010-09-29 13:50:10.000 272 30763.74 70.98 43640.92 53388.06 2010-09-29 13:50:11.000 272 30763.74 71.00 43640.94 88888.00 2010-09-29 13:50:12.000 272 30763.71 70.99 43640.98 88888.00 2010-09-29 13:50:13.000 272 30763.70 70.99 43640.95 88888.00 2010-09-29 13:50:14.000 272 30763.73 71.06 43640.95 88888.00 2010-09-29 13:50:15.000 272 30763.69 71.02 43640.96 53388.06 2010-09-29 13:50:16.000 272 30763.69 71.00 43640.90 88888.00 2010-09-29 13:50:17.000 272 30763.73 70.99 43640.91 88888.00 2010-09-29 13:50:18.000 272 30763.74 70.99 43640.95 88888.00 2010-09-29 13:50:19.000 272 30763.74 71.01 43640.93 88888.00 2010-09-29 13:50:20.000 272 30763.76 71.06 43640.95 53388.06 2010-09-29 13:50:21.000 272 30763.76 71.02 43640.94 88888.00 2010-09-29 13:50:22.000 272 30763.75 71.06 43640.93 88888.00 2010-09-29 13:50:23.000 272 30763.74 71.06 43640.94 88888.00 2010-09-29 13:50:24.000 272 30763.72 71.04 43640.96 88888.00 2010-09-29 13:50:25.000 272 30763.69 70.99 43640.97 53388.07 2010-09-29 13:50:26.000 272 30763.69 71.01 43640.95 88888.00 2010-09-29 13:50:27.000 272 30763.70 71.03 43640.96 88888.00 2010-09-29 13:50:28.000 272 30763.67 71.04 43640.96 88888.00 2010-09-29 13:50:29.000 272 30763.69 71.11 43640.91 88888.00 2010-09-29 13:50:30.000 272 30763.71 71.14 43640.93 53388.10 2010-09-29 13:50:31.000 272 30763.67 71.11 43640.96 88888.00 2010-09-29 13:50:32.000 272 30763.70 71.11 43640.98 88888.00 2010-09-29 13:50:33.000 272 30763.69 71.07 43640.97 88888.00 2010-09-29 13:50:34.000 272 30763.72 71.11 43640.94 88888.00 2010-09-29 13:50:35.000 272 30763.72 71.10 43640.89 53388.07 2010-09-29 13:50:36.000 272 30763.69 71.09 43640.89 88888.00 2010-09-29 13:50:37.000 272 30763.66 71.07 43640.90 88888.00 2010-09-29 13:50:38.000 272 30763.66 71.10 43640.96 88888.00 2010-09-29 13:50:39.000 272 30763.70 71.10 43640.95 88888.00 2010-09-29 13:50:40.000 272 30763.72 71.12 43640.97 53388.09 2010-09-29 13:50:41.000 272 30763.72 71.11 43640.96 88888.00 2010-09-29 13:50:42.000 272 30763.70 71.12 43640.98 88888.00 2010-09-29 13:50:43.000 272 30763.70 71.18 43641.01 88888.00 2010-09-29 13:50:44.000 272 30763.68 71.17 43640.92 88888.00 2010-09-29 13:50:45.000 272 30763.71 71.20 43640.87 53388.09 2010-09-29 13:50:46.000 272 30763.72 71.24 43640.90 88888.00 2010-09-29 13:50:47.000 272 30763.70 71.21 43640.90 88888.00 2010-09-29 13:50:48.000 272 30763.72 71.23 43640.91 88888.00 2010-09-29 13:50:49.000 272 30763.72 71.23 43640.90 88888.00 2010-09-29 13:50:50.000 272 30763.70 71.25 43640.92 53388.09 2010-09-29 13:50:51.000 272 30763.69 71.23 43640.89 88888.00 2010-09-29 13:50:52.000 272 30763.69 71.24 43640.89 88888.00 2010-09-29 13:50:53.000 272 30763.68 71.21 43640.92 88888.00 2010-09-29 13:50:54.000 272 30763.68 71.26 43640.95 88888.00 2010-09-29 13:50:55.000 272 30763.68 71.22 43640.95 53388.06 2010-09-29 13:50:56.000 272 30763.67 71.19 43640.96 88888.00 2010-09-29 13:50:57.000 272 30763.68 71.21 43640.94 88888.00 2010-09-29 13:50:58.000 272 30763.68 71.18 43640.90 88888.00 2010-09-29 13:50:59.000 272 30763.65 71.19 43640.95 88888.00 2010-09-29 13:51:00.000 272 30763.70 71.20 43640.93 53388.03 2010-09-29 13:51:01.000 272 30763.70 71.19 43640.93 88888.00 2010-09-29 13:51:02.000 272 30763.68 71.18 43640.95 88888.00 2010-09-29 13:51:03.000 272 30763.64 71.20 43640.91 88888.00 2010-09-29 13:51:04.000 272 30763.62 71.20 43640.93 88888.00 2010-09-29 13:51:05.000 272 30763.66 71.18 43640.98 53388.05 2010-09-29 13:51:06.000 272 30763.67 71.14 43640.94 88888.00 2010-09-29 13:51:07.000 272 30763.67 71.19 43640.94 88888.00 2010-09-29 13:51:08.000 272 30763.65 71.22 43640.97 88888.00 2010-09-29 13:51:09.000 272 30763.65 71.17 43640.99 88888.00 2010-09-29 13:51:10.000 272 30763.66 71.19 43641.02 53388.01 2010-09-29 13:51:11.000 272 30763.66 71.19 43640.97 88888.00 2010-09-29 13:51:12.000 272 30763.65 71.15 43640.90 88888.00 2010-09-29 13:51:13.000 272 30763.68 71.19 43640.82 88888.00 2010-09-29 13:51:14.000 272 30763.69 71.18 43640.87 88888.00 2010-09-29 13:51:15.000 272 30763.68 71.17 43640.90 53388.05 2010-09-29 13:51:16.000 272 30763.69 71.15 43640.89 88888.00 2010-09-29 13:51:17.000 272 30763.60 71.13 43640.94 88888.00 2010-09-29 13:51:18.000 272 30763.63 71.15 43640.96 88888.00 2010-09-29 13:51:19.000 272 30763.70 71.20 43640.84 88888.00 2010-09-29 13:51:20.000 272 30763.66 71.16 43640.84 53388.09 2010-09-29 13:51:21.000 272 30763.69 71.16 43640.86 88888.00 2010-09-29 13:51:22.000 272 30763.71 71.15 43640.85 88888.00 2010-09-29 13:51:23.000 272 30763.73 71.17 43640.86 88888.00 2010-09-29 13:51:24.000 272 30763.76 71.21 43640.84 88888.00 2010-09-29 13:51:25.000 272 30763.72 71.20 43640.89 53388.01 2010-09-29 13:51:26.000 272 30763.72 71.19 43640.86 88888.00 2010-09-29 13:51:27.000 272 30763.72 71.20 43640.82 88888.00 2010-09-29 13:51:28.000 272 30763.75 71.20 43640.80 88888.00 2010-09-29 13:51:29.000 272 30763.72 71.17 43640.80 88888.00 2010-09-29 13:51:30.000 272 30763.72 71.12 43640.82 53388.01 2010-09-29 13:51:31.000 272 30763.72 71.07 43640.77 88888.00 2010-09-29 13:51:32.000 272 30763.76 71.10 43640.79 88888.00 2010-09-29 13:51:33.000 272 30763.76 71.10 43640.80 88888.00 2010-09-29 13:51:34.000 272 30763.71 71.07 43640.86 88888.00 2010-09-29 13:51:35.000 272 30763.72 71.05 43640.93 53387.98 2010-09-29 13:51:36.000 272 30763.73 71.07 43640.93 88888.00 2010-09-29 13:51:37.000 272 30763.71 71.02 43640.89 88888.00 2010-09-29 13:51:38.000 272 30763.69 71.01 43640.88 88888.00 2010-09-29 13:51:39.000 272 30763.65 71.03 43640.88 88888.00 2010-09-29 13:51:40.000 272 30763.69 71.05 43640.85 53387.99 2010-09-29 13:51:41.000 272 30763.68 71.05 43640.79 88888.00 2010-09-29 13:51:42.000 272 30763.70 71.02 43640.80 88888.00 2010-09-29 13:51:43.000 272 30763.71 70.95 43640.87 88888.00 2010-09-29 13:51:44.000 272 30763.72 70.98 43640.86 88888.00 2010-09-29 13:51:45.000 272 30763.71 70.99 43640.88 53388.00 2010-09-29 13:51:46.000 272 30763.69 71.01 43640.91 88888.00 2010-09-29 13:51:47.000 272 30763.72 71.02 43640.90 88888.00 2010-09-29 13:51:48.000 272 30763.72 71.04 43640.89 88888.00 2010-09-29 13:51:49.000 272 30763.73 71.04 43640.85 88888.00 2010-09-29 13:51:50.000 272 30763.73 71.00 43640.79 53388.02 2010-09-29 13:51:51.000 272 30763.71 71.01 43640.85 88888.00 2010-09-29 13:51:52.000 272 30763.72 71.01 43640.88 88888.00 2010-09-29 13:51:53.000 272 30763.71 70.98 43640.87 88888.00 2010-09-29 13:51:54.000 272 30763.71 71.00 43640.83 88888.00 2010-09-29 13:51:55.000 272 30763.76 70.98 43640.82 53388.03 2010-09-29 13:51:56.000 272 30763.74 70.95 43640.88 88888.00 2010-09-29 13:51:57.000 272 30763.73 70.93 43640.86 88888.00 2010-09-29 13:51:58.000 272 30763.74 70.98 43640.88 88888.00 2010-09-29 13:51:59.000 272 30763.74 71.01 43640.90 88888.00 2010-09-29 13:52:00.000 272 30763.70 71.00 43640.86 53388.03 2010-09-29 13:52:01.000 272 30763.72 71.03 43640.83 88888.00 2010-09-29 13:52:02.000 272 30763.69 70.99 43640.83 88888.00 2010-09-29 13:52:03.000 272 30763.70 70.99 43640.86 88888.00 2010-09-29 13:52:04.000 272 30763.70 71.03 43640.86 88888.00 2010-09-29 13:52:05.000 272 30763.73 71.02 43640.85 53388.05 2010-09-29 13:52:06.000 272 30763.71 71.00 43640.86 88888.00 2010-09-29 13:52:07.000 272 30763.70 70.97 43640.84 88888.00 2010-09-29 13:52:08.000 272 30763.73 70.96 43640.82 88888.00 2010-09-29 13:52:09.000 272 30763.75 70.97 43640.81 88888.00 2010-09-29 13:52:10.000 272 30763.71 70.99 43640.80 53388.06 2010-09-29 13:52:11.000 272 30763.69 70.98 43640.77 88888.00 2010-09-29 13:52:12.000 272 30763.71 70.98 43640.77 88888.00 2010-09-29 13:52:13.000 272 30763.73 70.97 43640.79 88888.00 2010-09-29 13:52:14.000 272 30763.75 70.95 43640.72 88888.00 2010-09-29 13:52:15.000 272 30763.74 70.90 43640.76 53388.06 2010-09-29 13:52:16.000 272 30763.69 70.82 43640.86 88888.00 2010-09-29 13:52:17.000 272 30763.72 70.82 43640.91 88888.00 2010-09-29 13:52:18.000 272 30763.76 70.90 43640.78 88888.00 2010-09-29 13:52:19.000 272 30763.73 70.88 43640.82 88888.00 2010-09-29 13:52:20.000 272 30763.69 70.87 43640.86 53388.09 2010-09-29 13:52:21.000 272 30763.68 70.86 43640.84 88888.00 2010-09-29 13:52:22.000 272 30763.67 70.85 43640.87 88888.00 2010-09-29 13:52:23.000 272 30763.65 70.86 43640.84 88888.00 2010-09-29 13:52:24.000 272 30763.63 70.83 43640.83 88888.00 2010-09-29 13:52:25.000 272 30763.65 70.76 43640.85 53388.01 2010-09-29 13:52:26.000 272 30763.62 70.72 43640.84 88888.00 2010-09-29 13:52:27.000 272 30763.61 70.77 43640.85 88888.00 2010-09-29 13:52:28.000 272 30763.63 70.76 43640.87 88888.00 2010-09-29 13:52:29.000 272 30763.63 70.78 43640.89 88888.00 2010-09-29 13:52:30.000 272 30763.61 70.80 43640.87 53388.00 2010-09-29 13:52:31.000 272 30763.59 70.78 43640.87 88888.00 2010-09-29 13:52:32.000 272 30763.58 70.75 43640.93 88888.00 2010-09-29 13:52:33.000 272 30763.59 70.73 43640.89 88888.00 2010-09-29 13:52:34.000 272 30763.61 70.75 43640.85 88888.00 2010-09-29 13:52:35.000 272 30763.62 70.74 43640.85 53387.95 2010-09-29 13:52:36.000 272 30763.60 70.72 43640.88 88888.00 2010-09-29 13:52:37.000 272 30763.61 70.71 43640.86 88888.00 2010-09-29 13:52:38.000 272 30763.62 70.72 43640.84 88888.00 2010-09-29 13:52:39.000 272 30763.60 70.74 43640.89 88888.00 2010-09-29 13:52:40.000 272 30763.59 70.73 43640.89 53387.94 2010-09-29 13:52:41.000 272 30763.59 70.72 43640.88 88888.00 2010-09-29 13:52:42.000 272 30763.56 70.70 43640.88 88888.00 2010-09-29 13:52:43.000 272 30763.56 70.68 43640.93 88888.00 2010-09-29 13:52:44.000 272 30763.58 70.68 43640.91 88888.00 2010-09-29 13:52:45.000 272 30763.56 70.70 43640.88 53387.93 2010-09-29 13:52:46.000 272 30763.54 70.70 43640.86 88888.00 2010-09-29 13:52:47.000 272 30763.53 70.70 43640.84 88888.00 2010-09-29 13:52:48.000 272 30763.52 70.70 43640.83 88888.00 2010-09-29 13:52:49.000 272 30763.50 70.69 43640.84 88888.00 2010-09-29 13:52:50.000 272 30763.52 70.69 43640.81 53387.93 2010-09-29 13:52:51.000 272 30763.49 70.66 43640.81 88888.00 2010-09-29 13:52:52.000 272 30763.48 70.66 43640.87 88888.00 2010-09-29 13:52:53.000 272 30763.49 70.68 43640.82 88888.00 2010-09-29 13:52:54.000 272 30763.47 70.65 43640.80 88888.00 2010-09-29 13:52:55.000 272 30763.44 70.63 43640.79 53387.88 2010-09-29 13:52:56.000 272 30763.43 70.60 43640.78 88888.00 2010-09-29 13:52:57.000 272 30763.43 70.64 43640.81 88888.00 2010-09-29 13:52:58.000 272 30763.42 70.63 43640.84 88888.00 2010-09-29 13:52:59.000 272 30763.44 70.63 43640.85 88888.00 2010-09-29 13:53:00.000 272 30763.43 70.61 43640.87 53387.84 2010-09-29 13:53:01.000 272 30763.40 70.56 43640.85 88888.00 2010-09-29 13:53:02.000 272 30763.42 70.53 43640.81 88888.00 2010-09-29 13:53:03.000 272 30763.48 70.57 43640.73 88888.00 2010-09-29 13:53:04.000 272 30763.41 70.53 43640.68 88888.00 2010-09-29 13:53:05.000 272 30763.37 70.50 43640.71 53387.80 2010-09-29 13:53:06.000 272 30763.35 70.51 43640.74 88888.00 2010-09-29 13:53:07.000 272 30763.34 70.54 43640.78 88888.00 2010-09-29 13:53:08.000 272 30763.33 70.53 43640.78 88888.00 2010-09-29 13:53:09.000 272 30763.31 70.52 43640.76 88888.00 2010-09-29 13:53:10.000 272 30763.32 70.49 43640.75 53387.74 2010-09-29 13:53:11.000 272 30763.31 70.49 43640.78 88888.00 2010-09-29 13:53:12.000 272 30763.30 70.50 43640.86 88888.00 2010-09-29 13:53:13.000 272 30763.29 70.49 43640.87 88888.00 2010-09-29 13:53:14.000 272 30763.29 70.47 43640.87 88888.00 2010-09-29 13:53:15.000 272 30763.31 70.44 43640.85 53387.72 2010-09-29 13:53:16.000 272 30763.29 70.43 43640.81 88888.00 2010-09-29 13:53:17.000 272 30763.28 70.47 43640.88 88888.00 2010-09-29 13:53:18.000 272 30763.32 70.49 43640.85 88888.00 2010-09-29 13:53:19.000 272 30763.33 70.47 43640.76 88888.00 2010-09-29 13:53:20.000 272 30763.33 70.50 43640.80 53387.71 2010-09-29 13:53:21.000 272 30763.28 70.50 43640.80 88888.00 2010-09-29 13:53:22.000 272 30763.28 70.45 43640.82 88888.00 2010-09-29 13:53:23.000 272 30763.30 70.44 43640.81 88888.00 2010-09-29 13:53:24.000 272 30763.29 70.45 43640.89 88888.00 2010-09-29 13:53:25.000 272 30763.24 70.45 43640.87 53387.72 2010-09-29 13:53:26.000 272 30763.25 70.48 43640.86 88888.00 2010-09-29 13:53:27.000 272 30763.26 70.47 43640.87 88888.00 2010-09-29 13:53:28.000 272 30763.20 70.38 43640.92 88888.00 2010-09-29 13:53:29.000 272 30763.30 70.47 43640.82 88888.00 2010-09-29 13:53:30.000 272 30763.31 70.48 43640.77 53387.70 2010-09-29 13:53:31.000 272 30763.29 70.46 43640.75 88888.00 2010-09-29 13:53:32.000 272 30763.33 70.47 43640.77 88888.00 2010-09-29 13:53:33.000 272 30763.33 70.46 43640.83 88888.00 2010-09-29 13:53:34.000 272 30763.29 70.48 43640.80 88888.00 2010-09-29 13:53:35.000 272 30763.30 70.47 43640.79 53387.72 2010-09-29 13:53:36.000 272 30763.31 70.44 43640.76 88888.00 2010-09-29 13:53:37.000 272 30763.30 70.46 43640.80 88888.00 2010-09-29 13:53:38.000 272 30763.30 70.47 43640.82 88888.00 2010-09-29 13:53:39.000 272 30763.30 70.46 43640.80 88888.00 2010-09-29 13:53:40.000 272 30763.26 70.49 43640.83 53387.71 2010-09-29 13:53:41.000 272 30763.27 70.46 43640.81 88888.00 2010-09-29 13:53:42.000 272 30763.28 70.44 43640.77 88888.00 2010-09-29 13:53:43.000 272 30763.29 70.47 43640.80 88888.00 2010-09-29 13:53:44.000 272 30763.28 70.48 43640.82 88888.00 2010-09-29 13:53:45.000 272 30763.31 70.48 43640.79 53387.71 2010-09-29 13:53:46.000 272 30763.33 70.50 43640.76 88888.00 2010-09-29 13:53:47.000 272 30763.33 70.49 43640.82 88888.00 2010-09-29 13:53:48.000 272 30763.33 70.48 43640.91 88888.00 2010-09-29 13:53:49.000 272 30763.30 70.49 43640.90 88888.00 2010-09-29 13:53:50.000 272 30763.29 70.50 43640.85 53387.73 2010-09-29 13:53:51.000 272 30763.25 70.44 43640.81 88888.00 2010-09-29 13:53:52.000 272 30763.29 70.43 43640.83 88888.00 2010-09-29 13:53:53.000 272 30763.26 70.44 43640.78 88888.00 2010-09-29 13:53:54.000 272 30763.26 70.44 43640.76 88888.00 2010-09-29 13:53:55.000 272 30763.25 70.46 43640.75 53387.74 2010-09-29 13:53:56.000 272 30763.26 70.46 43640.75 88888.00 2010-09-29 13:53:57.000 272 30763.29 70.48 43640.76 88888.00 2010-09-29 13:53:58.000 272 30763.31 70.50 43640.77 88888.00 2010-09-29 13:53:59.000 272 30763.33 70.45 43640.74 88888.00 2010-09-29 13:54:00.000 272 30763.30 70.43 43640.76 53387.73 2010-09-29 13:54:01.000 272 30763.28 70.44 43640.78 88888.00 2010-09-29 13:54:02.000 272 30763.30 70.46 43640.81 88888.00 2010-09-29 13:54:03.000 272 30763.30 70.45 43640.79 88888.00 2010-09-29 13:54:04.000 272 30763.29 70.41 43640.81 88888.00 2010-09-29 13:54:05.000 272 30763.26 70.47 43640.84 53387.71 2010-09-29 13:54:06.000 272 30763.25 70.48 43640.83 88888.00 2010-09-29 13:54:07.000 272 30763.28 70.47 43640.81 88888.00 2010-09-29 13:54:08.000 272 30763.29 70.47 43640.83 88888.00 2010-09-29 13:54:09.000 272 30763.30 70.50 43640.83 88888.00 2010-09-29 13:54:10.000 272 30763.26 70.49 43640.82 53387.72 2010-09-29 13:54:11.000 272 30763.28 70.48 43640.80 88888.00 2010-09-29 13:54:12.000 272 30763.28 70.53 43640.83 88888.00 2010-09-29 13:54:13.000 272 30763.29 70.49 43640.81 88888.00 2010-09-29 13:54:14.000 272 30763.27 70.44 43640.79 88888.00 2010-09-29 13:54:15.000 272 30763.23 70.47 43640.79 53387.72 2010-09-29 13:54:16.000 272 30763.24 70.49 43640.83 88888.00 2010-09-29 13:54:17.000 272 30763.25 70.47 43640.82 88888.00 2010-09-29 13:54:18.000 272 30763.25 70.48 43640.80 88888.00 2010-09-29 13:54:19.000 272 30763.24 70.48 43640.85 88888.00 2010-09-29 13:54:20.000 272 30763.24 70.49 43640.86 53387.67 2010-09-29 13:54:21.000 272 30763.18 70.44 43640.81 88888.00 2010-09-29 13:54:22.000 272 30763.18 70.44 43640.78 88888.00 2010-09-29 13:54:23.000 272 30763.22 70.43 43640.75 88888.00 2010-09-29 13:54:24.000 272 30763.18 70.45 43640.78 88888.00 2010-09-29 13:54:25.000 272 30763.16 70.42 43640.78 53387.64 2010-09-29 13:54:26.000 272 30763.18 70.42 43640.78 88888.00 2010-09-29 13:54:27.000 272 30763.19 70.41 43640.77 88888.00 2010-09-29 13:54:28.000 272 30763.17 70.39 43640.74 88888.00 2010-09-29 13:54:29.000 272 30763.16 70.37 43640.75 88888.00 2010-09-29 13:54:30.000 272 30763.17 70.37 43640.74 53387.64 2010-09-29 13:54:31.000 272 30763.14 70.40 43640.73 88888.00 2010-09-29 13:54:32.000 272 30763.14 70.43 43640.74 88888.00 2010-09-29 13:54:33.000 272 30763.13 70.40 43640.78 88888.00 2010-09-29 13:54:34.000 272 30763.13 70.40 43640.77 88888.00 2010-09-29 13:54:35.000 272 30763.12 70.39 43640.72 53387.60 2010-09-29 13:54:36.000 272 30763.12 70.35 43640.67 88888.00 2010-09-29 13:54:37.000 272 30763.09 70.32 43640.65 88888.00 2010-09-29 13:54:38.000 272 30763.06 70.32 43640.67 88888.00 2010-09-29 13:54:39.000 272 30763.08 70.35 43640.68 88888.00 2010-09-29 13:54:40.000 272 30763.12 70.33 43640.69 53387.60 2010-09-29 13:54:41.000 272 30763.09 70.32 43640.68 88888.00 2010-09-29 13:54:42.000 272 30763.07 70.31 43640.69 88888.00 2010-09-29 13:54:43.000 272 30763.06 70.29 43640.65 88888.00 2010-09-29 13:54:44.000 272 30763.03 70.25 43640.67 88888.00 2010-09-29 13:54:45.000 272 30762.90 70.18 43640.82 53387.53 2010-09-29 13:54:46.000 272 30763.03 70.29 43640.70 88888.00 2010-09-29 13:54:47.000 272 30763.00 70.26 43640.63 88888.00 2010-09-29 13:54:48.000 272 30762.99 70.29 43640.64 88888.00 2010-09-29 13:54:49.000 272 30763.01 70.33 43640.64 88888.00 2010-09-29 13:54:50.000 272 30763.01 70.31 43640.61 53387.52 2010-09-29 13:54:51.000 272 30763.00 70.29 43640.60 88888.00 2010-09-29 13:54:52.000 272 30763.00 70.21 43640.59 88888.00 2010-09-29 13:54:53.000 272 30763.00 70.23 43640.62 88888.00 2010-09-29 13:54:54.000 272 30762.98 70.23 43640.65 88888.00 2010-09-29 13:54:55.000 272 30762.99 70.25 43640.70 53387.51 2010-09-29 13:54:56.000 272 30763.00 70.20 43640.70 88888.00 2010-09-29 13:54:57.000 272 30762.99 70.20 43640.69 88888.00 2010-09-29 13:54:58.000 272 30762.99 70.22 43640.66 88888.00 2010-09-29 13:54:59.000 272 30762.96 70.22 43640.69 88888.00 2010-09-29 13:55:00.000 272 30762.98 70.24 43640.68 53387.49 2010-09-29 13:55:01.000 272 30763.00 70.24 43640.68 88888.00 2010-09-29 13:55:02.000 272 30763.01 70.22 43640.64 88888.00 2010-09-29 13:55:03.000 272 30763.04 70.26 43640.65 88888.00 2010-09-29 13:55:04.000 272 30762.99 70.27 43640.65 88888.00 2010-09-29 13:55:05.000 272 30762.97 70.25 43640.65 53387.49 2010-09-29 13:55:06.000 272 30763.00 70.23 43640.65 88888.00 2010-09-29 13:55:07.000 272 30763.00 70.23 43640.65 88888.00 2010-09-29 13:55:08.000 272 30762.97 70.21 43640.65 88888.00 2010-09-29 13:55:09.000 272 30763.00 70.20 43640.67 88888.00 2010-09-29 13:55:10.000 272 30762.97 70.14 43640.72 53387.51 2010-09-29 13:55:11.000 272 30762.98 70.18 43640.79 88888.00 2010-09-29 13:55:12.000 272 30763.05 70.22 43640.64 88888.00 2010-09-29 13:55:13.000 272 30762.98 70.21 43640.68 88888.00 2010-09-29 13:55:14.000 272 30762.98 70.22 43640.69 88888.00 2010-09-29 13:55:15.000 272 30762.96 70.18 43640.66 53387.48 2010-09-29 13:55:16.000 272 30762.98 70.17 43640.65 88888.00 2010-09-29 13:55:17.000 272 30762.96 70.14 43640.66 88888.00 2010-09-29 13:55:18.000 272 30762.98 70.17 43640.69 88888.00 2010-09-29 13:55:19.000 272 30763.01 70.17 43640.65 88888.00 2010-09-29 13:55:20.000 272 30763.00 70.19 43640.65 53387.46 2010-09-29 13:55:21.000 272 30762.94 70.16 43640.65 88888.00 2010-09-29 13:55:22.000 272 30762.95 70.16 43640.65 88888.00 2010-09-29 13:55:23.000 272 30762.97 70.18 43640.66 88888.00 2010-09-29 13:55:24.000 272 30762.94 70.12 43640.66 88888.00 2010-09-29 13:55:25.000 272 30762.95 70.10 43640.67 53387.46 2010-09-29 13:55:26.000 272 30762.95 70.13 43640.67 88888.00 2010-09-29 13:55:27.000 272 30762.94 70.15 43640.70 88888.00 2010-09-29 13:55:28.000 272 30762.94 70.15 43640.69 88888.00 2010-09-29 13:55:29.000 272 30762.95 70.20 43640.67 88888.00 2010-09-29 13:55:30.000 272 30762.95 70.20 43640.69 53387.46 2010-09-29 13:55:31.000 272 30762.92 70.14 43640.65 88888.00 2010-09-29 13:55:32.000 272 30762.92 70.14 43640.67 88888.00 2010-09-29 13:55:33.000 272 30762.92 70.14 43640.65 88888.00 2010-09-29 13:55:34.000 272 30762.91 70.16 43640.68 88888.00 2010-09-29 13:55:35.000 272 30762.91 70.17 43640.73 53387.47 2010-09-29 13:55:36.000 272 30762.94 70.19 43640.75 88888.00 2010-09-29 13:55:37.000 272 30762.94 70.18 43640.77 88888.00 2010-09-29 13:55:38.000 272 30762.93 70.15 43640.75 88888.00 2010-09-29 13:55:39.000 272 30762.95 70.14 43640.73 88888.00 2010-09-29 13:55:40.000 272 30762.94 70.16 43640.72 53387.46 2010-09-29 13:55:41.000 272 30762.95 70.15 43640.71 88888.00 2010-09-29 13:55:42.000 272 30762.96 70.15 43640.75 88888.00 2010-09-29 13:55:43.000 272 30762.91 70.10 43640.80 88888.00 2010-09-29 13:55:44.000 272 30762.86 70.07 43640.89 88888.00 2010-09-29 13:55:45.000 272 30762.95 70.18 43640.73 53387.46 2010-09-29 13:55:46.000 272 30762.94 70.17 43640.65 88888.00 2010-09-29 13:55:47.000 272 30762.93 70.14 43640.67 88888.00 2010-09-29 13:55:48.000 272 30762.94 70.13 43640.71 88888.00 2010-09-29 13:55:49.000 272 30762.94 70.16 43640.72 88888.00 2010-09-29 13:55:50.000 272 30762.95 70.17 43640.73 53387.46 2010-09-29 13:55:51.000 272 30762.93 70.16 43640.71 88888.00 2010-09-29 13:55:52.000 272 30762.92 70.14 43640.65 88888.00 2010-09-29 13:55:53.000 272 30762.92 70.14 43640.64 88888.00 2010-09-29 13:55:54.000 272 30762.92 70.09 43640.68 88888.00 2010-09-29 13:55:55.000 272 30762.93 70.12 43640.65 53387.46 2010-09-29 13:55:56.000 272 30762.94 70.13 43640.63 88888.00 2010-09-29 13:55:57.000 272 30762.96 70.16 43640.65 88888.00 2010-09-29 13:55:58.000 272 30762.95 70.12 43640.66 88888.00 2010-09-29 13:55:59.000 272 30762.95 70.13 43640.71 88888.00 2010-09-29 13:56:00.000 272 30762.96 70.16 43640.72 53387.49 2010-09-29 13:56:01.000 272 30762.94 70.15 43640.73 88888.00 2010-09-29 13:56:02.000 272 30762.97 70.16 43640.73 88888.00 2010-09-29 13:56:03.000 272 30762.98 70.15 43640.75 88888.00 2010-09-29 13:56:04.000 272 30762.95 70.10 43640.70 88888.00 2010-09-29 13:56:05.000 272 30762.97 70.14 43640.73 53387.47 2010-09-29 13:56:06.000 272 30762.97 70.14 43640.71 88888.00 2010-09-29 13:56:07.000 272 30762.96 70.15 43640.73 88888.00 2010-09-29 13:56:08.000 272 30762.94 70.10 43640.73 88888.00 2010-09-29 13:56:09.000 272 30762.99 70.09 43640.68 88888.00 2010-09-29 13:56:10.000 272 30762.99 70.11 43640.68 53387.49 2010-09-29 13:56:11.000 272 30762.99 70.14 43640.71 88888.00 2010-09-29 13:56:12.000 272 30762.98 70.13 43640.77 88888.00 2010-09-29 13:56:13.000 272 30762.97 70.11 43640.77 88888.00 2010-09-29 13:56:14.000 272 30762.94 70.15 43640.78 88888.00 2010-09-29 13:56:15.000 272 30762.95 70.15 43640.67 53387.49 2010-09-29 13:56:16.000 272 30762.97 70.14 43640.66 88888.00 2010-09-29 13:56:17.000 272 30762.95 70.12 43640.64 88888.00 2010-09-29 13:56:18.000 272 30762.97 70.13 43640.66 88888.00 2010-09-29 13:56:19.000 272 30762.97 70.12 43640.65 88888.00 2010-09-29 13:56:20.000 272 30763.04 70.23 43640.52 53387.47 2010-09-29 13:56:21.000 272 30762.94 70.13 43640.58 88888.00 2010-09-29 13:56:22.000 272 30762.89 70.11 43640.75 88888.00 2010-09-29 13:56:23.000 272 30762.90 70.11 43640.76 88888.00 2010-09-29 13:56:24.000 272 30762.90 70.09 43640.73 88888.00 2010-09-29 13:56:25.000 272 30762.92 70.07 43640.66 53387.48 2010-09-29 13:56:26.000 272 30762.94 70.07 43640.68 88888.00 2010-09-29 13:56:27.000 272 30762.96 70.05 43640.69 88888.00 2010-09-29 13:56:28.000 272 30762.95 70.06 43640.68 88888.00 2010-09-29 13:56:29.000 272 30762.93 70.06 43640.72 88888.00 2010-09-29 13:56:30.000 272 30762.94 70.08 43640.70 53387.47 2010-09-29 13:56:31.000 272 30762.90 70.08 43640.66 88888.00 2010-09-29 13:56:32.000 272 30762.89 70.06 43640.65 88888.00 2010-09-29 13:56:33.000 272 30762.90 70.05 43640.68 88888.00 2010-09-29 13:56:34.000 272 30762.91 70.04 43640.67 88888.00 2010-09-29 13:56:35.000 272 30762.88 70.04 43640.72 53387.43 2010-09-29 13:56:36.000 272 30762.87 70.06 43640.71 88888.00 2010-09-29 13:56:37.000 272 30762.86 70.07 43640.66 88888.00 2010-09-29 13:56:38.000 272 30762.90 70.09 43640.66 88888.00 2010-09-29 13:56:39.000 272 30762.94 70.05 43640.67 88888.00 2010-09-29 13:56:40.000 272 30762.92 70.07 43640.70 53387.45 2010-09-29 13:56:41.000 272 30762.91 70.10 43640.70 88888.00 2010-09-29 13:56:42.000 272 30762.88 70.09 43640.75 88888.00 2010-09-29 13:56:43.000 272 30762.86 70.08 43640.75 88888.00 2010-09-29 13:56:44.000 272 30762.85 70.06 43640.73 88888.00 2010-09-29 13:56:45.000 272 30762.87 70.02 43640.68 53387.43 2010-09-29 13:56:46.000 272 30762.87 70.04 43640.69 88888.00 2010-09-29 13:56:47.000 272 30762.89 70.05 43640.69 88888.00 2010-09-29 13:56:48.000 272 30762.91 70.05 43640.66 88888.00 2010-09-29 13:56:49.000 272 30762.91 70.06 43640.67 88888.00 2010-09-29 13:56:50.000 272 30762.89 70.05 43640.69 53387.43 2010-09-29 13:56:51.000 272 30762.89 70.02 43640.66 88888.00 2010-09-29 13:56:52.000 272 30762.86 70.02 43640.64 88888.00 2010-09-29 13:56:53.000 272 30762.83 69.98 43640.63 88888.00 2010-09-29 13:56:54.000 272 30762.82 69.99 43640.62 88888.00 2010-09-29 13:56:55.000 272 30762.83 69.94 43640.64 53387.39 2010-09-29 13:56:56.000 272 30762.81 69.94 43640.66 88888.00 2010-09-29 13:56:57.000 272 30762.82 69.97 43640.65 88888.00 2010-09-29 13:56:58.000 272 30762.82 69.98 43640.69 88888.00 2010-09-29 13:56:59.000 272 30762.83 69.99 43640.64 88888.00 2010-09-29 13:57:00.000 272 30762.86 69.94 43640.65 53387.45 2010-09-29 13:57:01.000 272 30762.85 69.93 43640.58 88888.00 2010-09-29 13:57:02.000 272 30762.83 69.90 43640.54 88888.00 2010-09-29 13:57:03.000 272 30762.84 69.92 43640.62 88888.00 2010-09-29 13:57:04.000 272 30762.85 69.93 43640.67 88888.00 2010-09-29 13:57:05.000 272 30762.88 69.94 43640.65 53387.41 2010-09-29 13:57:06.000 272 30762.87 69.89 43640.63 88888.00 2010-09-29 13:57:07.000 272 30762.91 69.88 43640.69 88888.00 2010-09-29 13:57:08.000 272 30762.88 69.87 43640.66 88888.00 2010-09-29 13:57:09.000 272 30762.85 69.84 43640.66 88888.00 2010-09-29 13:57:10.000 272 30762.84 69.83 43640.70 53387.39 2010-09-29 13:57:11.000 272 30762.83 69.83 43640.67 88888.00 2010-09-29 13:57:12.000 272 30762.83 69.81 43640.69 88888.00 2010-09-29 13:57:13.000 272 30762.82 69.84 43640.70 88888.00 2010-09-29 13:57:14.000 272 30762.84 69.85 43640.66 88888.00 2010-09-29 13:57:15.000 272 30762.79 69.81 43640.64 53387.37 2010-09-29 13:57:16.000 272 30762.80 69.80 43640.64 88888.00 2010-09-29 13:57:17.000 272 30762.83 69.83 43640.67 88888.00 2010-09-29 13:57:18.000 272 30762.88 69.80 43640.68 88888.00 2010-09-29 13:57:19.000 272 30762.82 69.75 43640.66 88888.00 2010-09-29 13:57:20.000 272 30762.79 69.73 43640.63 53387.39 2010-09-29 13:57:21.000 272 30762.82 69.77 43640.62 88888.00 2010-09-29 13:57:22.000 272 30762.83 69.79 43640.64 88888.00 2010-09-29 13:57:23.000 272 30762.86 69.76 43640.69 88888.00 2010-09-29 13:57:24.000 272 30762.83 69.77 43640.71 88888.00 2010-09-29 13:57:25.000 272 30762.81 69.78 43640.70 53387.39 2010-09-29 13:57:26.000 272 30762.80 69.82 43640.69 88888.00 2010-09-29 13:57:27.000 272 30762.77 69.75 43640.73 88888.00 2010-09-29 13:57:28.000 272 30762.75 69.71 43640.77 88888.00 2010-09-29 13:57:29.000 272 30762.77 69.68 43640.74 88888.00 2010-09-29 13:57:30.000 272 30762.81 69.68 43640.69 53387.43 2010-09-29 13:57:31.000 272 30762.81 69.70 43640.70 88888.00 2010-09-29 13:57:32.000 272 30762.80 69.70 43640.67 88888.00 2010-09-29 13:57:33.000 272 30762.80 69.71 43640.69 88888.00 2010-09-29 13:57:34.000 272 30762.78 69.70 43640.70 88888.00 2010-09-29 13:57:35.000 272 30762.77 69.69 43640.71 53387.38 2010-09-29 13:57:36.000 272 30762.81 69.71 43640.73 88888.00 2010-09-29 13:57:37.000 272 30762.85 69.72 43640.75 88888.00 2010-09-29 13:57:38.000 272 30762.86 69.72 43640.75 88888.00 2010-09-29 13:57:39.000 272 30762.82 69.71 43640.79 88888.00 2010-09-29 13:57:40.000 272 30762.80 69.68 43640.77 53387.41 2010-09-29 13:57:41.000 272 30762.84 69.68 43640.80 88888.00 2010-09-29 13:57:42.000 272 30762.86 69.70 43640.78 88888.00 2010-09-29 13:57:43.000 272 30762.84 69.69 43640.75 88888.00 2010-09-29 13:57:44.000 272 30762.81 69.70 43640.75 88888.00 2010-09-29 13:57:45.000 272 30762.78 69.70 43640.78 53387.38 2010-09-29 13:57:46.000 272 30762.79 69.70 43640.76 88888.00 2010-09-29 13:57:47.000 272 30762.80 69.67 43640.74 88888.00 2010-09-29 13:57:48.000 272 30762.85 69.67 43640.67 88888.00 2010-09-29 13:57:49.000 272 30762.81 69.65 43640.68 88888.00 2010-09-29 13:57:50.000 272 30762.80 69.63 43640.70 53387.38 2010-09-29 13:57:51.000 272 30762.83 69.61 43640.66 88888.00 2010-09-29 13:57:52.000 272 30762.81 69.60 43640.66 88888.00 2010-09-29 13:57:53.000 272 30762.81 69.61 43640.69 88888.00 2010-09-29 13:57:54.000 272 30762.79 69.59 43640.69 88888.00 2010-09-29 13:57:55.000 272 30762.77 69.56 43640.66 53387.36 2010-09-29 13:57:56.000 272 30762.72 69.54 43640.66 88888.00 2010-09-29 13:57:57.000 272 30762.72 69.52 43640.66 88888.00 2010-09-29 13:57:58.000 272 30762.73 69.52 43640.71 88888.00 2010-09-29 13:57:59.000 272 30762.73 69.50 43640.70 88888.00 2010-09-29 13:58:00.000 272 30762.71 69.50 43640.70 53387.36 2010-09-29 13:58:01.000 272 30762.71 69.50 43640.67 88888.00 2010-09-29 13:58:02.000 272 30762.72 69.51 43640.68 88888.00 2010-09-29 13:58:03.000 272 30762.71 69.50 43640.68 88888.00 2010-09-29 13:58:04.000 272 30762.71 69.53 43640.71 88888.00 2010-09-29 13:58:05.000 272 30762.75 69.48 43640.70 53387.36 2010-09-29 13:58:06.000 272 30762.74 69.50 43640.76 88888.00 2010-09-29 13:58:07.000 272 30762.74 69.51 43640.76 88888.00 2010-09-29 13:58:08.000 272 30762.74 69.50 43640.75 88888.00 2010-09-29 13:58:09.000 272 30762.75 69.50 43640.74 88888.00 2010-09-29 13:58:10.000 272 30762.76 69.54 43640.67 53387.38 2010-09-29 13:58:11.000 272 30762.76 69.51 43640.69 88888.00 2010-09-29 13:58:12.000 272 30762.77 69.49 43640.70 88888.00 2010-09-29 13:58:13.000 272 30762.79 69.48 43640.70 88888.00 2010-09-29 13:58:14.000 272 30762.78 69.52 43640.71 88888.00 2010-09-29 13:58:15.000 272 30762.80 69.48 43640.66 53387.38 2010-09-29 13:58:16.000 272 30762.80 69.45 43640.66 88888.00 2010-09-29 13:58:17.000 272 30762.76 69.42 43640.70 88888.00 2010-09-29 13:58:18.000 272 30762.81 69.43 43640.71 88888.00 2010-09-29 13:58:19.000 272 30762.78 69.46 43640.69 88888.00 2010-09-29 13:58:20.000 272 30762.75 69.45 43640.69 53387.39 2010-09-29 13:58:21.000 272 30762.76 69.43 43640.72 88888.00 2010-09-29 13:58:22.000 272 30762.73 69.42 43640.74 88888.00 2010-09-29 13:58:23.000 272 30762.77 69.44 43640.70 88888.00 2010-09-29 13:58:24.000 272 30762.76 69.42 43640.68 88888.00 2010-09-29 13:58:25.000 272 30762.73 69.39 43640.75 53387.41 2010-09-29 13:58:26.000 272 30762.75 69.35 43640.73 88888.00 2010-09-29 13:58:27.000 272 30762.75 69.34 43640.71 88888.00 2010-09-29 13:58:28.000 272 30762.78 69.31 43640.70 88888.00 2010-09-29 13:58:29.000 272 30762.78 69.33 43640.70 88888.00 2010-09-29 13:58:30.000 272 30762.78 69.32 43640.67 53387.40 2010-09-29 13:58:31.000 272 30762.77 69.33 43640.63 88888.00 2010-09-29 13:58:32.000 272 30762.80 69.34 43640.66 88888.00 2010-09-29 13:58:33.000 272 30762.79 69.33 43640.64 88888.00 2010-09-29 13:58:34.000 272 30762.79 69.34 43640.63 88888.00 2010-09-29 13:58:35.000 272 30762.77 69.36 43640.70 53387.40 2010-09-29 13:58:36.000 272 30762.73 69.31 43640.72 88888.00 2010-09-29 13:58:37.000 272 30762.71 69.28 43640.73 88888.00 2010-09-29 13:58:38.000 272 30762.72 69.31 43640.71 88888.00 2010-09-29 13:58:39.000 272 30762.76 69.29 43640.67 88888.00 2010-09-29 13:58:40.000 272 30762.77 69.26 43640.66 53387.38 2010-09-29 13:58:41.000 272 30762.77 69.23 43640.66 88888.00 2010-09-29 13:58:42.000 272 30762.77 69.25 43640.66 88888.00 2010-09-29 13:58:43.000 272 30762.77 69.26 43640.64 88888.00 2010-09-29 13:58:44.000 272 30762.79 69.27 43640.68 88888.00 2010-09-29 13:58:45.000 272 30762.77 69.21 43640.66 53387.40 2010-09-29 13:58:46.000 272 30762.78 69.22 43640.70 88888.00 2010-09-29 13:58:47.000 272 30762.77 69.26 43640.72 88888.00 2010-09-29 13:58:48.000 272 30762.76 69.19 43640.73 88888.00 2010-09-29 13:58:49.000 272 30762.76 69.19 43640.79 88888.00 2010-09-29 13:58:50.000 272 30762.80 69.28 43640.72 53387.39 2010-09-29 13:58:51.000 272 30762.76 69.27 43640.70 88888.00 2010-09-29 13:58:52.000 272 30762.74 69.25 43640.69 88888.00 2010-09-29 13:58:53.000 272 30762.73 69.28 43640.71 88888.00 2010-09-29 13:58:54.000 272 30762.72 69.25 43640.78 88888.00 2010-09-29 13:58:55.000 272 30762.73 69.19 43640.74 53387.37 2010-09-29 13:58:56.000 272 30762.73 69.21 43640.72 88888.00 2010-09-29 13:58:57.000 272 30762.75 69.22 43640.68 88888.00 2010-09-29 13:58:58.000 272 30762.76 69.26 43640.71 88888.00 2010-09-29 13:58:59.000 272 30762.75 69.28 43640.72 88888.00 2010-09-29 13:59:00.000 272 30762.71 69.22 43640.67 53387.38 2010-09-29 13:59:01.000 272 30762.69 69.20 43640.69 88888.00 2010-09-29 13:59:02.000 272 30762.70 69.20 43640.69 88888.00 2010-09-29 13:59:03.000 272 30762.70 69.19 43640.64 88888.00 2010-09-29 13:59:04.000 272 30762.72 69.22 43640.68 88888.00 2010-09-29 13:59:05.000 272 30762.73 69.19 43640.66 53387.36 2010-09-29 13:59:06.000 272 30762.71 69.21 43640.68 88888.00 2010-09-29 13:59:07.000 272 30762.71 69.26 43640.67 88888.00 2010-09-29 13:59:08.000 272 30762.72 69.29 43640.70 88888.00 2010-09-29 13:59:09.000 272 30762.70 69.19 43640.75 88888.00 2010-09-29 13:59:10.000 272 30762.71 69.19 43640.75 53387.38 2010-09-29 13:59:11.000 272 30762.73 69.25 43640.66 88888.00 2010-09-29 13:59:12.000 272 30762.70 69.23 43640.66 88888.00 2010-09-29 13:59:13.000 272 30762.70 69.19 43640.71 88888.00 2010-09-29 13:59:14.000 272 30762.67 69.17 43640.72 88888.00 2010-09-29 13:59:15.000 272 30762.65 69.21 43640.70 53387.30 2010-09-29 13:59:16.000 272 30762.66 69.16 43640.69 88888.00 2010-09-29 13:59:17.000 272 30762.71 69.11 43640.70 88888.00 2010-09-29 13:59:18.000 272 30762.72 69.13 43640.73 88888.00 2010-09-29 13:59:19.000 272 30762.69 69.14 43640.78 88888.00 2010-09-29 13:59:20.000 272 30762.71 69.14 43640.76 53387.28 2010-09-29 13:59:21.000 272 30762.71 69.15 43640.73 88888.00 2010-09-29 13:59:22.000 272 30762.72 69.14 43640.73 88888.00 2010-09-29 13:59:23.000 272 30762.72 69.14 43640.73 88888.00 2010-09-29 13:59:24.000 272 30762.69 69.10 43640.71 88888.00 2010-09-29 13:59:25.000 272 30762.64 69.09 43640.72 53387.30 2010-09-29 13:59:26.000 272 30762.65 69.11 43640.75 88888.00 2010-09-29 13:59:27.000 272 30762.65 69.12 43640.79 88888.00 2010-09-29 13:59:28.000 272 30762.70 69.16 43640.79 88888.00 2010-09-29 13:59:29.000 272 30762.70 69.16 43640.77 88888.00 2010-09-29 13:59:30.000 272 30762.71 69.17 43640.73 53387.29 2010-09-29 13:59:31.000 272 30762.71 69.15 43640.75 88888.00 2010-09-29 13:59:32.000 272 30762.72 69.12 43640.71 88888.00 2010-09-29 13:59:33.000 272 30762.78 69.18 43640.61 88888.00 2010-09-29 13:59:34.000 272 30762.74 69.06 43640.58 88888.00 2010-09-29 13:59:35.000 272 30762.64 69.03 43640.82 53387.33 2010-09-29 13:59:36.000 272 30762.76 69.13 43640.74 88888.00 2010-09-29 13:59:37.000 272 30762.81 69.12 43640.65 88888.00 2010-09-29 13:59:38.000 272 30762.75 69.12 43640.72 88888.00 2010-09-29 13:59:39.000 272 30762.77 69.14 43640.77 88888.00 2010-09-29 13:59:40.000 272 30762.78 69.17 43640.71 53387.32 2010-09-29 13:59:41.000 272 30762.78 69.13 43640.70 88888.00 2010-09-29 13:59:42.000 272 30762.79 69.13 43640.70 88888.00 2010-09-29 13:59:43.000 272 30762.79 69.14 43640.70 88888.00 2010-09-29 13:59:44.000 272 30762.81 69.16 43640.68 88888.00 2010-09-29 13:59:45.000 272 30762.81 69.16 43640.65 53387.36 2010-09-29 13:59:46.000 272 30762.81 69.10 43640.67 88888.00 2010-09-29 13:59:47.000 272 30762.81 69.07 43640.65 88888.00 2010-09-29 13:59:48.000 272 30762.81 69.05 43640.68 88888.00 2010-09-29 13:59:49.000 272 30762.84 69.10 43640.76 88888.00 2010-09-29 13:59:50.000 272 30762.85 69.10 43640.76 53387.40 2010-09-29 13:59:51.000 272 30762.85 69.09 43640.74 88888.00 2010-09-29 13:59:52.000 272 30762.87 69.11 43640.69 88888.00 2010-09-29 13:59:53.000 272 30762.87 69.11 43640.75 88888.00 2010-09-29 13:59:54.000 272 30762.87 69.12 43640.71 88888.00 2010-09-29 13:59:55.000 272 30762.92 68.78 43640.39 53387.42 2010-09-29 13:59:56.000 272 30762.97 68.79 43640.24 88888.00 2010-09-29 13:59:57.000 272 30762.88 69.07 43640.65 88888.00 2010-09-29 13:59:58.000 272 30762.85 69.06 43640.76 88888.00 2010-09-29 13:59:59.000 272 30762.87 69.04 43640.71 88888.00 2010-09-29 14:00:00.000 272 30762.87 69.05 43640.73 53387.39 2010-09-29 14:00:01.000 272 30762.87 68.99 43640.78 88888.00 2010-09-29 14:00:02.000 272 30762.86 69.03 43640.79 88888.00 2010-09-29 14:00:03.000 272 30762.87 69.05 43640.75 88888.00 2010-09-29 14:00:04.000 272 30762.84 69.04 43640.71 88888.00 2010-09-29 14:00:05.000 272 30762.82 69.03 43640.71 53387.41 2010-09-29 14:00:06.000 272 30762.85 69.01 43640.69 88888.00 2010-09-29 14:00:07.000 272 30762.85 69.01 43640.69 88888.00 2010-09-29 14:00:08.000 272 30762.85 69.00 43640.72 88888.00 2010-09-29 14:00:09.000 272 30762.84 68.98 43640.78 88888.00 2010-09-29 14:00:10.000 272 30762.86 68.93 43640.77 53387.43 2010-09-29 14:00:11.000 272 30762.87 68.95 43640.74 88888.00 2010-09-29 14:00:12.000 272 30762.85 68.99 43640.72 88888.00 2010-09-29 14:00:13.000 272 30762.85 68.98 43640.72 88888.00 2010-09-29 14:00:14.000 272 30762.84 68.94 43640.74 88888.00 2010-09-29 14:00:15.000 272 30762.83 68.90 43640.76 53387.44 2010-09-29 14:00:16.000 272 30762.87 68.95 43640.79 88888.00 2010-09-29 14:00:17.000 272 30762.87 68.94 43640.81 88888.00 2010-09-29 14:00:18.000 272 30762.89 68.91 43640.79 88888.00 2010-09-29 14:00:19.000 272 30762.88 68.93 43640.77 88888.00 2010-09-29 14:00:20.000 272 30762.88 68.91 43640.70 53387.41 2010-09-29 14:00:21.000 272 30762.90 68.92 43640.66 88888.00 2010-09-29 14:00:22.000 272 30762.86 68.91 43640.72 88888.00 2010-09-29 14:00:23.000 272 30762.88 68.86 43640.71 88888.00 2010-09-29 14:00:24.000 272 30762.90 68.87 43640.73 88888.00 2010-09-29 14:00:25.000 272 30762.88 68.88 43640.75 53387.47 2010-09-29 14:00:26.000 272 30762.91 68.84 43640.72 88888.00 2010-09-29 14:00:27.000 272 30762.90 68.85 43640.78 88888.00 2010-09-29 14:00:28.000 272 30762.87 68.83 43640.76 88888.00 2010-09-29 14:00:29.000 272 30762.89 68.81 43640.75 88888.00 2010-09-29 14:00:30.000 272 30762.89 68.80 43640.70 53387.45 2010-09-29 14:00:31.000 272 30762.88 68.77 43640.66 88888.00 2010-09-29 14:00:32.000 272 30762.88 68.81 43640.68 88888.00 2010-09-29 14:00:33.000 272 30762.90 68.83 43640.72 88888.00 2010-09-29 14:00:34.000 272 30762.88 68.85 43640.73 88888.00 2010-09-29 14:00:35.000 272 30762.88 68.83 43640.72 53387.45 2010-09-29 14:00:36.000 272 30762.93 68.83 43640.69 88888.00 2010-09-29 14:00:37.000 272 30762.88 68.78 43640.74 88888.00 2010-09-29 14:00:38.000 272 30762.88 68.77 43640.79 88888.00 2010-09-29 14:00:39.000 272 30762.87 68.78 43640.78 88888.00 2010-09-29 14:00:40.000 272 30762.88 68.79 43640.75 53387.45 2010-09-29 14:00:41.000 272 30762.89 68.78 43640.71 88888.00 2010-09-29 14:00:42.000 272 30762.93 68.76 43640.68 88888.00 2010-09-29 14:00:43.000 272 30762.90 68.78 43640.72 88888.00 2010-09-29 14:00:44.000 272 30762.91 68.75 43640.71 88888.00 2010-09-29 14:00:45.000 272 30762.87 68.74 43640.72 53387.46 2010-09-29 14:00:46.000 272 30762.84 68.75 43640.78 88888.00 2010-09-29 14:00:47.000 272 30762.88 68.74 43640.75 88888.00 2010-09-29 14:00:48.000 272 30762.92 68.72 43640.70 88888.00 2010-09-29 14:00:49.000 272 30762.93 68.72 43640.75 88888.00 2010-09-29 14:00:50.000 272 30762.92 68.68 43640.79 53387.51 2010-09-29 14:00:51.000 272 30762.87 68.66 43640.77 88888.00 2010-09-29 14:00:52.000 272 30762.82 68.60 43640.78 88888.00 2010-09-29 14:00:53.000 272 30762.91 68.64 43640.75 88888.00 2010-09-29 14:00:54.000 272 30762.88 68.66 43640.76 88888.00 2010-09-29 14:00:55.000 272 30762.85 68.68 43640.83 53387.58 2010-09-29 14:00:56.000 272 30762.91 68.68 43640.77 88888.00 2010-09-29 14:00:57.000 272 30762.93 68.67 43640.77 88888.00 2010-09-29 14:00:58.000 272 30762.94 68.61 43640.72 88888.00 2010-09-29 14:00:59.000 272 30762.90 68.62 43640.75 88888.00 2010-09-29 14:01:00.000 272 30762.89 68.64 43640.75 53387.48 2010-09-29 14:01:01.000 272 30762.90 68.61 43640.73 88888.00 2010-09-29 14:01:02.000 272 30762.90 68.63 43640.73 88888.00 2010-09-29 14:01:03.000 272 30762.90 68.65 43640.69 88888.00 2010-09-29 14:01:04.000 272 30762.92 68.63 43640.67 88888.00 2010-09-29 14:01:05.000 272 30762.91 68.62 43640.75 53387.48 2010-09-29 14:01:06.000 272 30762.89 68.59 43640.75 88888.00 2010-09-29 14:01:07.000 272 30762.85 68.57 43640.74 88888.00 2010-09-29 14:01:08.000 272 30762.86 68.56 43640.72 88888.00 2010-09-29 14:01:09.000 272 30762.88 68.55 43640.68 88888.00 2010-09-29 14:01:10.000 272 30762.88 68.52 43640.70 53387.47 2010-09-29 14:01:11.000 272 30762.84 68.55 43640.72 88888.00 2010-09-29 14:01:12.000 272 30762.84 68.55 43640.72 88888.00 2010-09-29 14:01:13.000 272 30762.84 68.53 43640.73 88888.00 2010-09-29 14:01:14.000 272 30762.85 68.50 43640.68 88888.00 2010-09-29 14:01:15.000 272 30762.81 68.51 43640.71 53387.46 2010-09-29 14:01:16.000 272 30762.82 68.49 43640.65 88888.00 2010-09-29 14:01:17.000 272 30762.84 68.50 43640.64 88888.00 2010-09-29 14:01:18.000 272 30762.84 68.50 43640.66 88888.00 2010-09-29 14:01:19.000 272 30762.82 68.48 43640.71 88888.00 2010-09-29 14:01:20.000 272 30762.79 68.45 43640.75 53387.42 2010-09-29 14:01:21.000 272 30762.82 68.43 43640.73 88888.00 2010-09-29 14:01:22.000 272 30762.83 68.44 43640.75 88888.00 2010-09-29 14:01:23.000 272 30762.82 68.44 43640.75 88888.00 2010-09-29 14:01:24.000 272 30762.77 68.42 43640.71 88888.00 2010-09-29 14:01:25.000 272 30762.74 68.38 43640.69 53387.44 2010-09-29 14:01:26.000 272 30762.72 68.43 43640.70 88888.00 2010-09-29 14:01:27.000 272 30762.72 68.43 43640.74 88888.00 2010-09-29 14:01:28.000 272 30762.70 68.40 43640.76 88888.00 2010-09-29 14:01:29.000 272 30762.68 68.41 43640.80 88888.00 2010-09-29 14:01:30.000 272 30762.69 68.42 43640.82 53387.39 2010-09-29 14:01:31.000 272 30762.69 68.41 43640.80 88888.00 2010-09-29 14:01:32.000 272 30762.68 68.41 43640.80 88888.00 2010-09-29 14:01:33.000 272 30762.64 68.42 43640.80 88888.00 2010-09-29 14:01:34.000 272 30762.65 68.44 43640.77 88888.00 2010-09-29 14:01:35.000 272 30762.66 68.41 43640.75 53387.37 2010-09-29 14:01:36.000 272 30762.66 68.41 43640.75 88888.00 2010-09-29 14:01:37.000 272 30762.62 68.40 43640.77 88888.00 2010-09-29 14:01:38.000 272 30762.59 68.40 43640.83 88888.00 2010-09-29 14:01:39.000 272 30762.59 68.39 43640.80 88888.00 2010-09-29 14:01:40.000 272 30762.59 68.38 43640.83 53387.32 2010-09-29 14:01:41.000 272 30762.61 68.39 43640.83 88888.00 2010-09-29 14:01:42.000 272 30762.64 68.36 43640.79 88888.00 2010-09-29 14:01:43.000 272 30762.67 68.34 43640.77 88888.00 2010-09-29 14:01:44.000 272 30762.67 68.37 43640.77 88888.00 2010-09-29 14:01:45.000 272 30762.60 68.36 43640.75 53387.36 2010-09-29 14:01:46.000 272 30762.60 68.34 43640.73 88888.00 2010-09-29 14:01:47.000 272 30762.62 68.34 43640.74 88888.00 2010-09-29 14:01:48.000 272 30762.63 68.36 43640.77 88888.00 2010-09-29 14:01:49.000 272 30762.65 68.37 43640.81 88888.00 2010-09-29 14:01:50.000 272 30762.61 68.34 43640.80 53387.30 2010-09-29 14:01:51.000 272 30762.58 68.30 43640.82 88888.00 2010-09-29 14:01:52.000 272 30762.57 68.34 43640.78 88888.00 2010-09-29 14:01:53.000 272 30762.59 68.34 43640.75 88888.00 2010-09-29 14:01:54.000 272 30762.55 68.33 43640.77 88888.00 2010-09-29 14:01:55.000 272 30762.52 68.35 43640.78 53387.26 2010-09-29 14:01:56.000 272 30762.47 68.36 43640.69 88888.00 2010-09-29 14:01:57.000 272 30762.47 68.37 43640.68 88888.00 2010-09-29 14:01:58.000 272 30762.49 68.38 43640.77 88888.00 2010-09-29 14:01:59.000 272 30762.50 68.38 43640.78 88888.00 2010-09-29 14:02:00.000 272 30762.51 68.36 43640.78 53387.23 2010-09-29 14:02:01.000 272 30762.43 68.26 43640.79 88888.00 2010-09-29 14:02:02.000 272 30762.42 68.34 43640.78 88888.00 2010-09-29 14:02:03.000 272 30762.48 68.38 43640.72 88888.00 2010-09-29 14:02:04.000 272 30762.45 68.40 43640.74 88888.00 2010-09-29 14:02:05.000 272 30762.45 68.32 43640.71 53387.23 2010-09-29 14:02:06.000 272 30762.47 68.32 43640.67 88888.00 2010-09-29 14:02:07.000 272 30762.45 68.41 43640.69 88888.00 2010-09-29 14:02:08.000 272 30762.44 68.41 43640.68 88888.00 2010-09-29 14:02:09.000 272 30762.43 68.40 43640.70 88888.00 2010-09-29 14:02:10.000 272 30762.43 68.38 43640.65 53387.16 2010-09-29 14:02:11.000 272 30762.42 68.41 43640.64 88888.00 2010-09-29 14:02:12.000 272 30762.40 68.42 43640.67 88888.00 2010-09-29 14:02:13.000 272 30762.35 68.38 43640.64 88888.00 2010-09-29 14:02:14.000 272 30762.37 68.34 43640.60 88888.00 2010-09-29 14:02:15.000 272 30762.38 68.40 43640.59 53387.13 2010-09-29 14:02:16.000 272 30762.36 68.39 43640.56 88888.00 2010-09-29 14:02:17.000 272 30762.30 68.37 43640.65 88888.00 2010-09-29 14:02:18.000 272 30762.32 68.41 43640.61 88888.00 2010-09-29 14:02:19.000 272 30762.34 68.39 43640.59 88888.00 2010-09-29 14:02:20.000 272 30762.33 68.38 43640.60 53387.14 2010-09-29 14:02:21.000 272 30762.31 68.42 43640.58 88888.00 2010-09-29 14:02:22.000 272 30762.29 68.40 43640.60 88888.00 2010-09-29 14:02:23.000 272 30762.29 68.42 43640.59 88888.00 2010-09-29 14:02:24.000 272 30762.33 68.48 43640.57 88888.00 2010-09-29 14:02:25.000 272 30762.39 68.49 43640.46 53387.05 2010-09-29 14:02:26.000 272 30762.22 68.43 43640.58 88888.00 2010-09-29 14:02:27.000 272 30762.22 68.41 43640.57 88888.00 2010-09-29 14:02:28.000 272 30762.24 68.42 43640.62 88888.00 2010-09-29 14:02:29.000 272 30762.20 68.44 43640.62 88888.00 2010-09-29 14:02:30.000 272 30762.18 68.44 43640.61 53387.04 2010-09-29 14:02:31.000 272 30762.19 68.46 43640.55 88888.00 2010-09-29 14:02:32.000 272 30762.15 68.47 43640.57 88888.00 2010-09-29 14:02:33.000 272 30762.15 68.52 43640.61 88888.00 2010-09-29 14:02:34.000 272 30762.13 68.52 43640.64 88888.00 2010-09-29 14:02:35.000 272 30762.23 68.57 43640.60 53386.99 2010-09-29 14:02:36.000 272 30762.16 68.47 43640.59 88888.00 2010-09-29 14:02:37.000 272 30762.12 68.42 43640.69 88888.00 2010-09-29 14:02:38.000 272 30762.12 68.47 43640.71 88888.00 2010-09-29 14:02:39.000 272 30762.09 68.47 43640.68 88888.00 2010-09-29 14:02:40.000 272 30762.05 68.47 43640.61 53386.93 2010-09-29 14:02:41.000 272 30762.07 68.46 43640.60 88888.00 2010-09-29 14:02:42.000 272 30762.08 68.47 43640.62 88888.00 2010-09-29 14:02:43.000 272 30762.04 68.47 43640.65 88888.00 2010-09-29 14:02:44.000 272 30762.02 68.48 43640.65 88888.00 2010-09-29 14:02:45.000 272 30762.01 68.48 43640.61 53386.88 2010-09-29 14:02:46.000 272 30762.03 68.51 43640.61 88888.00 2010-09-29 14:02:47.000 272 30762.02 68.50 43640.60 88888.00 2010-09-29 14:02:48.000 272 30762.04 68.52 43640.60 88888.00 2010-09-29 14:02:49.000 272 30762.02 68.51 43640.61 88888.00 2010-09-29 14:02:50.000 272 30762.03 68.46 43640.62 53386.86 2010-09-29 14:02:51.000 272 30762.01 68.47 43640.59 88888.00 2010-09-29 14:02:52.000 272 30762.03 68.47 43640.57 88888.00 2010-09-29 14:02:53.000 272 30761.99 68.49 43640.54 88888.00 2010-09-29 14:02:54.000 272 30762.00 68.49 43640.54 88888.00 2010-09-29 14:02:55.000 272 30761.98 68.48 43640.54 53386.79 2010-09-29 14:02:56.000 272 30761.96 68.48 43640.54 88888.00 2010-09-29 14:02:57.000 272 30761.98 68.50 43640.54 88888.00 2010-09-29 14:02:58.000 272 30762.00 68.53 43640.54 88888.00 2010-09-29 14:02:59.000 272 30762.00 68.54 43640.57 88888.00 2010-09-29 14:03:00.000 272 30761.99 68.54 43640.57 53386.79 2010-09-29 14:03:01.000 272 30761.95 68.55 43640.53 88888.00 2010-09-29 14:03:02.000 272 30761.91 68.56 43640.55 88888.00 2010-09-29 14:03:03.000 272 30761.94 68.58 43640.57 88888.00 2010-09-29 14:03:04.000 272 30761.94 68.59 43640.55 88888.00 2010-09-29 14:03:05.000 272 30761.93 68.58 43640.59 53386.75 2010-09-29 14:03:06.000 272 30761.90 68.57 43640.60 88888.00 2010-09-29 14:03:07.000 272 30761.87 68.56 43640.58 88888.00 2010-09-29 14:03:08.000 272 30761.92 68.58 43640.62 88888.00 2010-09-29 14:03:09.000 272 30761.93 68.56 43640.60 88888.00 2010-09-29 14:03:10.000 272 30761.92 68.59 43640.56 53386.72 2010-09-29 14:03:11.000 272 30761.90 68.65 43640.56 88888.00 2010-09-29 14:03:12.000 272 30761.87 68.65 43640.60 88888.00 2010-09-29 14:03:13.000 272 30761.88 68.65 43640.60 88888.00 2010-09-29 14:03:14.000 272 30761.86 68.67 43640.61 88888.00 2010-09-29 14:03:15.000 272 30761.82 68.65 43640.58 53386.73 2010-09-29 14:03:16.000 272 30761.83 68.65 43640.60 88888.00 2010-09-29 14:03:17.000 272 30761.83 68.68 43640.58 88888.00 2010-09-29 14:03:18.000 272 30761.87 68.69 43640.61 88888.00 2010-09-29 14:03:19.000 272 30761.86 68.66 43640.61 88888.00 2010-09-29 14:03:20.000 272 30761.85 68.65 43640.61 53386.70 2010-09-29 14:03:21.000 272 30761.86 68.66 43640.58 88888.00 2010-09-29 14:03:22.000 272 30761.88 68.64 43640.64 88888.00 2010-09-29 14:03:23.000 272 30761.89 68.64 43640.60 88888.00 2010-09-29 14:03:24.000 272 30761.87 68.62 43640.55 88888.00 2010-09-29 14:03:25.000 272 30761.85 68.63 43640.53 53386.73 2010-09-29 14:03:26.000 272 30761.82 68.61 43640.51 88888.00 2010-09-29 14:03:27.000 272 30761.82 68.62 43640.56 88888.00 2010-09-29 14:03:28.000 272 30761.83 68.59 43640.56 88888.00 2010-09-29 14:03:29.000 272 30761.82 68.62 43640.56 88888.00 2010-09-29 14:03:30.000 272 30761.84 68.66 43640.61 53386.70 2010-09-29 14:03:31.000 272 30761.81 68.60 43640.66 88888.00 2010-09-29 14:03:32.000 272 30761.75 68.49 43640.73 88888.00 2010-09-29 14:03:33.000 272 30761.83 68.64 43640.61 88888.00 2010-09-29 14:03:34.000 272 30761.85 68.66 43640.58 88888.00 2010-09-29 14:03:35.000 272 30761.83 68.64 43640.50 53386.72 2010-09-29 14:03:36.000 272 30761.80 68.68 43640.53 88888.00 2010-09-29 14:03:37.000 272 30761.86 68.72 43640.52 88888.00 2010-09-29 14:03:38.000 272 30761.85 68.72 43640.47 88888.00 2010-09-29 14:03:39.000 272 30761.74 68.61 43640.60 88888.00 2010-09-29 14:03:40.000 272 30761.76 68.60 43640.62 53386.61 2010-09-29 14:03:41.000 272 30761.77 68.62 43640.59 88888.00 2010-09-29 14:03:42.000 272 30761.76 68.58 43640.57 88888.00 2010-09-29 14:03:43.000 272 30761.79 68.60 43640.60 88888.00 2010-09-29 14:03:44.000 272 30761.79 68.63 43640.57 88888.00 2010-09-29 14:03:45.000 272 30761.80 68.65 43640.57 53386.61 2010-09-29 14:03:46.000 272 30761.79 68.70 43640.55 88888.00 2010-09-29 14:03:47.000 272 30761.80 68.67 43640.60 88888.00 2010-09-29 14:03:48.000 272 30761.80 68.65 43640.60 88888.00 2010-09-29 14:03:49.000 272 30761.82 68.64 43640.58 88888.00 2010-09-29 14:03:50.000 272 30761.79 68.64 43640.55 53386.63 2010-09-29 14:03:51.000 272 30761.78 68.61 43640.54 88888.00 2010-09-29 14:03:52.000 272 30761.75 68.63 43640.55 88888.00 2010-09-29 14:03:53.000 272 30761.75 68.72 43640.49 88888.00 2010-09-29 14:03:54.000 272 30761.75 68.76 43640.47 88888.00 2010-09-29 14:03:55.000 272 30761.75 68.68 43640.52 53386.57 2010-09-29 14:03:56.000 272 30761.73 68.64 43640.53 88888.00 2010-09-29 14:03:57.000 272 30761.71 68.65 43640.56 88888.00 2010-09-29 14:03:58.000 272 30761.69 68.64 43640.54 88888.00 2010-09-29 14:03:59.000 272 30761.69 68.59 43640.51 88888.00 2010-09-29 14:04:00.000 272 30761.71 68.56 43640.53 53386.57 2010-09-29 14:04:01.000 272 30761.72 68.59 43640.56 88888.00 2010-09-29 14:04:02.000 272 30761.72 68.62 43640.53 88888.00 2010-09-29 14:04:03.000 272 30761.70 68.63 43640.57 88888.00 2010-09-29 14:04:04.000 272 30761.72 68.62 43640.61 88888.00 2010-09-29 14:04:05.000 272 30761.72 68.61 43640.59 53386.55 2010-09-29 14:04:06.000 272 30761.74 68.61 43640.62 88888.00 2010-09-29 14:04:07.000 272 30761.71 68.58 43640.62 88888.00 2010-09-29 14:04:08.000 272 30761.71 68.60 43640.59 88888.00 2010-09-29 14:04:09.000 272 30761.70 68.58 43640.61 88888.00 2010-09-29 14:04:10.000 272 30761.72 68.59 43640.61 53386.55 2010-09-29 14:04:11.000 272 30761.74 68.57 43640.62 88888.00 2010-09-29 14:04:12.000 272 30761.69 68.52 43640.61 88888.00 2010-09-29 14:04:13.000 272 30761.71 68.51 43640.59 88888.00 2010-09-29 14:04:14.000 272 30761.71 68.50 43640.55 88888.00 2010-09-29 14:04:15.000 272 30761.69 68.49 43640.49 53386.54 2010-09-29 14:04:16.000 272 30761.68 68.50 43640.54 88888.00 2010-09-29 14:04:17.000 272 30761.72 68.48 43640.59 88888.00 2010-09-29 14:04:18.000 272 30761.66 68.45 43640.59 88888.00 2010-09-29 14:04:19.000 272 30761.65 68.47 43640.57 88888.00 2010-09-29 14:04:20.000 272 30761.67 68.45 43640.51 53386.55 2010-09-29 14:04:21.000 272 30761.68 68.46 43640.53 88888.00 2010-09-29 14:04:22.000 272 30761.67 68.45 43640.54 88888.00 2010-09-29 14:04:23.000 272 30761.66 68.47 43640.54 88888.00 2010-09-29 14:04:24.000 272 30761.63 68.45 43640.53 88888.00 2010-09-29 14:04:25.000 272 30761.62 68.42 43640.51 53386.51 2010-09-29 14:04:26.000 272 30761.64 68.41 43640.53 88888.00 2010-09-29 14:04:27.000 272 30761.65 68.41 43640.58 88888.00 2010-09-29 14:04:28.000 272 30761.60 68.44 43640.58 88888.00 2010-09-29 14:04:29.000 272 30761.57 68.39 43640.54 88888.00 2010-09-29 14:04:30.000 272 30761.62 68.41 43640.50 53386.45 2010-09-29 14:04:31.000 272 30761.63 68.37 43640.51 88888.00 2010-09-29 14:04:32.000 272 30761.61 68.34 43640.54 88888.00 2010-09-29 14:04:33.000 272 30761.58 68.36 43640.54 88888.00 2010-09-29 14:04:34.000 272 30761.56 68.35 43640.54 88888.00 2010-09-29 14:04:35.000 272 30761.59 68.31 43640.54 53386.48 2010-09-29 14:04:36.000 272 30761.57 68.32 43640.51 88888.00 2010-09-29 14:04:37.000 272 30761.59 68.34 43640.49 88888.00 2010-09-29 14:04:38.000 272 30761.63 68.36 43640.54 88888.00 2010-09-29 14:04:39.000 272 30761.56 68.33 43640.54 88888.00 2010-09-29 14:04:40.000 272 30761.57 68.33 43640.59 53386.48 2010-09-29 14:04:41.000 272 30761.60 68.38 43640.53 88888.00 2010-09-29 14:04:42.000 272 30761.62 68.38 43640.42 88888.00 2010-09-29 14:04:43.000 272 30761.48 68.28 43640.62 88888.00 2010-09-29 14:04:44.000 272 30761.51 68.32 43640.67 88888.00 2010-09-29 14:04:45.000 272 30761.54 68.35 43640.61 53386.44 2010-09-29 14:04:46.000 272 30761.57 68.36 43640.62 88888.00 2010-09-29 14:04:47.000 272 30761.53 68.36 43640.71 88888.00 2010-09-29 14:04:48.000 272 30761.53 68.34 43640.76 88888.00 2010-09-29 14:04:49.000 272 30761.61 68.36 43640.66 88888.00 2010-09-29 14:04:50.000 272 30761.57 68.33 43640.57 53386.55 2010-09-29 14:04:51.000 272 30761.54 68.32 43640.57 88888.00 2010-09-29 14:04:52.000 272 30761.59 68.25 43640.46 88888.00 2010-09-29 14:04:53.000 272 30761.61 68.32 43640.38 88888.00 2010-09-29 14:04:54.000 272 30761.56 68.36 43640.43 88888.00 2010-09-29 14:04:55.000 272 30761.51 68.33 43640.49 53386.33 2010-09-29 14:04:56.000 272 30761.51 68.33 43640.56 88888.00 2010-09-29 14:04:57.000 272 30761.52 68.34 43640.61 88888.00 2010-09-29 14:04:58.000 272 30761.49 68.36 43640.59 88888.00 2010-09-29 14:04:59.000 272 30761.50 68.38 43640.52 88888.00 2010-09-29 14:05:00.000 272 30761.54 68.33 43640.50 53386.47 2010-09-29 14:05:01.000 272 30761.52 68.31 43640.54 88888.00 2010-09-29 14:05:02.000 272 30761.50 68.29 43640.57 88888.00 2010-09-29 14:05:03.000 272 30761.52 68.31 43640.56 88888.00 2010-09-29 14:05:04.000 272 30761.49 68.28 43640.54 88888.00 2010-09-29 14:05:05.000 272 30761.49 68.28 43640.50 53386.45 2010-09-29 14:05:06.000 272 30761.47 68.27 43640.46 88888.00 2010-09-29 14:05:07.000 272 30761.45 68.26 43640.51 88888.00 2010-09-29 14:05:08.000 272 30761.47 68.22 43640.50 88888.00 2010-09-29 14:05:09.000 272 30761.46 68.20 43640.51 88888.00 2010-09-29 14:05:10.000 272 30761.49 68.21 43640.47 53386.45 2010-09-29 14:05:11.000 272 30761.48 68.27 43640.45 88888.00 2010-09-29 14:05:12.000 272 30761.40 68.22 43640.49 88888.00 2010-09-29 14:05:13.000 272 30761.38 68.18 43640.48 88888.00 2010-09-29 14:05:14.000 272 30761.38 68.19 43640.47 88888.00 2010-09-29 14:05:15.000 272 30761.41 68.23 43640.47 53386.40 2010-09-29 14:05:16.000 272 30761.40 68.21 43640.47 88888.00 2010-09-29 14:05:17.000 272 30761.38 68.25 43640.49 88888.00 2010-09-29 14:05:18.000 272 30761.42 68.22 43640.53 88888.00 2010-09-29 14:05:19.000 272 30761.46 68.23 43640.50 88888.00 2010-09-29 14:05:20.000 272 30761.44 68.21 43640.50 53386.41 2010-09-29 14:05:21.000 272 30761.42 68.21 43640.47 88888.00 2010-09-29 14:05:22.000 272 30761.40 68.19 43640.43 88888.00 2010-09-29 14:05:23.000 272 30761.40 68.16 43640.39 88888.00 2010-09-29 14:05:24.000 272 30761.39 68.21 43640.41 88888.00 2010-09-29 14:05:25.000 272 30761.37 68.20 43640.40 53386.40 2010-09-29 14:05:26.000 272 30761.34 68.23 43640.40 88888.00 2010-09-29 14:05:27.000 272 30761.35 68.24 43640.44 88888.00 2010-09-29 14:05:28.000 272 30761.33 68.21 43640.52 88888.00 2010-09-29 14:05:29.000 272 30761.34 68.21 43640.49 88888.00 2010-09-29 14:05:30.000 272 30761.37 68.21 43640.49 53386.38 2010-09-29 14:05:31.000 272 30761.38 68.19 43640.50 88888.00 2010-09-29 14:05:32.000 272 30761.32 68.15 43640.50 88888.00 2010-09-29 14:05:33.000 272 30761.38 68.15 43640.51 88888.00 2010-09-29 14:05:34.000 272 30761.38 68.15 43640.41 88888.00 2010-09-29 14:05:35.000 272 30761.39 68.15 43640.40 53386.40 2010-09-29 14:05:36.000 272 30761.36 68.16 43640.47 88888.00 2010-09-29 14:05:37.000 272 30761.33 68.16 43640.43 88888.00 2010-09-29 14:05:38.000 272 30761.28 68.06 43640.40 88888.00 2010-09-29 14:05:39.000 272 30761.12 67.84 43640.51 88888.00 2010-09-29 14:05:40.000 272 30761.08 67.83 43640.57 53386.36 2010-09-29 14:05:41.000 272 30761.10 67.83 43640.55 88888.00 2010-09-29 14:05:42.000 272 30761.20 67.87 43640.49 88888.00 2010-09-29 14:05:43.000 272 30761.27 68.01 43640.47 88888.00 2010-09-29 14:05:44.000 272 30761.28 68.01 43640.44 88888.00 2010-09-29 14:05:45.000 272 30761.22 67.94 43640.49 53386.25 2010-09-29 14:05:46.000 272 30761.11 67.77 43640.57 88888.00 2010-09-29 14:05:47.000 272 30761.11 67.75 43640.51 88888.00 2010-09-29 14:05:48.000 272 30761.09 67.76 43640.51 88888.00 2010-09-29 14:05:49.000 272 30761.12 67.77 43640.48 88888.00 2010-09-29 14:05:50.000 272 30761.30 67.95 43640.43 53386.29 2010-09-29 14:05:51.000 272 30761.33 68.00 43640.42 88888.00 2010-09-29 14:05:52.000 272 30761.31 67.99 43640.40 88888.00 2010-09-29 14:05:53.000 272 30761.30 68.03 43640.41 88888.00 2010-09-29 14:05:54.000 272 30761.29 68.01 43640.35 88888.00 2010-09-29 14:05:55.000 272 30761.29 68.05 43640.35 53386.32 2010-09-29 14:05:56.000 272 30761.28 68.06 43640.41 88888.00 2010-09-29 14:05:57.000 272 30761.27 68.06 43640.42 88888.00 2010-09-29 14:05:58.000 272 30761.29 68.03 43640.43 88888.00 2010-09-29 14:05:59.000 272 30761.30 68.03 43640.44 88888.00 2010-09-29 14:06:00.000 272 30761.28 68.02 43640.44 53386.32 2010-09-29 14:06:01.000 272 30761.28 68.00 43640.47 88888.00 2010-09-29 14:06:02.000 272 30761.29 68.01 43640.49 88888.00 2010-09-29 14:06:03.000 272 30761.28 68.04 43640.49 88888.00 2010-09-29 14:06:04.000 272 30761.28 68.02 43640.51 88888.00 2010-09-29 14:06:05.000 272 30761.29 67.99 43640.48 53386.30 2010-09-29 14:06:06.000 272 30761.29 67.99 43640.48 88888.00 2010-09-29 14:06:07.000 272 30761.29 68.01 43640.46 88888.00 2010-09-29 14:06:08.000 272 30761.29 68.02 43640.48 88888.00 2010-09-29 14:06:09.000 272 30761.27 68.00 43640.47 88888.00 2010-09-29 14:06:10.000 272 30761.27 68.00 43640.51 53386.33 2010-09-29 14:06:11.000 272 30761.27 68.02 43640.50 88888.00 2010-09-29 14:06:12.000 272 30761.26 68.01 43640.53 88888.00 2010-09-29 14:06:13.000 272 30761.26 67.98 43640.46 88888.00 2010-09-29 14:06:14.000 272 30761.28 68.01 43640.46 88888.00 2010-09-29 14:06:15.000 272 30761.26 68.00 43640.44 53386.31 2010-09-29 14:06:16.000 272 30761.23 67.98 43640.41 88888.00 2010-09-29 14:06:17.000 272 30761.26 67.99 43640.41 88888.00 2010-09-29 14:06:18.000 272 30761.31 67.98 43640.47 88888.00 2010-09-29 14:06:19.000 272 30761.29 67.98 43640.46 88888.00 2010-09-29 14:06:20.000 272 30761.28 67.96 43640.49 53386.30 2010-09-29 14:06:21.000 272 30761.26 68.00 43640.50 88888.00 2010-09-29 14:06:22.000 272 30761.25 68.00 43640.49 88888.00 2010-09-29 14:06:23.000 272 30761.23 67.96 43640.52 88888.00 2010-09-29 14:06:24.000 272 30761.20 67.93 43640.53 88888.00 2010-09-29 14:06:25.000 272 30761.20 67.98 43640.51 53386.28 2010-09-29 14:06:26.000 272 30761.21 67.98 43640.48 88888.00 2010-09-29 14:06:27.000 272 30761.22 67.97 43640.46 88888.00 2010-09-29 14:06:28.000 272 30761.22 67.97 43640.47 88888.00 2010-09-29 14:06:29.000 272 30761.23 67.96 43640.48 88888.00 2010-09-29 14:06:30.000 272 30761.22 67.97 43640.48 53386.29 2010-09-29 14:06:31.000 272 30761.24 67.96 43640.49 88888.00 2010-09-29 14:06:32.000 272 30761.22 67.94 43640.44 88888.00 2010-09-29 14:06:33.000 272 30761.21 67.95 43640.44 88888.00 2010-09-29 14:06:34.000 272 30761.22 67.99 43640.46 88888.00 2010-09-29 14:06:35.000 272 30761.22 67.98 43640.50 53386.26 2010-09-29 14:06:36.000 272 30761.21 67.97 43640.49 88888.00 2010-09-29 14:06:37.000 272 30761.23 67.98 43640.50 88888.00 2010-09-29 14:06:38.000 272 30761.24 68.00 43640.52 88888.00 2010-09-29 14:06:39.000 272 30761.17 67.98 43640.52 88888.00 2010-09-29 14:06:40.000 272 30761.03 67.75 43640.56 53386.27 2010-09-29 14:06:41.000 272 30761.06 67.77 43640.50 88888.00 2010-09-29 14:06:42.000 272 30761.36 68.14 43640.42 88888.00 2010-09-29 14:06:43.000 272 30761.46 68.27 43640.39 88888.00 2010-09-29 14:06:44.000 272 30761.36 68.18 43640.41 88888.00 2010-09-29 14:06:45.000 272 30761.06 67.87 43640.55 53386.31 2010-09-29 14:06:46.000 272 30760.99 67.76 43640.59 88888.00 2010-09-29 14:06:47.000 272 30761.17 67.94 43640.53 88888.00 2010-09-29 14:06:48.000 272 30761.45 68.27 43640.39 88888.00 2010-09-29 14:06:49.000 272 30761.40 68.25 43640.39 88888.00 2010-09-29 14:06:50.000 272 30761.18 68.02 43640.47 53386.30 2010-09-29 14:06:51.000 272 30760.95 67.75 43640.56 88888.00 2010-09-29 14:06:52.000 272 30760.99 67.79 43640.59 88888.00 2010-09-29 14:06:53.000 272 30761.26 68.13 43640.45 88888.00 2010-09-29 14:06:54.000 272 30761.42 68.31 43640.40 88888.00 2010-09-29 14:06:55.000 272 30761.34 68.23 43640.41 53386.21 2010-09-29 14:06:56.000 272 30761.19 68.04 43640.45 88888.00 2010-09-29 14:06:57.000 272 30761.19 68.06 43640.44 88888.00 2010-09-29 14:06:58.000 272 30761.17 68.09 43640.43 88888.00 2010-09-29 14:06:59.000 272 30761.18 68.08 43640.47 88888.00 2010-09-29 14:07:00.000 272 30761.19 68.08 43640.51 53386.24 2010-09-29 14:07:01.000 272 30761.16 68.07 43640.53 88888.00 2010-09-29 14:07:02.000 272 30761.13 68.06 43640.53 88888.00 2010-09-29 14:07:03.000 272 30761.12 68.10 43640.53 88888.00 2010-09-29 14:07:04.000 272 30761.11 68.09 43640.55 88888.00 2010-09-29 14:07:05.000 272 30761.11 68.08 43640.50 53386.22 2010-09-29 14:07:06.000 272 30761.10 68.09 43640.47 88888.00 2010-09-29 14:07:07.000 272 30761.09 68.09 43640.54 88888.00 2010-09-29 14:07:08.000 272 30761.12 68.10 43640.57 88888.00 2010-09-29 14:07:09.000 272 30761.10 68.09 43640.56 88888.00 2010-09-29 14:07:10.000 272 30761.09 68.08 43640.51 53386.24 2010-09-29 14:07:11.000 272 30761.10 68.08 43640.48 88888.00 2010-09-29 14:07:12.000 272 30761.12 68.09 43640.45 88888.00 2010-09-29 14:07:13.000 272 30761.13 68.14 43640.51 88888.00 2010-09-29 14:07:14.000 272 30761.15 68.19 43640.54 88888.00 2010-09-29 14:07:15.000 272 30761.11 68.18 43640.55 53386.22 2010-09-29 14:07:16.000 272 30761.14 68.17 43640.53 88888.00 2010-09-29 14:07:17.000 272 30761.18 68.16 43640.50 88888.00 2010-09-29 14:07:18.000 272 30761.23 68.18 43640.51 88888.00 2010-09-29 14:07:19.000 272 30761.22 68.18 43640.50 88888.00 2010-09-29 14:07:20.000 272 30761.22 68.17 43640.52 53386.25 2010-09-29 14:07:21.000 272 30761.23 68.19 43640.54 88888.00 2010-09-29 14:07:22.000 272 30761.25 68.25 43640.56 88888.00 2010-09-29 14:07:23.000 272 30761.24 68.26 43640.54 88888.00 2010-09-29 14:07:24.000 272 30761.25 68.26 43640.51 88888.00 2010-09-29 14:07:25.000 272 30761.26 68.23 43640.53 53386.31 2010-09-29 14:07:26.000 272 30761.24 68.26 43640.57 88888.00 2010-09-29 14:07:27.000 272 30761.21 68.26 43640.57 88888.00 2010-09-29 14:07:28.000 272 30761.25 68.28 43640.57 88888.00 2010-09-29 14:07:29.000 272 30761.28 68.25 43640.60 88888.00 2010-09-29 14:07:30.000 272 30761.25 68.23 43640.62 53386.29 2010-09-29 14:07:31.000 272 30761.25 68.30 43640.62 88888.00 2010-09-29 14:07:32.000 272 30761.25 68.25 43640.59 88888.00 2010-09-29 14:07:33.000 272 30761.22 68.22 43640.57 88888.00 2010-09-29 14:07:34.000 272 30761.17 68.20 43640.62 88888.00 2010-09-29 14:07:35.000 272 30761.17 68.20 43640.62 53386.31 2010-09-29 14:07:36.000 272 30761.26 68.26 43640.58 88888.00 2010-09-29 14:07:37.000 272 30761.29 68.26 43640.55 88888.00 2010-09-29 14:07:38.000 272 30761.28 68.28 43640.54 88888.00 2010-09-29 14:07:39.000 272 30761.12 68.14 43640.59 88888.00 2010-09-29 14:07:40.000 272 30761.01 68.05 43640.61 53386.31 2010-09-29 14:07:41.000 272 30761.22 68.25 43640.59 88888.00 2010-09-29 14:07:42.000 272 30761.46 68.51 43640.52 88888.00 2010-09-29 14:07:43.000 272 30761.47 68.49 43640.51 88888.00 2010-09-29 14:07:44.000 272 30761.24 68.23 43640.57 88888.00 2010-09-29 14:07:45.000 272 30761.08 68.01 43640.62 53386.36 2010-09-29 14:07:46.000 272 30761.12 68.11 43640.62 88888.00 2010-09-29 14:07:47.000 272 30761.38 68.44 43640.56 88888.00 2010-09-29 14:07:48.000 272 30761.49 68.55 43640.50 88888.00 2010-09-29 14:07:49.000 272 30761.40 68.47 43640.49 88888.00 2010-09-29 14:07:50.000 272 30761.11 68.14 43640.59 53386.39 2010-09-29 14:07:51.000 272 30761.03 68.03 43640.67 88888.00 2010-09-29 14:07:52.000 272 30761.15 68.21 43640.64 88888.00 2010-09-29 14:07:53.000 272 30761.46 68.55 43640.50 88888.00 2010-09-29 14:07:54.000 272 30761.49 68.58 43640.48 88888.00 2010-09-29 14:07:55.000 272 30761.33 68.40 43640.50 53386.33 2010-09-29 14:07:56.000 272 30761.23 68.34 43640.54 88888.00 2010-09-29 14:07:57.000 272 30761.24 68.35 43640.57 88888.00 2010-09-29 14:07:58.000 272 30761.24 68.36 43640.57 88888.00 2010-09-29 14:07:59.000 272 30761.21 68.34 43640.57 88888.00 2010-09-29 14:08:00.000 272 30761.21 68.36 43640.61 53386.31 2010-09-29 14:08:01.000 272 30761.20 68.33 43640.56 88888.00 2010-09-29 14:08:02.000 272 30761.21 68.33 43640.56 88888.00 2010-09-29 14:08:03.000 272 30761.22 68.35 43640.55 88888.00 2010-09-29 14:08:04.000 272 30761.22 68.38 43640.56 88888.00 2010-09-29 14:08:05.000 272 30761.21 68.30 43640.53 53386.32 2010-09-29 14:08:06.000 272 30761.21 68.29 43640.54 88888.00 2010-09-29 14:08:07.000 272 30761.21 68.31 43640.59 88888.00 2010-09-29 14:08:08.000 272 30761.20 68.34 43640.59 88888.00 2010-09-29 14:08:09.000 272 30761.21 68.36 43640.58 88888.00 2010-09-29 14:08:10.000 272 30761.22 68.37 43640.57 53386.31 2010-09-29 14:08:11.000 272 30761.19 68.40 43640.58 88888.00 2010-09-29 14:08:12.000 272 30761.18 68.43 43640.57 88888.00 2010-09-29 14:08:13.000 272 30761.18 68.40 43640.57 88888.00 2010-09-29 14:08:14.000 272 30761.18 68.41 43640.54 88888.00 2010-09-29 14:08:15.000 272 30761.17 68.42 43640.54 53386.28 2010-09-29 14:08:16.000 272 30761.14 68.41 43640.60 88888.00 2010-09-29 14:08:17.000 272 30761.13 68.45 43640.65 88888.00 2010-09-29 14:08:18.000 272 30761.14 68.46 43640.62 88888.00 2010-09-29 14:08:19.000 272 30761.16 68.42 43640.58 88888.00 2010-09-29 14:08:20.000 272 30761.17 68.43 43640.60 53386.32 2010-09-29 14:08:21.000 272 30761.15 68.39 43640.58 88888.00 2010-09-29 14:08:22.000 272 30761.13 68.35 43640.55 88888.00 2010-09-29 14:08:23.000 272 30761.12 68.36 43640.60 88888.00 2010-09-29 14:08:24.000 272 30761.15 68.39 43640.60 88888.00 2010-09-29 14:08:25.000 272 30761.14 68.39 43640.61 53386.28 2010-09-29 14:08:26.000 272 30761.15 68.38 43640.59 88888.00 2010-09-29 14:08:27.000 272 30761.12 68.39 43640.59 88888.00 2010-09-29 14:08:28.000 272 30761.12 68.41 43640.59 88888.00 2010-09-29 14:08:29.000 272 30761.12 68.43 43640.60 88888.00 2010-09-29 14:08:30.000 272 30761.09 68.43 43640.60 53386.27 2010-09-29 14:08:31.000 272 30761.08 68.41 43640.61 88888.00 2010-09-29 14:08:32.000 272 30761.09 68.40 43640.63 88888.00 2010-09-29 14:08:33.000 272 30761.12 68.41 43640.63 88888.00 2010-09-29 14:08:34.000 272 30761.12 68.38 43640.62 88888.00 2010-09-29 14:08:35.000 272 30761.10 68.42 43640.68 53386.28 2010-09-29 14:08:36.000 272 30761.11 68.46 43640.61 88888.00 2010-09-29 14:08:37.000 272 30761.13 68.46 43640.58 88888.00 2010-09-29 14:08:38.000 272 30761.09 68.42 43640.59 88888.00 2010-09-29 14:08:39.000 272 30760.94 68.21 43640.64 88888.00 2010-09-29 14:08:40.000 272 30760.92 68.18 43640.64 53386.26 2010-09-29 14:08:41.000 272 30760.92 68.19 43640.63 88888.00 2010-09-29 14:08:42.000 272 30760.94 68.21 43640.62 88888.00 2010-09-29 14:08:43.000 272 30761.10 68.38 43640.56 88888.00 2010-09-29 14:08:44.000 272 30761.17 68.41 43640.56 88888.00 2010-09-29 14:08:45.000 272 30761.14 68.43 43640.58 53386.23 2010-09-29 14:08:46.000 272 30761.11 68.47 43640.60 88888.00 2010-09-29 14:08:47.000 272 30761.12 68.48 43640.59 88888.00 2010-09-29 14:08:48.000 272 30761.13 68.46 43640.55 88888.00 2010-09-29 14:08:49.000 272 30761.12 68.48 43640.54 88888.00 2010-09-29 14:08:50.000 272 30761.11 68.48 43640.54 53386.28 2010-09-29 14:08:51.000 272 30761.13 68.45 43640.53 88888.00 2010-09-29 14:08:52.000 272 30761.16 68.45 43640.52 88888.00 2010-09-29 14:08:53.000 272 30761.17 68.42 43640.52 88888.00 2010-09-29 14:08:54.000 272 30761.15 68.42 43640.54 88888.00 2010-09-29 14:08:55.000 272 30761.13 68.41 43640.53 53386.29 2010-09-29 14:08:56.000 272 30761.16 68.46 43640.52 88888.00 2010-09-29 14:08:57.000 272 30761.17 68.50 43640.56 88888.00 2010-09-29 14:08:58.000 272 30761.20 68.47 43640.50 88888.00 2010-09-29 14:08:59.000 272 30761.17 68.49 43640.52 88888.00 2010-09-29 14:09:00.000 272 30761.17 68.51 43640.57 53386.29 2010-09-29 14:09:01.000 272 30761.14 68.46 43640.55 88888.00 2010-09-29 14:09:02.000 272 30761.15 68.50 43640.54 88888.00 2010-09-29 14:09:03.000 272 30761.14 68.50 43640.52 88888.00 2010-09-29 14:09:04.000 272 30761.16 68.49 43640.50 88888.00 2010-09-29 14:09:05.000 272 30761.14 68.53 43640.52 53386.32 2010-09-29 14:09:06.000 272 30761.16 68.52 43640.54 88888.00 2010-09-29 14:09:07.000 272 30761.14 68.51 43640.53 88888.00 2010-09-29 14:09:08.000 272 30761.17 68.47 43640.54 88888.00 2010-09-29 14:09:09.000 272 30761.19 68.48 43640.53 88888.00 2010-09-29 14:09:10.000 272 30761.20 68.50 43640.54 53386.31 2010-09-29 14:09:11.000 272 30761.17 68.50 43640.53 88888.00 2010-09-29 14:09:12.000 272 30761.21 68.50 43640.53 88888.00 2010-09-29 14:09:13.000 272 30761.22 68.49 43640.55 88888.00 2010-09-29 14:09:14.000 272 30761.23 68.50 43640.61 88888.00 2010-09-29 14:09:15.000 272 30761.22 68.49 43640.61 53386.30 2010-09-29 14:09:16.000 272 30761.23 68.50 43640.62 88888.00 2010-09-29 14:09:17.000 272 30761.26 68.51 43640.63 88888.00 2010-09-29 14:09:18.000 272 30761.24 68.50 43640.63 88888.00 2010-09-29 14:09:19.000 272 30761.23 68.50 43640.63 88888.00 2010-09-29 14:09:20.000 272 30761.22 68.51 43640.59 53386.33 2010-09-29 14:09:21.000 272 30761.20 68.52 43640.61 88888.00 2010-09-29 14:09:22.000 272 30761.18 68.51 43640.62 88888.00 2010-09-29 14:09:23.000 272 30761.20 68.53 43640.62 88888.00 2010-09-29 14:09:24.000 272 30761.19 68.54 43640.61 88888.00 2010-09-29 14:09:25.000 272 30761.20 68.53 43640.57 53386.33 2010-09-29 14:09:26.000 272 30761.23 68.52 43640.56 88888.00 2010-09-29 14:09:27.000 272 30761.27 68.46 43640.55 88888.00 2010-09-29 14:09:28.000 272 30761.26 68.53 43640.58 88888.00 2010-09-29 14:09:29.000 272 30761.23 68.54 43640.64 88888.00 2010-09-29 14:09:30.000 272 30761.23 68.56 43640.62 53386.33 2010-09-29 14:09:31.000 272 30761.21 68.55 43640.61 88888.00 2010-09-29 14:09:32.000 272 30761.22 68.60 43640.59 88888.00 2010-09-29 14:09:33.000 272 30761.24 68.58 43640.58 88888.00 2010-09-29 14:09:34.000 272 30761.24 68.55 43640.54 88888.00 2010-09-29 14:09:35.000 272 30761.23 68.53 43640.53 53386.32 2010-09-29 14:09:36.000 272 30761.22 68.51 43640.54 88888.00 2010-09-29 14:09:37.000 272 30761.24 68.53 43640.57 88888.00 2010-09-29 14:09:38.000 272 30761.19 68.54 43640.65 88888.00 2010-09-29 14:09:39.000 272 30761.00 68.54 43640.88 88888.00 2010-09-29 14:09:40.000 272 30761.00 68.54 43640.84 53386.34 2010-09-29 14:09:41.000 272 30761.01 68.52 43640.79 88888.00 2010-09-29 14:09:42.000 272 30761.03 68.49 43640.79 88888.00 2010-09-29 14:09:43.000 272 30761.19 68.49 43640.62 88888.00 2010-09-29 14:09:44.000 272 30761.26 68.50 43640.59 88888.00 2010-09-29 14:09:45.000 272 30761.20 68.54 43640.70 53386.40 2010-09-29 14:09:46.000 272 30761.05 68.53 43640.89 88888.00 2010-09-29 14:09:47.000 272 30761.04 68.50 43640.92 88888.00 2010-09-29 14:09:48.000 272 30761.08 68.49 43640.82 88888.00 2010-09-29 14:09:49.000 272 30761.09 68.48 43640.81 88888.00 2010-09-29 14:09:50.000 272 30761.21 68.48 43640.57 53386.52 2010-09-29 14:09:51.000 272 30761.26 68.51 43640.52 88888.00 2010-09-29 14:09:52.000 272 30761.26 68.48 43640.51 88888.00 2010-09-29 14:09:53.000 272 30761.27 68.48 43640.56 88888.00 2010-09-29 14:09:54.000 272 30761.29 68.49 43640.57 88888.00 2010-09-29 14:09:55.000 272 30761.31 68.49 43640.57 53386.37 2010-09-29 14:09:56.000 272 30761.30 68.49 43640.55 88888.00 2010-09-29 14:09:57.000 272 30761.31 68.45 43640.57 88888.00 2010-09-29 14:09:58.000 272 30761.33 68.46 43640.60 88888.00 2010-09-29 14:09:59.000 272 30761.34 68.47 43640.63 88888.00 2010-09-29 14:10:00.000 272 30761.35 68.45 43640.61 53386.43 2010-09-29 14:10:01.000 272 30761.35 68.46 43640.63 88888.00 2010-09-29 14:10:02.000 272 30761.31 68.49 43640.60 88888.00 2010-09-29 14:10:03.000 272 30761.31 68.46 43640.64 88888.00 2010-09-29 14:10:04.000 272 30761.34 68.44 43640.64 88888.00 2010-09-29 14:10:05.000 272 30761.35 68.45 43640.63 53386.43 2010-09-29 14:10:06.000 272 30761.36 68.50 43640.67 88888.00 2010-09-29 14:10:07.000 272 30761.37 68.51 43640.69 88888.00 2010-09-29 14:10:08.000 272 30761.38 68.47 43640.61 88888.00 2010-09-29 14:10:09.000 272 30761.41 68.48 43640.62 88888.00 2010-09-29 14:10:10.000 272 30761.40 68.48 43640.70 53386.46 2010-09-29 14:10:11.000 272 30761.42 68.49 43640.66 88888.00 2010-09-29 14:10:12.000 272 30761.40 68.50 43640.67 88888.00 2010-09-29 14:10:13.000 272 30761.42 68.53 43640.71 88888.00 2010-09-29 14:10:14.000 272 30761.42 68.52 43640.72 88888.00 2010-09-29 14:10:15.000 272 30761.44 68.48 43640.72 53386.52 2010-09-29 14:10:16.000 272 30761.37 68.41 43640.75 88888.00 2010-09-29 14:10:17.000 272 30761.46 68.48 43640.71 88888.00 2010-09-29 14:10:18.000 272 30761.52 68.55 43640.64 88888.00 2010-09-29 14:10:19.000 272 30761.49 68.54 43640.64 88888.00 2010-09-29 14:10:20.000 272 30761.47 68.53 43640.61 53386.56 2010-09-29 14:10:21.000 272 30761.50 68.50 43640.55 88888.00 2010-09-29 14:10:22.000 272 30761.46 68.52 43640.55 88888.00 2010-09-29 14:10:23.000 272 30761.45 68.56 43640.64 88888.00 2010-09-29 14:10:24.000 272 30761.49 68.54 43640.63 88888.00 2010-09-29 14:10:25.000 272 30761.54 68.54 43640.65 53386.56 2010-09-29 14:10:26.000 272 30761.51 68.57 43640.74 88888.00 2010-09-29 14:10:27.000 272 30761.50 68.56 43640.74 88888.00 2010-09-29 14:10:28.000 272 30761.54 68.54 43640.73 88888.00 2010-09-29 14:10:29.000 272 30761.55 68.55 43640.73 88888.00 2010-09-29 14:10:30.000 272 30761.53 68.55 43640.74 53386.55 2010-09-29 14:10:31.000 272 30761.54 68.51 43640.72 88888.00 2010-09-29 14:10:32.000 272 30761.56 68.54 43640.70 88888.00 2010-09-29 14:10:33.000 272 30761.56 68.58 43640.71 88888.00 2010-09-29 14:10:34.000 272 30761.56 68.54 43640.75 88888.00 2010-09-29 14:10:35.000 272 30761.57 68.51 43640.74 53386.59 2010-09-29 14:10:36.000 272 30761.54 68.52 43640.74 88888.00 2010-09-29 14:10:37.000 272 30761.54 68.49 43640.75 88888.00 2010-09-29 14:10:38.000 272 30761.55 68.50 43640.72 88888.00 2010-09-29 14:10:39.000 272 30761.51 68.48 43640.75 88888.00 2010-09-29 14:10:40.000 272 30761.35 68.51 43640.99 53386.60 2010-09-29 14:10:41.000 272 30761.40 68.48 43640.93 88888.00 2010-09-29 14:10:42.000 272 30761.74 68.48 43640.57 88888.00 2010-09-29 14:10:43.000 272 30761.79 68.48 43640.47 88888.00 2010-09-29 14:10:44.000 272 30761.69 68.50 43640.61 88888.00 2010-09-29 14:10:45.000 272 30761.41 68.47 43640.97 53386.52 2010-09-29 14:10:46.000 272 30761.40 68.49 43640.98 88888.00 2010-09-29 14:10:47.000 272 30761.57 68.48 43640.78 88888.00 2010-09-29 14:10:48.000 272 30761.84 68.50 43640.47 88888.00 2010-09-29 14:10:49.000 272 30761.84 68.50 43640.47 88888.00 2010-09-29 14:10:50.000 272 30761.61 68.48 43640.74 53386.56 2010-09-29 14:10:51.000 272 30761.38 68.47 43641.02 88888.00 2010-09-29 14:10:52.000 272 30761.42 68.45 43640.95 88888.00 2010-09-29 14:10:53.000 272 30761.66 68.39 43640.60 88888.00 2010-09-29 14:10:54.000 272 30761.81 68.38 43640.46 88888.00 2010-09-29 14:10:55.000 272 30761.79 68.41 43640.46 53386.73 2010-09-29 14:10:56.000 272 30761.66 68.42 43640.63 88888.00 2010-09-29 14:10:57.000 272 30761.67 68.46 43640.70 88888.00 2010-09-29 14:10:58.000 272 30761.67 68.42 43640.69 88888.00 2010-09-29 14:10:59.000 272 30761.64 68.38 43640.74 88888.00 2010-09-29 14:11:00.000 272 30761.66 68.36 43640.73 53386.67 2010-09-29 14:11:01.000 272 30761.67 68.36 43640.68 88888.00 2010-09-29 14:11:02.000 272 30761.69 68.34 43640.64 88888.00 2010-09-29 14:11:03.000 272 30761.71 68.41 43640.69 88888.00 2010-09-29 14:11:04.000 272 30761.68 68.39 43640.72 88888.00 2010-09-29 14:11:05.000 272 30761.68 68.39 43640.72 53386.73 2010-09-29 14:11:06.000 272 30761.71 68.36 43640.73 88888.00 2010-09-29 14:11:07.000 272 30761.73 68.37 43640.74 88888.00 2010-09-29 14:11:08.000 272 30761.74 68.38 43640.78 88888.00 2010-09-29 14:11:09.000 272 30761.75 68.33 43640.70 88888.00 2010-09-29 14:11:10.000 272 30761.74 68.35 43640.72 53386.75 2010-09-29 14:11:11.000 272 30761.70 68.34 43640.71 88888.00 2010-09-29 14:11:12.000 272 30761.72 68.31 43640.70 88888.00 2010-09-29 14:11:13.000 272 30761.74 68.31 43640.67 88888.00 2010-09-29 14:11:14.000 272 30761.73 68.33 43640.67 88888.00 2010-09-29 14:11:15.000 272 30761.74 68.27 43640.63 53386.79 2010-09-29 14:11:16.000 272 30761.69 68.31 43640.64 88888.00 2010-09-29 14:11:17.000 272 30761.72 68.30 43640.68 88888.00 2010-09-29 14:11:18.000 272 30761.75 68.33 43640.74 88888.00 2010-09-29 14:11:19.000 272 30761.78 68.35 43640.77 88888.00 2010-09-29 14:11:20.000 272 30761.79 68.33 43640.80 53386.79 2010-09-29 14:11:21.000 272 30761.80 68.33 43640.78 88888.00 2010-09-29 14:11:22.000 272 30761.79 68.30 43640.76 88888.00 2010-09-29 14:11:23.000 272 30761.82 68.30 43640.76 88888.00 2010-09-29 14:11:24.000 272 30761.83 68.31 43640.74 88888.00 2010-09-29 14:11:25.000 272 30761.85 68.33 43640.72 53386.88 2010-09-29 14:11:26.000 272 30761.84 68.30 43640.72 88888.00 2010-09-29 14:11:27.000 272 30761.84 68.32 43640.72 88888.00 2010-09-29 14:11:28.000 272 30761.84 68.34 43640.76 88888.00 2010-09-29 14:11:29.000 272 30761.84 68.32 43640.76 88888.00 2010-09-29 14:11:30.000 272 30761.83 68.35 43640.73 53386.88 2010-09-29 14:11:31.000 272 30761.86 68.34 43640.70 88888.00 2010-09-29 14:11:32.000 272 30761.88 68.36 43640.70 88888.00 2010-09-29 14:11:33.000 272 30761.89 68.38 43640.75 88888.00 2010-09-29 14:11:34.000 272 30761.90 68.37 43640.79 88888.00 2010-09-29 14:11:35.000 272 30761.92 68.32 43640.80 53386.91 2010-09-29 14:11:36.000 272 30761.89 68.32 43640.75 88888.00 2010-09-29 14:11:37.000 272 30761.89 68.28 43640.74 88888.00 2010-09-29 14:11:38.000 272 30761.89 68.26 43640.78 88888.00 2010-09-29 14:11:39.000 272 30761.80 68.29 43640.95 88888.00 2010-09-29 14:11:40.000 272 30761.73 68.29 43641.02 53386.93 2010-09-29 14:11:41.000 272 30761.90 68.27 43640.75 88888.00 2010-09-29 14:11:42.000 272 30762.17 68.27 43640.42 88888.00 2010-09-29 14:11:43.000 272 30762.20 68.32 43640.37 88888.00 2010-09-29 14:11:44.000 272 30761.97 68.26 43640.68 88888.00 2010-09-29 14:11:45.000 272 30761.73 68.24 43640.98 53386.80 2010-09-29 14:11:46.000 272 30761.75 68.25 43641.02 88888.00 2010-09-29 14:11:47.000 272 30762.07 68.26 43640.67 88888.00 2010-09-29 14:11:48.000 272 30762.17 68.28 43640.55 88888.00 2010-09-29 14:11:49.000 272 30762.12 68.29 43640.58 88888.00 2010-09-29 14:11:50.000 272 30761.85 68.26 43640.90 53386.83 2010-09-29 14:11:51.000 272 30761.77 68.22 43640.99 88888.00 2010-09-29 14:11:52.000 272 30761.87 68.24 43640.85 88888.00 2010-09-29 14:11:53.000 272 30762.19 68.26 43640.47 88888.00 2010-09-29 14:11:54.000 272 30762.23 68.28 43640.49 88888.00 2010-09-29 14:11:55.000 272 30762.12 68.27 43640.64 53386.95 2010-09-29 14:11:56.000 272 30762.04 68.29 43640.72 88888.00 2010-09-29 14:11:57.000 272 30762.08 68.31 43640.76 88888.00 2010-09-29 14:11:58.000 272 30762.07 68.29 43640.81 88888.00 2010-09-29 14:11:59.000 272 30762.07 68.24 43640.84 88888.00 2010-09-29 14:12:00.000 272 30762.08 68.28 43640.88 53387.04 2010-09-29 14:12:01.000 272 30762.06 68.28 43640.86 88888.00 2010-09-29 14:12:02.000 272 30762.05 68.29 43640.88 88888.00 2010-09-29 14:12:03.000 272 30762.08 68.27 43640.88 88888.00 2010-09-29 14:12:04.000 272 30762.08 68.27 43640.84 88888.00 2010-09-29 14:12:05.000 272 30762.11 68.27 43640.90 53387.03 2010-09-29 14:12:06.000 272 30762.11 68.25 43640.88 88888.00 2010-09-29 14:12:07.000 272 30762.11 68.24 43640.85 88888.00 2010-09-29 14:12:08.000 272 30762.13 68.25 43640.93 88888.00 2010-09-29 14:12:09.000 272 30762.16 68.24 43640.93 88888.00 2010-09-29 14:12:10.000 272 30762.13 68.26 43640.89 53387.08 2010-09-29 14:12:11.000 272 30762.14 68.27 43640.88 88888.00 2010-09-29 14:12:12.000 272 30762.13 68.26 43640.88 88888.00 2010-09-29 14:12:13.000 272 30762.13 68.27 43640.88 88888.00 2010-09-29 14:12:14.000 272 30762.12 68.28 43640.91 88888.00 2010-09-29 14:12:15.000 272 30762.14 68.25 43640.92 53387.11 2010-09-29 14:12:16.000 272 30762.17 68.25 43640.93 88888.00 2010-09-29 14:12:17.000 272 30762.19 68.24 43640.91 88888.00 2010-09-29 14:12:18.000 272 30762.14 68.15 43640.94 88888.00 2010-09-29 14:12:19.000 272 30762.19 68.19 43640.98 88888.00 2010-09-29 14:12:20.000 272 30762.24 68.28 43640.94 53387.13 2010-09-29 14:12:21.000 272 30762.20 68.26 43640.93 88888.00 2010-09-29 14:12:22.000 272 30762.20 68.22 43640.90 88888.00 2010-09-29 14:12:23.000 272 30762.21 68.21 43640.93 88888.00 2010-09-29 14:12:24.000 272 30762.18 68.19 43640.92 88888.00 2010-09-29 14:12:25.000 272 30762.21 68.19 43640.89 53387.14 2010-09-29 14:12:26.000 272 30762.21 68.23 43640.88 88888.00 2010-09-29 14:12:27.000 272 30762.18 68.24 43640.90 88888.00 2010-09-29 14:12:28.000 272 30762.22 68.26 43640.95 88888.00 2010-09-29 14:12:29.000 272 30762.23 68.28 43640.96 88888.00 2010-09-29 14:12:30.000 272 30762.23 68.28 43640.93 53387.16 2010-09-29 14:12:31.000 272 30762.25 68.28 43640.88 88888.00 2010-09-29 14:12:32.000 272 30762.25 68.25 43640.90 88888.00 2010-09-29 14:12:33.000 272 30762.22 68.20 43640.92 88888.00 2010-09-29 14:12:34.000 272 30762.25 68.17 43640.93 88888.00 2010-09-29 14:12:35.000 272 30762.25 68.18 43640.98 53387.21 2010-09-29 14:12:36.000 272 30762.27 68.21 43640.97 88888.00 2010-09-29 14:12:37.000 272 30762.26 68.22 43640.98 88888.00 2010-09-29 14:12:38.000 272 30762.23 68.22 43641.01 88888.00 2010-09-29 14:12:39.000 272 30762.03 68.21 43641.19 88888.00 2010-09-29 14:12:40.000 272 30761.99 68.20 43641.19 53387.19 2010-09-29 14:12:41.000 272 30762.01 68.20 43641.18 88888.00 2010-09-29 14:12:42.000 272 30762.06 68.19 43641.16 88888.00 2010-09-29 14:12:43.000 272 30762.19 68.20 43640.94 88888.00 2010-09-29 14:12:44.000 272 30762.23 68.18 43640.87 88888.00 2010-09-29 14:12:45.000 272 30762.25 68.17 43640.91 53387.26 2010-09-29 14:12:46.000 272 30762.26 68.20 43640.91 88888.00 2010-09-29 14:12:47.000 272 30762.28 68.21 43640.89 88888.00 2010-09-29 14:12:48.000 272 30762.27 68.19 43640.91 88888.00 2010-09-29 14:12:49.000 272 30762.27 68.15 43640.89 88888.00 2010-09-29 14:12:50.000 272 30762.25 68.16 43640.90 53387.18 2010-09-29 14:12:51.000 272 30762.22 68.13 43640.91 88888.00 2010-09-29 14:12:52.000 272 30762.21 68.14 43640.92 88888.00 2010-09-29 14:12:53.000 272 30762.20 68.15 43640.93 88888.00 2010-09-29 14:12:54.000 272 30762.17 68.17 43640.93 88888.00 2010-09-29 14:12:55.000 272 30762.19 68.17 43640.90 53387.20 2010-09-29 14:12:56.000 272 30762.19 68.15 43640.91 88888.00 2010-09-29 14:12:57.000 272 30762.17 68.16 43640.92 88888.00 2010-09-29 14:12:58.000 272 30762.21 68.19 43640.91 88888.00 2010-09-29 14:12:59.000 272 30762.21 68.16 43640.90 88888.00 2010-09-29 14:13:00.000 272 30762.19 68.15 43640.87 53387.18 2010-09-29 14:13:01.000 272 30762.18 68.14 43640.90 88888.00 2010-09-29 14:13:02.000 272 30762.21 68.14 43640.87 88888.00 2010-09-29 14:13:03.000 272 30762.22 68.14 43640.85 88888.00 2010-09-29 14:13:04.000 272 30762.22 68.10 43640.82 88888.00 2010-09-29 14:13:05.000 272 30762.23 68.11 43640.88 53387.18 2010-09-29 14:13:06.000 272 30762.21 68.04 43640.92 88888.00 2010-09-29 14:13:07.000 272 30762.19 68.09 43640.95 88888.00 2010-09-29 14:13:08.000 272 30762.22 68.15 43640.84 88888.00 2010-09-29 14:13:09.000 272 30762.24 68.10 43640.82 88888.00 2010-09-29 14:13:10.000 272 30762.24 68.09 43640.84 53387.25 2010-09-29 14:13:11.000 272 30762.24 68.01 43640.85 88888.00 2010-09-29 14:13:12.000 272 30762.22 67.99 43640.86 88888.00 2010-09-29 14:13:13.000 272 30762.22 68.02 43640.89 88888.00 2010-09-29 14:13:14.000 272 30762.22 68.03 43640.92 88888.00 2010-09-29 14:13:15.000 272 30762.26 68.04 43640.92 53387.16 2010-09-29 14:13:16.000 272 30762.28 68.09 43640.92 88888.00 2010-09-29 14:13:17.000 272 30762.25 68.09 43640.92 88888.00 2010-09-29 14:13:18.000 272 30762.27 68.11 43640.97 88888.00 2010-09-29 14:13:19.000 272 30762.28 68.12 43640.96 88888.00 2010-09-29 14:13:20.000 272 30762.30 68.13 43640.93 53387.21 2010-09-29 14:13:21.000 272 30762.28 68.12 43640.97 88888.00 2010-09-29 14:13:22.000 272 30762.29 68.10 43640.96 88888.00 2010-09-29 14:13:23.000 272 30762.30 68.08 43640.99 88888.00 2010-09-29 14:13:24.000 272 30762.27 68.09 43640.98 88888.00 2010-09-29 14:13:25.000 272 30762.27 68.07 43640.96 53387.24 2010-09-29 14:13:26.000 272 30762.23 68.05 43640.91 88888.00 2010-09-29 14:13:27.000 272 30762.17 68.00 43640.96 88888.00 2010-09-29 14:13:28.000 272 30762.18 68.01 43641.00 88888.00 2010-09-29 14:13:29.000 272 30762.21 68.06 43640.94 88888.00 2010-09-29 14:13:30.000 272 30762.23 68.09 43640.95 53387.24 2010-09-29 14:13:31.000 272 30762.23 68.09 43640.95 88888.00 2010-09-29 14:13:32.000 272 30762.19 68.09 43640.96 88888.00 2010-09-29 14:13:33.000 272 30762.17 68.08 43640.91 88888.00 2010-09-29 14:13:34.000 272 30762.20 68.11 43640.91 88888.00 2010-09-29 14:13:35.000 272 30762.21 68.09 43640.91 53387.17 2010-09-29 14:13:36.000 272 30762.24 68.09 43640.93 88888.00 2010-09-29 14:13:37.000 272 30762.26 68.10 43640.93 88888.00 2010-09-29 14:13:38.000 272 30762.23 68.15 43640.97 88888.00 2010-09-29 14:13:39.000 272 30762.15 68.22 43641.09 88888.00 2010-09-29 14:13:40.000 272 30762.11 68.20 43641.11 53387.17 2010-09-29 14:13:41.000 272 30762.14 68.20 43641.10 88888.00 2010-09-29 14:13:42.000 272 30762.16 68.20 43641.06 88888.00 2010-09-29 14:13:43.000 272 30762.17 68.12 43640.95 88888.00 2010-09-29 14:13:44.000 272 30762.19 68.10 43640.96 88888.00 2010-09-29 14:13:45.000 272 30762.16 68.14 43641.05 53387.22 2010-09-29 14:13:46.000 272 30762.11 68.19 43641.13 88888.00 2010-09-29 14:13:47.000 272 30762.13 68.20 43641.11 88888.00 2010-09-29 14:13:48.000 272 30762.17 68.24 43641.09 88888.00 2010-09-29 14:13:49.000 272 30762.15 68.22 43641.03 88888.00 2010-09-29 14:13:50.000 272 30762.16 68.10 43640.94 53387.29 2010-09-29 14:13:51.000 272 30762.15 68.05 43640.94 88888.00 2010-09-29 14:13:52.000 272 30762.13 68.05 43641.00 88888.00 2010-09-29 14:13:53.000 272 30762.11 68.06 43640.96 88888.00 2010-09-29 14:13:54.000 272 30762.02 67.94 43641.04 88888.00 2010-09-29 14:13:55.000 272 30762.16 68.08 43640.96 53387.13 2010-09-29 14:13:56.000 272 30762.14 68.10 43640.93 88888.00 2010-09-29 14:13:57.000 272 30762.12 68.07 43640.85 88888.00 2010-09-29 14:13:58.000 272 30762.13 68.05 43640.84 88888.00 2010-09-29 14:13:59.000 272 30762.10 68.01 43640.86 88888.00 2010-09-29 14:14:00.000 272 30762.10 68.06 43640.89 53387.10 2010-09-29 14:14:01.000 272 30762.12 68.04 43640.92 88888.00 2010-09-29 14:14:02.000 272 30762.08 68.01 43640.87 88888.00 2010-09-29 14:14:03.000 272 30762.10 68.00 43640.87 88888.00 2010-09-29 14:14:04.000 272 30762.09 68.05 43640.91 88888.00 2010-09-29 14:14:05.000 272 30762.11 68.06 43640.90 53387.12 2010-09-29 14:14:06.000 272 30762.13 68.02 43640.87 88888.00 2010-09-29 14:14:07.000 272 30762.12 67.98 43640.86 88888.00 2010-09-29 14:14:08.000 272 30762.12 68.01 43640.86 88888.00 2010-09-29 14:14:09.000 272 30762.12 68.03 43640.89 88888.00 2010-09-29 14:14:10.000 272 30762.11 68.01 43640.87 53387.09 2010-09-29 14:14:11.000 272 30762.13 68.03 43640.83 88888.00 2010-09-29 14:14:12.000 272 30762.10 68.02 43640.84 88888.00 2010-09-29 14:14:13.000 272 30762.09 68.02 43640.85 88888.00 2010-09-29 14:14:14.000 272 30762.11 68.03 43640.80 88888.00 2010-09-29 14:14:15.000 272 30762.10 68.02 43640.86 53387.09 2010-09-29 14:14:16.000 272 30762.09 68.03 43640.87 88888.00 2010-09-29 14:14:17.000 272 30762.08 68.05 43640.93 88888.00 2010-09-29 14:14:18.000 272 30762.10 68.06 43640.92 88888.00 2010-09-29 14:14:19.000 272 30762.09 68.05 43640.92 88888.00 2010-09-29 14:14:20.000 272 30762.11 68.05 43640.93 53387.05 2010-09-29 14:14:21.000 272 30762.09 68.02 43640.96 88888.00 2010-09-29 14:14:22.000 272 30762.12 68.04 43640.94 88888.00 2010-09-29 14:14:23.000 272 30762.18 68.10 43640.81 88888.00 2010-09-29 14:14:24.000 272 30762.05 67.99 43640.88 88888.00 2010-09-29 14:14:25.000 272 30762.08 67.98 43640.88 53387.12 2010-09-29 14:14:26.000 272 30762.07 67.98 43640.88 88888.00 2010-09-29 14:14:27.000 272 30762.10 68.00 43640.89 88888.00 2010-09-29 14:14:28.000 272 30762.12 67.97 43640.90 88888.00 2010-09-29 14:14:29.000 272 30762.10 67.97 43640.91 88888.00 2010-09-29 14:14:30.000 272 30762.05 67.92 43640.88 53387.10 2010-09-29 14:14:31.000 272 30762.08 67.94 43640.93 88888.00 2010-09-29 14:14:32.000 272 30762.13 67.92 43640.97 88888.00 2010-09-29 14:14:33.000 272 30762.12 67.92 43640.97 88888.00 2010-09-29 14:14:34.000 272 30762.11 67.91 43640.95 88888.00 2010-09-29 14:14:35.000 272 30762.12 67.91 43640.90 53387.08 2010-09-29 14:14:36.000 272 30762.11 67.91 43640.86 88888.00 2010-09-29 14:14:37.000 272 30762.08 67.91 43640.87 88888.00 2010-09-29 14:14:38.000 272 30762.08 67.93 43640.90 88888.00 2010-09-29 14:14:39.000 272 30762.10 67.97 43640.88 88888.00 2010-09-29 14:14:40.000 272 30762.07 68.09 43640.97 53387.07 2010-09-29 14:14:41.000 272 30762.09 68.07 43640.94 88888.00 2010-09-29 14:14:42.000 272 30762.16 67.91 43640.71 88888.00 2010-09-29 14:14:43.000 272 30762.16 67.84 43640.67 88888.00 2010-09-29 14:14:44.000 272 30762.15 67.87 43640.78 88888.00 2010-09-29 14:14:45.000 272 30762.06 68.05 43641.00 53387.00 2010-09-29 14:14:46.000 272 30762.06 68.09 43640.98 88888.00 2010-09-29 14:14:47.000 272 30762.12 68.03 43640.93 88888.00 2010-09-29 14:14:48.000 272 30762.20 67.90 43640.74 88888.00 2010-09-29 14:14:49.000 272 30762.18 67.86 43640.75 88888.00 2010-09-29 14:14:50.000 272 30762.13 67.95 43640.90 53387.03 2010-09-29 14:14:51.000 272 30762.06 68.10 43641.03 88888.00 2010-09-29 14:14:52.000 272 30762.06 68.05 43641.00 88888.00 2010-09-29 14:14:53.000 272 30762.15 67.89 43640.88 88888.00 2010-09-29 14:14:54.000 272 30762.18 67.85 43640.81 88888.00 2010-09-29 14:14:55.000 272 30762.15 67.86 43640.81 53387.16 2010-09-29 14:14:56.000 272 30762.11 67.95 43640.87 88888.00 2010-09-29 14:14:57.000 272 30762.14 67.95 43640.90 88888.00 2010-09-29 14:14:58.000 272 30762.15 67.94 43640.90 88888.00 2010-09-29 14:14:59.000 272 30762.12 67.97 43640.93 88888.00 2010-09-29 14:15:00.000 272 30762.11 67.98 43640.93 53387.12 2010-09-29 14:15:01.000 272 30762.16 67.98 43640.92 88888.00 2010-09-29 14:15:02.000 272 30762.18 67.99 43640.90 88888.00 2010-09-29 14:15:03.000 272 30762.17 67.97 43640.89 88888.00 2010-09-29 14:15:04.000 272 30762.16 67.97 43640.87 88888.00 2010-09-29 14:15:05.000 272 30762.16 67.95 43640.83 53387.13 2010-09-29 14:15:06.000 272 30762.15 68.00 43640.85 88888.00 2010-09-29 14:15:07.000 272 30762.18 67.99 43640.89 88888.00 2010-09-29 14:15:08.000 272 30762.16 67.95 43640.92 88888.00 2010-09-29 14:15:09.000 272 30762.16 67.96 43640.95 88888.00 2010-09-29 14:15:10.000 272 30762.15 67.99 43640.95 53387.16 2010-09-29 14:15:11.000 272 30762.16 67.99 43640.92 88888.00 2010-09-29 14:15:12.000 272 30762.16 67.97 43640.94 88888.00 2010-09-29 14:15:13.000 272 30762.16 68.00 43640.97 88888.00 2010-09-29 14:15:14.000 272 30762.13 67.99 43640.94 88888.00 2010-09-29 14:15:15.000 272 30762.12 68.00 43640.91 53387.13 2010-09-29 14:15:16.000 272 30762.13 67.98 43640.88 88888.00 2010-09-29 14:15:17.000 272 30762.15 67.99 43640.82 88888.00 2010-09-29 14:15:18.000 272 30762.18 68.02 43640.84 88888.00 2010-09-29 14:15:19.000 272 30762.15 67.97 43640.84 88888.00 2010-09-29 14:15:20.000 272 30762.14 67.95 43640.86 53387.15 2010-09-29 14:15:21.000 272 30762.18 67.97 43640.84 88888.00 2010-09-29 14:15:22.000 272 30762.18 67.97 43640.84 88888.00 2010-09-29 14:15:23.000 272 30762.19 67.95 43640.86 88888.00 2010-09-29 14:15:24.000 272 30762.18 67.95 43640.86 88888.00 2010-09-29 14:15:25.000 272 30762.14 67.94 43640.88 53387.15 2010-09-29 14:15:26.000 272 30762.15 67.98 43640.87 88888.00 2010-09-29 14:15:27.000 272 30762.14 67.94 43640.84 88888.00 2010-09-29 14:15:28.000 272 30762.17 67.93 43640.82 88888.00 2010-09-29 14:15:29.000 272 30762.18 67.95 43640.81 88888.00 2010-09-29 14:15:30.000 272 30762.17 67.92 43640.74 53387.11 2010-09-29 14:15:31.000 272 30762.17 67.91 43640.75 88888.00 2010-09-29 14:15:32.000 272 30762.15 67.91 43640.78 88888.00 2010-09-29 14:15:33.000 272 30762.12 67.90 43640.80 88888.00 2010-09-29 14:15:34.000 272 30762.16 67.87 43640.83 88888.00 2010-09-29 14:15:35.000 272 30762.17 67.87 43640.83 53387.11 2010-09-29 14:15:36.000 272 30762.15 67.89 43640.84 88888.00 2010-09-29 14:15:37.000 272 30762.19 67.85 43640.91 88888.00 2010-09-29 14:15:38.000 272 30762.17 67.86 43640.87 88888.00 2010-09-29 14:15:39.000 272 30762.10 67.93 43640.95 88888.00 2010-09-29 14:15:40.000 272 30762.07 67.99 43641.03 53387.12 2010-09-29 14:15:41.000 272 30762.14 67.87 43640.90 88888.00 2010-09-29 14:15:42.000 272 30762.22 67.74 43640.75 88888.00 2010-09-29 14:15:43.000 272 30762.22 67.74 43640.70 88888.00 2010-09-29 14:15:44.000 272 30762.15 67.83 43640.82 88888.00 2010-09-29 14:15:45.000 272 30762.08 67.93 43641.02 53387.01 2010-09-29 14:15:46.000 272 30762.07 67.94 43640.98 88888.00 2010-09-29 14:15:47.000 272 30762.19 67.80 43640.78 88888.00 2010-09-29 14:15:48.000 272 30762.29 67.72 43640.68 88888.00 2010-09-29 14:15:49.000 272 30762.34 67.81 43640.68 88888.00 2010-09-29 14:15:50.000 272 30762.15 67.89 43640.92 53387.04 2010-09-29 14:15:51.000 272 30762.10 67.92 43640.99 88888.00 2010-09-29 14:15:52.000 272 30762.12 67.88 43640.94 88888.00 2010-09-29 14:15:53.000 272 30762.21 67.70 43640.71 88888.00 2010-09-29 14:15:54.000 272 30762.21 67.66 43640.63 88888.00 2010-09-29 14:15:55.000 272 30762.20 67.74 43640.70 53387.08 2010-09-29 14:15:56.000 272 30762.16 67.80 43640.80 88888.00 2010-09-29 14:15:57.000 272 30762.13 67.81 43640.84 88888.00 2010-09-29 14:15:58.000 272 30762.13 67.80 43640.88 88888.00 2010-09-29 14:15:59.000 272 30762.13 67.80 43640.88 88888.00 2010-09-29 14:16:00.000 272 30762.16 67.79 43640.86 53387.16 2010-09-29 14:16:01.000 272 30762.16 67.84 43640.91 88888.00 2010-09-29 14:16:02.000 272 30762.17 67.84 43640.95 88888.00 2010-09-29 14:16:03.000 272 30762.18 67.78 43640.95 88888.00 2010-09-29 14:16:04.000 272 30762.17 67.80 43640.99 88888.00 2010-09-29 14:16:05.000 272 30762.17 67.80 43641.01 53387.17 2010-09-29 14:16:06.000 272 30762.17 67.77 43640.98 88888.00 2010-09-29 14:16:07.000 272 30762.16 67.78 43640.96 88888.00 2010-09-29 14:16:08.000 272 30762.17 67.85 43640.95 88888.00 2010-09-29 14:16:09.000 272 30762.13 67.84 43640.97 88888.00 2010-09-29 14:16:10.000 272 30762.15 67.84 43640.97 53387.19 2010-09-29 14:16:11.000 272 30762.15 67.84 43640.95 88888.00 2010-09-29 14:16:12.000 272 30762.15 67.85 43640.96 88888.00 2010-09-29 14:16:13.000 272 30762.18 67.88 43640.95 88888.00 2010-09-29 14:16:14.000 272 30762.19 67.87 43640.93 88888.00 2010-09-29 14:16:15.000 272 30762.21 67.87 43640.95 53387.19 2010-09-29 14:16:16.000 272 30762.22 67.87 43640.92 88888.00 2010-09-29 14:16:17.000 272 30762.25 67.88 43640.94 88888.00 2010-09-29 14:16:18.000 272 30762.22 67.89 43641.00 88888.00 2010-09-29 14:16:19.000 272 30762.21 67.90 43641.02 88888.00 2010-09-29 14:16:20.000 272 30762.22 67.91 43640.97 53387.22 2010-09-29 14:16:21.000 272 30762.20 67.90 43640.93 88888.00 2010-09-29 14:16:22.000 272 30762.20 67.86 43640.90 88888.00 2010-09-29 14:16:23.000 272 30762.19 67.88 43640.92 88888.00 2010-09-29 14:16:24.000 272 30762.18 67.91 43640.98 88888.00 2010-09-29 14:16:25.000 272 30762.21 67.89 43640.97 53387.21 2010-09-29 14:16:26.000 272 30762.21 67.81 43640.95 88888.00 2010-09-29 14:16:27.000 272 30762.20 67.81 43640.97 88888.00 2010-09-29 14:16:28.000 272 30762.22 67.83 43640.93 88888.00 2010-09-29 14:16:29.000 272 30762.29 67.89 43640.94 88888.00 2010-09-29 14:16:30.000 272 30762.27 67.88 43640.93 53387.19 2010-09-29 14:16:31.000 272 30762.26 67.89 43640.94 88888.00 2010-09-29 14:16:32.000 272 30762.24 67.88 43640.96 88888.00 2010-09-29 14:16:33.000 272 30762.30 67.88 43640.94 88888.00 2010-09-29 14:16:34.000 272 30762.28 67.86 43640.85 88888.00 2010-09-29 14:16:35.000 272 30762.22 67.77 43640.92 53387.23 2010-09-29 14:16:36.000 272 30762.25 67.75 43640.92 88888.00 2010-09-29 14:16:37.000 272 30762.22 67.82 43640.95 88888.00 2010-09-29 14:16:38.000 272 30762.20 67.86 43640.97 88888.00 2010-09-29 14:16:39.000 272 30762.15 67.99 43641.12 88888.00 2010-09-29 14:16:40.000 272 30762.17 67.99 43641.12 53387.25 2010-09-29 14:16:41.000 272 30762.18 67.94 43641.12 88888.00 2010-09-29 14:16:42.000 272 30762.15 67.90 43641.07 88888.00 2010-09-29 14:16:43.000 272 30762.19 67.84 43640.94 88888.00 2010-09-29 14:16:44.000 272 30762.21 67.80 43640.90 88888.00 2010-09-29 14:16:45.000 272 30762.21 67.81 43640.93 53387.31 2010-09-29 14:16:46.000 272 30762.19 67.87 43640.93 88888.00 2010-09-29 14:16:47.000 272 30762.19 67.89 43640.92 88888.00 2010-09-29 14:16:48.000 272 30762.20 67.83 43640.93 88888.00 2010-09-29 14:16:49.000 272 30762.24 67.81 43640.94 88888.00 2010-09-29 14:16:50.000 272 30762.25 67.83 43640.93 53387.24 2010-09-29 14:16:51.000 272 30762.22 67.86 43640.94 88888.00 2010-09-29 14:16:52.000 272 30762.24 67.85 43640.95 88888.00 2010-09-29 14:16:53.000 272 30762.24 67.84 43640.93 88888.00 2010-09-29 14:16:54.000 272 30762.23 67.81 43640.92 88888.00 2010-09-29 14:16:55.000 272 30762.21 67.77 43640.92 53387.25 2010-09-29 14:16:56.000 272 30762.23 67.76 43640.92 88888.00 2010-09-29 14:16:57.000 272 30762.26 67.78 43640.92 88888.00 2010-09-29 14:16:58.000 272 30762.23 67.76 43640.91 88888.00 2010-09-29 14:16:59.000 272 30762.25 67.76 43640.91 88888.00 2010-09-29 14:17:00.000 272 30762.23 67.79 43640.95 53387.22 2010-09-29 14:17:01.000 272 30762.20 67.80 43640.93 88888.00 2010-09-29 14:17:02.000 272 30762.21 67.80 43640.93 88888.00 2010-09-29 14:17:03.000 272 30762.21 67.81 43640.92 88888.00 2010-09-29 14:17:04.000 272 30762.22 67.79 43640.93 88888.00 2010-09-29 14:17:05.000 272 30762.23 67.78 43640.93 53387.19 2010-09-29 14:17:06.000 272 30762.21 67.77 43640.92 88888.00 2010-09-29 14:17:07.000 272 30762.21 67.79 43640.91 88888.00 2010-09-29 14:17:08.000 272 30762.22 67.80 43640.94 88888.00 2010-09-29 14:17:09.000 272 30762.18 67.84 43640.95 88888.00 2010-09-29 14:17:10.000 272 30762.19 67.82 43640.92 53387.19 2010-09-29 14:17:11.000 272 30762.20 67.80 43640.93 88888.00 2010-09-29 14:17:12.000 272 30762.22 67.78 43640.99 88888.00 2010-09-29 14:17:13.000 272 30762.24 67.75 43640.95 88888.00 2010-09-29 14:17:14.000 272 30762.26 67.80 43640.88 88888.00 2010-09-29 14:17:15.000 272 30762.26 67.82 43640.83 53387.17 2010-09-29 14:17:16.000 272 30762.15 67.75 43640.91 88888.00 2010-09-29 14:17:17.000 272 30762.12 67.77 43640.91 88888.00 2010-09-29 14:17:18.000 272 30762.04 67.71 43640.98 88888.00 2010-09-29 14:17:19.000 272 30762.14 67.81 43640.87 88888.00 2010-09-29 14:17:20.000 272 30762.14 67.79 43640.85 53387.09 2010-09-29 14:17:21.000 272 30762.12 67.79 43640.86 88888.00 2010-09-29 14:17:22.000 272 30762.13 67.79 43640.83 88888.00 2010-09-29 14:17:23.000 272 30762.15 67.80 43640.87 88888.00 2010-09-29 14:17:24.000 272 30762.13 67.84 43640.93 88888.00 2010-09-29 14:17:25.000 272 30762.06 67.80 43640.92 53387.12 2010-09-29 14:17:26.000 272 30762.06 67.74 43640.92 88888.00 2010-09-29 14:17:27.000 272 30762.04 67.74 43640.90 88888.00 2010-09-29 14:17:28.000 272 30762.06 67.76 43640.92 88888.00 2010-09-29 14:17:29.000 272 30762.06 67.79 43640.92 88888.00 2010-09-29 14:17:30.000 272 30762.03 67.78 43640.88 53387.08 2010-09-29 14:17:31.000 272 30761.99 67.80 43640.92 88888.00 2010-09-29 14:17:32.000 272 30761.99 67.82 43640.91 88888.00 2010-09-29 14:17:33.000 272 30761.99 67.80 43640.88 88888.00 2010-09-29 14:17:34.000 272 30762.05 67.86 43640.88 88888.00 2010-09-29 14:17:35.000 272 30761.98 67.81 43640.79 53387.04 2010-09-29 14:17:36.000 272 30761.95 67.77 43640.83 88888.00 2010-09-29 14:17:37.000 272 30761.95 67.84 43640.83 88888.00 2010-09-29 14:17:38.000 272 30761.99 67.85 43640.75 88888.00 2010-09-29 14:17:39.000 272 30761.97 67.85 43640.77 88888.00 2010-09-29 14:17:40.000 272 30761.95 67.87 43640.75 53386.99 2010-09-29 14:17:41.000 272 30761.92 67.84 43640.79 88888.00 2010-09-29 14:17:42.000 272 30761.91 67.80 43640.87 88888.00 2010-09-29 14:17:43.000 272 30761.93 67.79 43640.89 88888.00 2010-09-29 14:17:44.000 272 30761.92 67.78 43640.88 88888.00 2010-09-29 14:17:45.000 272 30761.90 67.79 43640.88 53386.97 2010-09-29 14:17:46.000 272 30761.93 67.76 43640.88 88888.00 2010-09-29 14:17:47.000 272 30761.91 67.80 43640.94 88888.00 2010-09-29 14:17:48.000 272 30761.93 67.82 43640.96 88888.00 2010-09-29 14:17:49.000 272 30761.91 67.81 43640.95 88888.00 2010-09-29 14:17:50.000 272 30761.90 67.79 43640.90 53387.01 2010-09-29 14:17:51.000 272 30761.89 67.79 43640.89 88888.00 2010-09-29 14:17:52.000 272 30761.87 67.77 43640.91 88888.00 2010-09-29 14:17:53.000 272 30761.86 67.75 43640.88 88888.00 2010-09-29 14:17:54.000 272 30761.87 67.78 43640.89 88888.00 2010-09-29 14:17:55.000 272 30761.87 67.81 43640.92 53387.00 2010-09-29 14:17:56.000 272 30761.89 67.81 43640.92 88888.00 2010-09-29 14:17:57.000 272 30761.89 67.81 43640.96 88888.00 2010-09-29 14:17:58.000 272 30761.87 67.81 43640.93 88888.00 2010-09-29 14:17:59.000 272 30761.85 67.81 43640.87 88888.00 2010-09-29 14:18:00.000 272 30761.84 67.84 43640.82 53386.99 2010-09-29 14:18:01.000 272 30761.85 67.82 43640.81 88888.00 2010-09-29 14:18:02.000 272 30761.84 67.81 43640.84 88888.00 2010-09-29 14:18:03.000 272 30761.84 67.78 43640.88 88888.00 2010-09-29 14:18:04.000 272 30761.86 67.75 43640.84 88888.00 2010-09-29 14:18:05.000 272 30761.85 67.78 43640.86 53386.95 2010-09-29 14:18:06.000 272 30761.86 67.77 43640.78 88888.00 2010-09-29 14:18:07.000 272 30761.86 67.76 43640.75 88888.00 2010-09-29 14:18:08.000 272 30761.87 67.74 43640.83 88888.00 2010-09-29 14:18:09.000 272 30761.90 67.77 43640.84 88888.00 2010-09-29 14:18:10.000 272 30761.89 67.71 43640.85 53386.99 2010-09-29 14:18:11.000 272 30761.84 67.66 43640.83 88888.00 2010-09-29 14:18:12.000 272 30761.79 67.77 43640.90 88888.00 2010-09-29 14:18:13.000 272 30761.77 67.86 43640.95 88888.00 2010-09-29 14:18:14.000 272 30761.90 67.78 43640.81 88888.00 2010-09-29 14:18:15.000 272 30761.94 67.74 43640.80 53387.14 2010-09-29 14:18:16.000 272 30761.92 67.73 43640.85 88888.00 2010-09-29 14:18:17.000 272 30761.93 67.73 43640.80 88888.00 2010-09-29 14:18:18.000 272 30761.95 67.77 43640.86 88888.00 2010-09-29 14:18:19.000 272 30761.99 67.80 43640.86 88888.00 2010-09-29 14:18:20.000 272 30761.98 67.78 43640.86 53387.03 2010-09-29 14:18:21.000 272 30761.98 67.77 43640.85 88888.00 2010-09-29 14:18:22.000 272 30761.96 67.78 43640.85 88888.00 2010-09-29 14:18:23.000 272 30761.98 67.78 43640.90 88888.00 2010-09-29 14:18:24.000 272 30762.00 67.78 43640.90 88888.00 2010-09-29 14:18:25.000 272 30761.99 67.81 43640.90 53387.04 2010-09-29 14:18:26.000 272 30761.99 67.84 43640.92 88888.00 2010-09-29 14:18:27.000 272 30761.99 67.86 43640.91 88888.00 2010-09-29 14:18:28.000 272 30761.97 67.87 43640.90 88888.00 2010-09-29 14:18:29.000 272 30761.98 67.87 43640.83 88888.00 2010-09-29 14:18:30.000 272 30762.00 67.86 43640.80 53387.02 2010-09-29 14:18:31.000 272 30762.01 67.83 43640.78 88888.00 2010-09-29 14:18:32.000 272 30762.03 67.84 43640.82 88888.00 2010-09-29 14:18:33.000 272 30762.03 67.83 43640.82 88888.00 2010-09-29 14:18:34.000 272 30762.00 67.81 43640.84 88888.00 2010-09-29 14:18:35.000 272 30762.01 67.81 43640.85 53387.05 2010-09-29 14:18:36.000 272 30762.04 67.80 43640.84 88888.00 2010-09-29 14:18:37.000 272 30762.06 67.82 43640.89 88888.00 2010-09-29 14:18:38.000 272 30762.04 67.82 43640.86 88888.00 2010-09-29 14:18:39.000 272 30762.03 67.81 43640.80 88888.00 2010-09-29 14:18:40.000 272 30762.02 67.82 43640.79 53387.08 2010-09-29 14:18:41.000 272 30761.97 67.84 43640.78 88888.00 2010-09-29 14:18:42.000 272 30762.01 67.86 43640.81 88888.00 2010-09-29 14:18:43.000 272 30762.01 67.83 43640.84 88888.00 2010-09-29 14:18:44.000 272 30762.05 67.84 43640.84 88888.00 2010-09-29 14:18:45.000 272 30762.08 67.80 43640.82 53387.03 2010-09-29 14:18:46.000 272 30762.05 67.76 43640.82 88888.00 2010-09-29 14:18:47.000 272 30762.06 67.80 43640.82 88888.00 2010-09-29 14:18:48.000 272 30762.06 67.81 43640.83 88888.00 2010-09-29 14:18:49.000 272 30762.06 67.83 43640.83 88888.00 2010-09-29 14:18:50.000 272 30762.03 67.85 43640.84 53387.06 2010-09-29 14:18:51.000 272 30762.03 67.81 43640.83 88888.00 2010-09-29 14:18:52.000 272 30762.04 67.81 43640.85 88888.00 2010-09-29 14:18:53.000 272 30762.04 67.77 43640.84 88888.00 2010-09-29 14:18:54.000 272 30762.01 67.76 43640.83 88888.00 2010-09-29 14:18:55.000 272 30762.02 67.81 43640.81 53387.05 2010-09-29 14:18:56.000 272 30762.02 67.83 43640.85 88888.00 2010-09-29 14:18:57.000 272 30762.06 67.87 43640.86 88888.00 2010-09-29 14:18:58.000 272 30762.04 67.85 43640.82 88888.00 2010-09-29 14:18:59.000 272 30762.02 67.86 43640.88 88888.00 2010-09-29 14:19:00.000 272 30762.01 67.82 43640.88 53387.02 2010-09-29 14:19:01.000 272 30762.00 67.82 43640.82 88888.00 2010-09-29 14:19:02.000 272 30762.01 67.84 43640.88 88888.00 2010-09-29 14:19:03.000 272 30761.98 67.83 43640.87 88888.00 2010-09-29 14:19:04.000 272 30762.00 67.80 43640.84 88888.00 2010-09-29 14:19:05.000 272 30762.04 67.76 43640.85 53387.02 2010-09-29 14:19:06.000 272 30762.03 67.75 43640.90 88888.00 2010-09-29 14:19:07.000 272 30762.02 67.76 43640.88 88888.00 2010-09-29 14:19:08.000 272 30761.99 67.80 43640.82 88888.00 2010-09-29 14:19:09.000 272 30761.98 67.77 43640.83 88888.00 2010-09-29 14:19:10.000 272 30761.97 67.78 43640.82 53387.02 2010-09-29 14:19:11.000 272 30761.97 67.83 43640.82 88888.00 2010-09-29 14:19:12.000 272 30761.99 67.81 43640.82 88888.00 2010-09-29 14:19:13.000 272 30762.00 67.78 43640.82 88888.00 2010-09-29 14:19:14.000 272 30761.98 67.77 43640.82 88888.00 2010-09-29 14:19:15.000 272 30761.99 67.79 43640.80 53387.03 2010-09-29 14:19:16.000 272 30761.96 67.81 43640.83 88888.00 2010-09-29 14:19:17.000 272 30761.99 67.81 43640.81 88888.00 2010-09-29 14:19:18.000 272 30761.96 67.78 43640.83 88888.00 2010-09-29 14:19:19.000 272 30761.95 67.78 43640.82 88888.00 2010-09-29 14:19:20.000 272 30761.97 67.79 43640.78 53387.01 2010-09-29 14:19:21.000 272 30761.94 67.81 43640.75 88888.00 2010-09-29 14:19:22.000 272 30761.89 67.81 43640.82 88888.00 2010-09-29 14:19:23.000 272 30761.88 67.86 43640.86 88888.00 2010-09-29 14:19:24.000 272 30761.90 67.85 43640.86 88888.00 2010-09-29 14:19:25.000 272 30761.88 67.77 43640.89 53387.03 2010-09-29 14:19:26.000 272 30761.86 67.77 43640.88 88888.00 2010-09-29 14:19:27.000 272 30761.89 67.78 43640.82 88888.00 2010-09-29 14:19:28.000 272 30761.90 67.78 43640.83 88888.00 2010-09-29 14:19:29.000 272 30761.88 67.81 43640.91 88888.00 2010-09-29 14:19:30.000 272 30761.87 67.81 43640.87 53386.97 2010-09-29 14:19:31.000 272 30761.93 67.80 43640.85 88888.00 2010-09-29 14:19:32.000 272 30761.90 67.81 43640.86 88888.00 2010-09-29 14:19:33.000 272 30761.88 67.83 43640.86 88888.00 2010-09-29 14:19:34.000 272 30761.88 67.81 43640.85 88888.00 2010-09-29 14:19:35.000 272 30761.89 67.79 43640.86 53386.97 2010-09-29 14:19:36.000 272 30761.87 67.83 43640.87 88888.00 2010-09-29 14:19:37.000 272 30761.89 67.81 43640.82 88888.00 2010-09-29 14:19:38.000 272 30761.90 67.81 43640.81 88888.00 2010-09-29 14:19:39.000 272 30761.89 67.83 43640.85 88888.00 2010-09-29 14:19:40.000 272 30761.89 67.83 43640.85 53386.96 2010-09-29 14:19:41.000 272 30761.91 67.84 43640.79 88888.00 2010-09-29 14:19:42.000 272 30761.88 67.83 43640.75 88888.00 2010-09-29 14:19:43.000 272 30761.82 67.76 43640.88 88888.00 2010-09-29 14:19:44.000 272 30761.93 67.85 43640.82 88888.00 2010-09-29 14:19:45.000 272 30761.92 67.88 43640.82 53386.91 2010-09-29 14:19:46.000 272 30761.88 67.86 43640.83 88888.00 2010-09-29 14:19:47.000 272 30761.87 67.91 43640.88 88888.00 2010-09-29 14:19:48.000 272 30761.88 67.91 43640.87 88888.00 2010-09-29 14:19:49.000 272 30761.90 67.93 43640.84 88888.00 2010-09-29 14:19:50.000 272 30761.89 67.93 43640.84 53386.97 2010-09-29 14:19:51.000 272 30761.88 67.92 43640.79 88888.00 2010-09-29 14:19:52.000 272 30761.86 67.95 43640.80 88888.00 2010-09-29 14:19:53.000 272 30761.88 67.99 43640.87 88888.00 2010-09-29 14:19:54.000 272 30761.87 67.96 43640.87 88888.00 2010-09-29 14:19:55.000 272 30761.85 67.92 43640.84 53386.96 2010-09-29 14:19:56.000 272 30761.83 67.93 43640.82 88888.00 2010-09-29 14:19:57.000 272 30761.82 67.95 43640.87 88888.00 2010-09-29 14:19:58.000 272 30761.84 67.97 43640.83 88888.00 2010-09-29 14:19:59.000 272 30761.85 68.03 43640.82 88888.00 2010-09-29 14:20:00.000 272 30761.86 68.03 43640.90 53386.97 2010-09-29 14:20:01.000 272 30761.85 68.05 43640.85 88888.00 2010-09-29 14:20:02.000 272 30761.85 68.03 43640.86 88888.00 2010-09-29 14:20:03.000 272 30761.88 68.04 43640.86 88888.00 2010-09-29 14:20:04.000 272 30761.89 68.03 43640.90 88888.00 2010-09-29 14:20:05.000 272 30761.88 68.07 43640.87 53386.97 2010-09-29 14:20:06.000 272 30761.87 68.15 43640.85 88888.00 2010-09-29 14:20:07.000 272 30761.86 68.13 43640.88 88888.00 2010-09-29 14:20:08.000 272 30761.86 68.10 43640.86 88888.00 2010-09-29 14:20:09.000 272 30761.87 68.10 43640.86 88888.00 2010-09-29 14:20:10.000 272 30761.86 68.04 43640.89 53386.92 2010-09-29 14:20:11.000 272 30761.85 68.07 43640.89 88888.00 2010-09-29 14:20:12.000 272 30761.86 68.08 43640.85 88888.00 2010-09-29 14:20:13.000 272 30761.87 68.10 43640.82 88888.00 2010-09-29 14:20:14.000 272 30761.85 68.09 43640.87 88888.00 2010-09-29 14:20:15.000 272 30761.86 68.08 43640.83 53386.95 2010-09-29 14:20:16.000 272 30761.87 68.07 43640.78 88888.00 2010-09-29 14:20:17.000 272 30761.89 68.08 43640.80 88888.00 2010-09-29 14:20:18.000 272 30761.89 68.09 43640.86 88888.00 2010-09-29 14:20:19.000 272 30761.88 68.12 43640.86 88888.00 2010-09-29 14:20:20.000 272 30761.86 68.14 43640.84 53386.94 2010-09-29 14:20:21.000 272 30761.84 68.16 43640.81 88888.00 2010-09-29 14:20:22.000 272 30761.87 68.13 43640.82 88888.00 2010-09-29 14:20:23.000 272 30761.91 68.14 43640.86 88888.00 2010-09-29 14:20:24.000 272 30761.88 68.13 43640.85 88888.00 2010-09-29 14:20:25.000 272 30761.86 68.13 43640.81 53386.93 2010-09-29 14:20:26.000 272 30761.83 68.15 43640.83 88888.00 2010-09-29 14:20:27.000 272 30761.83 68.15 43640.82 88888.00 2010-09-29 14:20:28.000 272 30761.84 68.13 43640.78 88888.00 2010-09-29 14:20:29.000 272 30761.82 68.12 43640.75 88888.00 2010-09-29 14:20:30.000 272 30761.79 68.11 43640.78 53386.92 2010-09-29 14:20:31.000 272 30761.81 68.10 43640.79 88888.00 2010-09-29 14:20:32.000 272 30761.78 68.12 43640.74 88888.00 2010-09-29 14:20:33.000 272 30761.79 68.13 43640.74 88888.00 2010-09-29 14:20:34.000 272 30761.82 68.16 43640.79 88888.00 2010-09-29 14:20:35.000 272 30761.80 68.14 43640.84 53386.92 2010-09-29 14:20:36.000 272 30761.85 68.14 43640.78 88888.00 2010-09-29 14:20:37.000 272 30761.87 68.16 43640.75 88888.00 2010-09-29 14:20:38.000 272 30761.85 68.18 43640.78 88888.00 2010-09-29 14:20:39.000 272 30761.87 68.22 43640.80 88888.00 2010-09-29 14:20:40.000 272 30761.85 68.20 43640.76 53386.94 2010-09-29 14:20:41.000 272 30761.84 68.15 43640.71 88888.00 2010-09-29 14:20:42.000 272 30761.85 68.15 43640.71 88888.00 2010-09-29 14:20:43.000 272 30761.87 68.14 43640.76 88888.00 2010-09-29 14:20:44.000 272 30761.86 68.14 43640.81 88888.00 2010-09-29 14:20:45.000 272 30761.86 68.19 43640.83 53386.91 2010-09-29 14:20:46.000 272 30761.84 68.21 43640.82 88888.00 2010-09-29 14:20:47.000 272 30761.85 68.25 43640.80 88888.00 2010-09-29 14:20:48.000 272 30761.84 68.23 43640.81 88888.00 2010-09-29 14:20:49.000 272 30761.83 68.19 43640.82 88888.00 2010-09-29 14:20:50.000 272 30761.85 68.18 43640.75 53386.96 2010-09-29 14:20:51.000 272 30761.81 68.18 43640.74 88888.00 2010-09-29 14:20:52.000 272 30761.78 68.20 43640.73 88888.00 2010-09-29 14:20:53.000 272 30761.79 68.22 43640.76 88888.00 2010-09-29 14:20:54.000 272 30761.84 68.25 43640.74 88888.00 2010-09-29 14:20:55.000 272 30761.85 68.28 43640.78 53386.92 2010-09-29 14:20:56.000 272 30761.81 68.24 43640.75 88888.00 2010-09-29 14:20:57.000 272 30761.85 68.25 43640.74 88888.00 2010-09-29 14:20:58.000 272 30761.84 68.24 43640.79 88888.00 2010-09-29 14:20:59.000 272 30761.82 68.25 43640.76 88888.00 2010-09-29 14:21:00.000 272 30761.80 68.28 43640.77 53386.92 2010-09-29 14:21:01.000 272 30761.79 68.26 43640.75 88888.00 2010-09-29 14:21:02.000 272 30761.78 68.25 43640.74 88888.00 2010-09-29 14:21:03.000 272 30761.79 68.25 43640.81 88888.00 2010-09-29 14:21:04.000 272 30761.79 68.28 43640.79 88888.00 2010-09-29 14:21:05.000 272 30761.77 68.28 43640.77 53386.92 2010-09-29 14:21:06.000 272 30761.77 68.27 43640.79 88888.00 2010-09-29 14:21:07.000 272 30761.78 68.30 43640.78 88888.00 2010-09-29 14:21:08.000 272 30761.80 68.33 43640.77 88888.00 2010-09-29 14:21:09.000 272 30761.79 68.26 43640.79 88888.00 2010-09-29 14:21:10.000 272 30761.78 68.29 43640.83 53386.89 2010-09-29 14:21:11.000 272 30761.79 68.33 43640.84 88888.00 2010-09-29 14:21:12.000 272 30761.79 68.31 43640.83 88888.00 2010-09-29 14:21:13.000 272 30761.80 68.33 43640.87 88888.00 2010-09-29 14:21:14.000 272 30761.79 68.30 43640.89 88888.00 2010-09-29 14:21:15.000 272 30761.78 68.31 43640.87 53386.90 2010-09-29 14:21:16.000 272 30761.79 68.31 43640.86 88888.00 2010-09-29 14:21:17.000 272 30761.81 68.30 43640.90 88888.00 2010-09-29 14:21:18.000 272 30761.83 68.33 43640.87 88888.00 2010-09-29 14:21:19.000 272 30761.81 68.36 43640.85 88888.00 2010-09-29 14:21:20.000 272 30761.82 68.36 43640.82 53386.93 2010-09-29 14:21:21.000 272 30761.81 68.35 43640.78 88888.00 2010-09-29 14:21:22.000 272 30761.83 68.39 43640.75 88888.00 2010-09-29 14:21:23.000 272 30761.85 68.40 43640.77 88888.00 2010-09-29 14:21:24.000 272 30761.81 68.37 43640.75 88888.00 2010-09-29 14:21:25.000 272 30761.80 68.35 43640.76 53386.93 2010-09-29 14:21:26.000 272 30761.80 68.35 43640.82 88888.00 2010-09-29 14:21:27.000 272 30761.78 68.32 43640.80 88888.00 2010-09-29 14:21:28.000 272 30761.79 68.31 43640.80 88888.00 2010-09-29 14:21:29.000 272 30761.83 68.34 43640.83 88888.00 2010-09-29 14:21:30.000 272 30761.83 68.35 43640.82 53386.90 2010-09-29 14:21:31.000 272 30761.83 68.35 43640.86 88888.00 2010-09-29 14:21:32.000 272 30761.83 68.37 43640.83 88888.00 2010-09-29 14:21:33.000 272 30761.86 68.37 43640.87 88888.00 2010-09-29 14:21:34.000 272 30761.85 68.39 43640.88 88888.00 2010-09-29 14:21:35.000 272 30761.83 68.36 43640.84 53386.91 2010-09-29 14:21:36.000 272 30761.82 68.38 43640.82 88888.00 2010-09-29 14:21:37.000 272 30761.82 68.40 43640.81 88888.00 2010-09-29 14:21:38.000 272 30761.81 68.41 43640.85 88888.00 2010-09-29 14:21:39.000 272 30761.81 68.42 43640.81 88888.00 2010-09-29 14:21:40.000 272 30761.83 68.40 43640.79 53386.95 2010-09-29 14:21:41.000 272 30761.83 68.37 43640.79 88888.00 2010-09-29 14:21:42.000 272 30761.85 68.41 43640.79 88888.00 2010-09-29 14:21:43.000 272 30761.87 68.40 43640.77 88888.00 2010-09-29 14:21:44.000 272 30761.89 68.46 43640.69 88888.00 2010-09-29 14:21:45.000 272 30761.85 68.42 43640.78 53386.99 2010-09-29 14:21:46.000 272 30761.85 68.45 43640.85 88888.00 2010-09-29 14:21:47.000 272 30761.86 68.48 43640.81 88888.00 2010-09-29 14:21:48.000 272 30761.88 68.49 43640.75 88888.00 2010-09-29 14:21:49.000 272 30761.91 68.52 43640.78 88888.00 2010-09-29 14:21:50.000 272 30761.88 68.52 43640.82 53386.96 2010-09-29 14:21:51.000 272 30761.86 68.52 43640.80 88888.00 2010-09-29 14:21:52.000 272 30761.87 68.53 43640.80 88888.00 2010-09-29 14:21:53.000 272 30761.88 68.54 43640.81 88888.00 2010-09-29 14:21:54.000 272 30761.88 68.55 43640.84 88888.00 2010-09-29 14:21:55.000 272 30761.85 68.53 43640.81 53386.95 2010-09-29 14:21:56.000 272 30761.83 68.53 43640.75 88888.00 2010-09-29 14:21:57.000 272 30761.87 68.56 43640.79 88888.00 2010-09-29 14:21:58.000 272 30761.87 68.57 43640.84 88888.00 2010-09-29 14:21:59.000 272 30761.85 68.51 43640.85 88888.00 2010-09-29 14:22:00.000 272 30761.86 68.50 43640.83 53386.94 2010-09-29 14:22:01.000 272 30761.85 68.50 43640.86 88888.00 2010-09-29 14:22:02.000 272 30761.86 68.51 43640.85 88888.00 2010-09-29 14:22:03.000 272 30761.82 68.51 43640.81 88888.00 2010-09-29 14:22:04.000 272 30761.81 68.50 43640.78 88888.00 2010-09-29 14:22:05.000 272 30761.82 68.51 43640.80 53386.97 2010-09-29 14:22:06.000 272 30761.85 68.54 43640.82 88888.00 2010-09-29 14:22:07.000 272 30761.89 68.55 43640.77 88888.00 2010-09-29 14:22:08.000 272 30761.89 68.57 43640.80 88888.00 2010-09-29 14:22:09.000 272 30761.89 68.56 43640.84 88888.00 2010-09-29 14:22:10.000 272 30761.91 68.61 43640.85 53387.00 2010-09-29 14:22:11.000 272 30761.89 68.63 43640.78 88888.00 2010-09-29 14:22:12.000 272 30761.89 68.60 43640.76 88888.00 2010-09-29 14:22:13.000 272 30761.91 68.62 43640.77 88888.00 2010-09-29 14:22:14.000 272 30761.90 68.64 43640.76 88888.00 2010-09-29 14:22:15.000 272 30761.90 68.61 43640.78 53386.97 2010-09-29 14:22:16.000 272 30761.89 68.64 43640.80 88888.00 2010-09-29 14:22:17.000 272 30761.89 68.62 43640.71 88888.00 2010-09-29 14:22:18.000 272 30761.89 68.61 43640.72 88888.00 2010-09-29 14:22:19.000 272 30761.90 68.64 43640.76 88888.00 2010-09-29 14:22:20.000 272 30761.92 68.66 43640.77 53386.98 2010-09-29 14:22:21.000 272 30761.97 68.66 43640.79 88888.00 2010-09-29 14:22:22.000 272 30761.98 68.65 43640.73 88888.00 2010-09-29 14:22:23.000 272 30761.96 68.66 43640.76 88888.00 2010-09-29 14:22:24.000 272 30761.92 68.65 43640.81 88888.00 2010-09-29 14:22:25.000 272 30761.93 68.67 43640.79 53386.98 2010-09-29 14:22:26.000 272 30761.95 68.66 43640.76 88888.00 2010-09-29 14:22:27.000 272 30761.97 68.65 43640.79 88888.00 2010-09-29 14:22:28.000 272 30761.92 68.67 43640.78 88888.00 2010-09-29 14:22:29.000 272 30761.89 68.64 43640.78 88888.00 2010-09-29 14:22:30.000 272 30761.84 68.64 43640.82 53386.97 2010-09-29 14:22:31.000 272 30761.84 68.65 43640.75 88888.00 2010-09-29 14:22:32.000 272 30761.85 68.63 43640.76 88888.00 2010-09-29 14:22:33.000 272 30761.87 68.63 43640.79 88888.00 2010-09-29 14:22:34.000 272 30761.86 68.62 43640.80 88888.00 2010-09-29 14:22:35.000 272 30761.83 68.64 43640.80 53386.92 2010-09-29 14:22:36.000 272 30761.81 68.64 43640.75 88888.00 2010-09-29 14:22:37.000 272 30761.84 68.64 43640.72 88888.00 2010-09-29 14:22:38.000 272 30761.85 68.66 43640.77 88888.00 2010-09-29 14:22:39.000 272 30761.86 68.67 43640.76 88888.00 2010-09-29 14:22:40.000 272 30761.86 68.68 43640.80 53386.90 2010-09-29 14:22:41.000 272 30761.85 68.62 43640.82 88888.00 2010-09-29 14:22:42.000 272 30761.76 68.57 43640.86 88888.00 2010-09-29 14:22:43.000 272 30761.82 68.64 43640.85 88888.00 2010-09-29 14:22:44.000 272 30761.86 68.63 43640.84 88888.00 2010-09-29 14:22:45.000 272 30761.88 68.63 43640.79 53386.97 2010-09-29 14:22:46.000 272 30761.89 68.64 43640.78 88888.00 2010-09-29 14:22:47.000 272 30761.88 68.64 43640.82 88888.00 2010-09-29 14:22:48.000 272 30761.86 68.68 43640.82 88888.00 2010-09-29 14:22:49.000 272 30761.84 68.69 43640.82 88888.00 2010-09-29 14:22:50.000 272 30761.83 68.65 43640.82 53386.90 2010-09-29 14:22:51.000 272 30761.81 68.65 43640.84 88888.00 2010-09-29 14:22:52.000 272 30761.79 68.67 43640.84 88888.00 2010-09-29 14:22:53.000 272 30761.77 68.67 43640.81 88888.00 2010-09-29 14:22:54.000 272 30761.77 68.64 43640.80 88888.00 2010-09-29 14:22:55.000 272 30761.76 68.60 43640.77 53386.87 2010-09-29 14:22:56.000 272 30761.77 68.58 43640.69 88888.00 2010-09-29 14:22:57.000 272 30761.76 68.61 43640.69 88888.00 2010-09-29 14:22:58.000 272 30761.77 68.64 43640.68 88888.00 2010-09-29 14:22:59.000 272 30761.77 68.64 43640.75 88888.00 2010-09-29 14:23:00.000 272 30761.80 68.61 43640.77 53386.86 2010-09-29 14:23:01.000 272 30761.79 68.60 43640.74 88888.00 2010-09-29 14:23:02.000 272 30761.78 68.59 43640.73 88888.00 2010-09-29 14:23:03.000 272 30761.81 68.58 43640.75 88888.00 2010-09-29 14:23:04.000 272 30761.77 68.58 43640.75 88888.00 2010-09-29 14:23:05.000 272 30761.74 68.54 43640.74 53386.85 2010-09-29 14:23:06.000 272 30761.73 68.56 43640.76 88888.00 2010-09-29 14:23:07.000 272 30761.73 68.59 43640.78 88888.00 2010-09-29 14:23:08.000 272 30761.72 68.62 43640.81 88888.00 2010-09-29 14:23:09.000 272 30761.71 68.59 43640.79 88888.00 2010-09-29 14:23:10.000 272 30761.71 68.57 43640.76 53386.83 2010-09-29 14:23:11.000 272 30761.69 68.61 43640.78 88888.00 2010-09-29 14:23:12.000 272 30761.67 68.55 43640.82 88888.00 2010-09-29 14:23:13.000 272 30761.65 68.53 43640.83 88888.00 2010-09-29 14:23:14.000 272 30761.66 68.54 43640.82 88888.00 2010-09-29 14:23:15.000 272 30761.68 68.56 43640.81 53386.79 2010-09-29 14:23:16.000 272 30761.65 68.56 43640.83 88888.00 2010-09-29 14:23:17.000 272 30761.67 68.55 43640.80 88888.00 2010-09-29 14:23:18.000 272 30761.69 68.55 43640.78 88888.00 2010-09-29 14:23:19.000 272 30761.72 68.56 43640.75 88888.00 2010-09-29 14:23:20.000 272 30761.73 68.55 43640.73 53386.80 2010-09-29 14:23:21.000 272 30761.73 68.56 43640.71 88888.00 2010-09-29 14:23:22.000 272 30761.73 68.56 43640.70 88888.00 2010-09-29 14:23:23.000 272 30761.71 68.54 43640.70 88888.00 2010-09-29 14:23:24.000 272 30761.66 68.53 43640.70 88888.00 2010-09-29 14:23:25.000 272 30761.65 68.53 43640.74 53386.80 2010-09-29 14:23:26.000 272 30761.65 68.52 43640.77 88888.00 2010-09-29 14:23:27.000 272 30761.64 68.53 43640.78 88888.00 2010-09-29 14:23:28.000 272 30761.65 68.58 43640.77 88888.00 2010-09-29 14:23:29.000 272 30761.65 68.57 43640.80 88888.00 2010-09-29 14:23:30.000 272 30761.65 68.56 43640.79 53386.78 2010-09-29 14:23:31.000 272 30761.63 68.53 43640.75 88888.00 2010-09-29 14:23:32.000 272 30761.63 68.51 43640.75 88888.00 2010-09-29 14:23:33.000 272 30761.65 68.53 43640.77 88888.00 2010-09-29 14:23:34.000 272 30761.61 68.59 43640.82 88888.00 2010-09-29 14:23:35.000 272 30761.65 68.58 43640.76 53386.73 2010-09-29 14:23:36.000 272 30761.61 68.54 43640.74 88888.00 2010-09-29 14:23:37.000 272 30761.60 68.50 43640.76 88888.00 2010-09-29 14:23:38.000 272 30761.60 68.52 43640.82 88888.00 2010-09-29 14:23:39.000 272 30761.60 68.56 43640.81 88888.00 2010-09-29 14:23:40.000 272 30761.59 68.53 43640.77 53386.70 2010-09-29 14:23:41.000 272 30761.61 68.56 43640.75 88888.00 2010-09-29 14:23:42.000 272 30761.60 68.59 43640.70 88888.00 2010-09-29 14:23:43.000 272 30761.57 68.53 43640.66 88888.00 2010-09-29 14:23:44.000 272 30761.56 68.51 43640.68 88888.00 2010-09-29 14:23:45.000 272 30761.54 68.50 43640.71 53386.71 2010-09-29 14:23:46.000 272 30761.54 68.50 43640.71 88888.00 2010-09-29 14:23:47.000 272 30761.56 68.52 43640.64 88888.00 2010-09-29 14:23:48.000 272 30761.56 68.53 43640.63 88888.00 2010-09-29 14:23:49.000 272 30761.57 68.55 43640.68 88888.00 2010-09-29 14:23:50.000 272 30761.53 68.54 43640.69 53386.70 2010-09-29 14:23:51.000 272 30761.52 68.54 43640.74 88888.00 2010-09-29 14:23:52.000 272 30761.55 68.56 43640.73 88888.00 2010-09-29 14:23:53.000 272 30761.53 68.56 43640.71 88888.00 2010-09-29 14:23:54.000 272 30761.53 68.54 43640.67 88888.00 2010-09-29 14:23:55.000 272 30761.52 68.55 43640.68 53386.67 2010-09-29 14:23:56.000 272 30761.53 68.58 43640.71 88888.00 2010-09-29 14:23:57.000 272 30761.50 68.58 43640.72 88888.00 2010-09-29 14:23:58.000 272 30761.48 68.58 43640.75 88888.00 2010-09-29 14:23:59.000 272 30761.50 68.59 43640.79 88888.00 2010-09-29 14:24:00.000 272 30761.49 68.57 43640.75 53386.66 2010-09-29 14:24:01.000 272 30761.51 68.57 43640.74 88888.00 2010-09-29 14:24:02.000 272 30761.51 68.61 43640.76 88888.00 2010-09-29 14:24:03.000 272 30761.53 68.60 43640.79 88888.00 2010-09-29 14:24:04.000 272 30761.51 68.59 43640.76 88888.00 2010-09-29 14:24:05.000 272 30761.49 68.58 43640.72 53386.66 2010-09-29 14:24:06.000 272 30761.47 68.57 43640.69 88888.00 2010-09-29 14:24:07.000 272 30761.47 68.59 43640.69 88888.00 2010-09-29 14:24:08.000 272 30761.46 68.58 43640.73 88888.00 2010-09-29 14:24:09.000 272 30761.43 68.60 43640.79 88888.00 2010-09-29 14:24:10.000 272 30761.47 68.64 43640.75 53386.67 2010-09-29 14:24:11.000 272 30761.47 68.62 43640.73 88888.00 2010-09-29 14:24:12.000 272 30761.45 68.62 43640.77 88888.00 2010-09-29 14:24:13.000 272 30761.44 68.59 43640.79 88888.00 2010-09-29 14:24:14.000 272 30761.47 68.63 43640.72 88888.00 2010-09-29 14:24:15.000 272 30761.48 68.67 43640.76 53386.65 2010-09-29 14:24:16.000 272 30761.47 68.68 43640.71 88888.00 2010-09-29 14:24:17.000 272 30761.46 68.65 43640.74 88888.00 2010-09-29 14:24:18.000 272 30761.45 68.63 43640.81 88888.00 2010-09-29 14:24:19.000 272 30761.46 68.64 43640.82 88888.00 2010-09-29 14:24:20.000 272 30761.49 68.64 43640.84 53386.63 2010-09-29 14:24:21.000 272 30761.50 68.66 43640.85 88888.00 2010-09-29 14:24:22.000 272 30761.51 68.67 43640.80 88888.00 2010-09-29 14:24:23.000 272 30761.54 68.65 43640.79 88888.00 2010-09-29 14:24:24.000 272 30761.54 68.64 43640.77 88888.00 2010-09-29 14:24:25.000 272 30761.48 68.65 43640.77 53386.63 2010-09-29 14:24:26.000 272 30761.46 68.68 43640.81 88888.00 2010-09-29 14:24:27.000 272 30761.46 68.71 43640.82 88888.00 2010-09-29 14:24:28.000 272 30761.48 68.69 43640.82 88888.00 2010-09-29 14:24:29.000 272 30761.50 68.67 43640.77 88888.00 2010-09-29 14:24:30.000 272 30761.50 68.67 43640.79 53386.64 2010-09-29 14:24:31.000 272 30761.49 68.68 43640.80 88888.00 2010-09-29 14:24:32.000 272 30761.45 68.67 43640.81 88888.00 2010-09-29 14:24:33.000 272 30761.44 68.65 43640.84 88888.00 2010-09-29 14:24:34.000 272 30761.44 68.67 43640.85 88888.00 2010-09-29 14:24:35.000 272 30761.42 68.65 43640.79 53386.63 2010-09-29 14:24:36.000 272 30761.43 68.66 43640.76 88888.00 2010-09-29 14:24:37.000 272 30761.41 68.66 43640.78 88888.00 2010-09-29 14:24:38.000 272 30761.44 68.66 43640.74 88888.00 2010-09-29 14:24:39.000 272 30761.47 68.64 43640.73 88888.00 2010-09-29 14:24:40.000 272 30761.46 68.67 43640.72 53386.63 2010-09-29 14:24:41.000 272 30761.45 68.67 43640.77 88888.00 2010-09-29 14:24:42.000 272 30761.44 68.67 43640.77 88888.00 2010-09-29 14:24:43.000 272 30761.44 68.65 43640.75 88888.00 2010-09-29 14:24:44.000 272 30761.46 68.63 43640.80 88888.00 2010-09-29 14:24:45.000 272 30761.45 68.62 43640.79 53386.64 2010-09-29 14:24:46.000 272 30761.43 68.63 43640.78 88888.00 2010-09-29 14:24:47.000 272 30761.43 68.64 43640.78 88888.00 2010-09-29 14:24:48.000 272 30761.45 68.62 43640.77 88888.00 2010-09-29 14:24:49.000 272 30761.43 68.64 43640.80 88888.00 2010-09-29 14:24:50.000 272 30761.42 68.65 43640.81 53386.61 2010-09-29 14:24:51.000 272 30761.40 68.65 43640.83 88888.00 2010-09-29 14:24:52.000 272 30761.40 68.62 43640.81 88888.00 2010-09-29 14:24:53.000 272 30761.39 68.61 43640.84 88888.00 2010-09-29 14:24:54.000 272 30761.43 68.61 43640.79 88888.00 2010-09-29 14:24:55.000 272 30761.40 68.60 43640.78 53386.58 2010-09-29 14:24:56.000 272 30761.38 68.61 43640.82 88888.00 2010-09-29 14:24:57.000 272 30761.40 68.60 43640.75 88888.00 2010-09-29 14:24:58.000 272 30761.37 68.62 43640.75 88888.00 2010-09-29 14:24:59.000 272 30761.38 68.67 43640.73 88888.00 2010-09-29 14:25:00.000 272 30761.44 68.71 43640.64 53386.58 2010-09-29 14:25:01.000 272 30761.38 68.61 43640.71 88888.00 2010-09-29 14:25:02.000 272 30761.41 68.63 43640.70 88888.00 2010-09-29 14:25:03.000 272 30761.37 68.62 43640.65 88888.00 2010-09-29 14:25:04.000 272 30761.33 68.57 43640.69 88888.00 2010-09-29 14:25:05.000 272 30761.35 68.58 43640.70 53386.50 2010-09-29 14:25:06.000 272 30761.33 68.57 43640.71 88888.00 2010-09-29 14:25:07.000 272 30761.32 68.61 43640.73 88888.00 2010-09-29 14:25:08.000 272 30761.34 68.59 43640.70 88888.00 2010-09-29 14:25:09.000 272 30761.36 68.61 43640.70 88888.00 2010-09-29 14:25:10.000 272 30761.35 68.56 43640.68 53386.56 2010-09-29 14:25:11.000 272 30761.32 68.56 43640.71 88888.00 2010-09-29 14:25:12.000 272 30761.30 68.56 43640.68 88888.00 2010-09-29 14:25:13.000 272 30761.31 68.53 43640.68 88888.00 2010-09-29 14:25:14.000 272 30761.31 68.53 43640.72 88888.00 2010-09-29 14:25:15.000 272 30761.31 68.56 43640.71 53386.54 2010-09-29 14:25:16.000 272 30761.29 68.53 43640.70 88888.00 2010-09-29 14:25:17.000 272 30761.29 68.51 43640.72 88888.00 2010-09-29 14:25:18.000 272 30761.31 68.54 43640.73 88888.00 2010-09-29 14:25:19.000 272 30761.31 68.54 43640.73 88888.00 2010-09-29 14:25:20.000 272 30761.28 68.53 43640.70 53386.56 2010-09-29 14:25:21.000 272 30761.29 68.57 43640.71 88888.00 2010-09-29 14:25:22.000 272 30761.24 68.56 43640.70 88888.00 2010-09-29 14:25:23.000 272 30761.26 68.51 43640.68 88888.00 2010-09-29 14:25:24.000 272 30761.30 68.50 43640.67 88888.00 2010-09-29 14:25:25.000 272 30761.28 68.51 43640.66 53386.54 2010-09-29 14:25:26.000 272 30761.27 68.50 43640.63 88888.00 2010-09-29 14:25:27.000 272 30761.26 68.49 43640.64 88888.00 2010-09-29 14:25:28.000 272 30761.23 68.44 43640.63 88888.00 2010-09-29 14:25:29.000 272 30761.24 68.39 43640.60 88888.00 2010-09-29 14:25:30.000 272 30761.25 68.42 43640.62 53386.54 2010-09-29 14:25:31.000 272 30761.23 68.42 43640.67 88888.00 2010-09-29 14:25:32.000 272 30761.21 68.42 43640.64 88888.00 2010-09-29 14:25:33.000 272 30761.19 68.44 43640.62 88888.00 2010-09-29 14:25:34.000 272 30761.19 68.43 43640.66 88888.00 2010-09-29 14:25:35.000 272 30761.20 68.39 43640.67 53386.50 2010-09-29 14:25:36.000 272 30761.20 68.39 43640.62 88888.00 2010-09-29 14:25:37.000 272 30761.22 68.41 43640.67 88888.00 2010-09-29 14:25:38.000 272 30761.23 68.38 43640.67 88888.00 2010-09-29 14:25:39.000 272 30761.22 68.36 43640.68 88888.00 2010-09-29 14:25:40.000 272 30761.23 68.39 43640.66 53386.46 2010-09-29 14:25:41.000 272 30761.24 68.37 43640.67 88888.00 2010-09-29 14:25:42.000 272 30761.24 68.36 43640.60 88888.00 2010-09-29 14:25:43.000 272 30761.24 68.39 43640.67 88888.00 2010-09-29 14:25:44.000 272 30761.20 68.35 43640.70 88888.00 2010-09-29 14:25:45.000 272 30761.21 68.36 43640.71 53386.47 2010-09-29 14:25:46.000 272 30761.18 68.39 43640.68 88888.00 2010-09-29 14:25:47.000 272 30761.17 68.38 43640.68 88888.00 2010-09-29 14:25:48.000 272 30761.21 68.38 43640.70 88888.00 2010-09-29 14:25:49.000 272 30761.20 68.35 43640.69 88888.00 2010-09-29 14:25:50.000 272 30761.20 68.36 43640.69 53386.48 2010-09-29 14:25:51.000 272 30761.19 68.35 43640.62 88888.00 2010-09-29 14:25:52.000 272 30761.18 68.36 43640.59 88888.00 2010-09-29 14:25:53.000 272 30761.20 68.36 43640.61 88888.00 2010-09-29 14:25:54.000 272 30761.21 68.36 43640.62 88888.00 2010-09-29 14:25:55.000 272 30761.20 68.38 43640.64 53386.51 2010-09-29 14:25:56.000 272 30761.17 68.41 43640.65 88888.00 2010-09-29 14:25:57.000 272 30761.17 68.40 43640.65 88888.00 2010-09-29 14:25:58.000 272 30761.21 68.42 43640.66 88888.00 2010-09-29 14:25:59.000 272 30761.22 68.44 43640.65 88888.00 2010-09-29 14:26:00.000 272 30761.25 68.41 43640.65 53386.50 2010-09-29 14:26:01.000 272 30761.25 68.44 43640.66 88888.00 2010-09-29 14:26:02.000 272 30761.23 68.43 43640.64 88888.00 2010-09-29 14:26:03.000 272 30761.24 68.39 43640.66 88888.00 2010-09-29 14:26:04.000 272 30761.24 68.38 43640.65 88888.00 2010-09-29 14:26:05.000 272 30761.26 68.38 43640.64 53386.52 2010-09-29 14:26:06.000 272 30761.21 68.40 43640.57 88888.00 2010-09-29 14:26:07.000 272 30761.24 68.40 43640.58 88888.00 2010-09-29 14:26:08.000 272 30761.28 68.41 43640.59 88888.00 2010-09-29 14:26:09.000 272 30761.25 68.40 43640.60 88888.00 2010-09-29 14:26:10.000 272 30761.22 68.35 43640.62 53386.51 2010-09-29 14:26:11.000 272 30761.25 68.37 43640.60 88888.00 2010-09-29 14:26:12.000 272 30761.26 68.37 43640.65 88888.00 2010-09-29 14:26:13.000 272 30761.22 68.34 43640.68 88888.00 2010-09-29 14:26:14.000 272 30761.21 68.37 43640.65 88888.00 2010-09-29 14:26:15.000 272 30761.20 68.37 43640.63 53386.51 2010-09-29 14:26:16.000 272 30761.20 68.31 43640.60 88888.00 2010-09-29 14:26:17.000 272 30761.20 68.35 43640.58 88888.00 2010-09-29 14:26:18.000 272 30761.23 68.36 43640.59 88888.00 2010-09-29 14:26:19.000 272 30761.25 68.34 43640.66 88888.00 2010-09-29 14:26:20.000 272 30761.26 68.30 43640.62 53386.52 2010-09-29 14:26:21.000 272 30761.25 68.32 43640.63 88888.00 2010-09-29 14:26:22.000 272 30761.25 68.30 43640.66 88888.00 2010-09-29 14:26:23.000 272 30761.26 68.29 43640.68 88888.00 2010-09-29 14:26:24.000 272 30761.30 68.31 43640.66 88888.00 2010-09-29 14:26:25.000 272 30761.28 68.29 43640.66 53386.54 2010-09-29 14:26:26.000 272 30761.26 68.31 43640.72 88888.00 2010-09-29 14:26:27.000 272 30761.24 68.30 43640.68 88888.00 2010-09-29 14:26:28.000 272 30761.24 68.27 43640.67 88888.00 2010-09-29 14:26:29.000 272 30761.24 68.24 43640.58 88888.00 2010-09-29 14:26:30.000 272 30761.23 68.28 43640.61 53386.54 2010-09-29 14:26:31.000 272 30761.23 68.31 43640.68 88888.00 2010-09-29 14:26:32.000 272 30761.24 68.30 43640.74 88888.00 2010-09-29 14:26:33.000 272 30761.22 68.31 43640.72 88888.00 2010-09-29 14:26:34.000 272 30761.25 68.29 43640.74 88888.00 2010-09-29 14:26:35.000 272 30761.23 68.28 43640.74 53386.53 2010-09-29 14:26:36.000 272 30761.21 68.22 43640.68 88888.00 2010-09-29 14:26:37.000 272 30761.23 68.19 43640.68 88888.00 2010-09-29 14:26:38.000 272 30761.25 68.17 43640.71 88888.00 2010-09-29 14:26:39.000 272 30761.24 68.20 43640.73 88888.00 2010-09-29 14:26:40.000 272 30761.21 68.21 43640.73 53386.54 2010-09-29 14:26:41.000 272 30761.26 68.22 43640.76 88888.00 2010-09-29 14:26:42.000 272 30761.22 68.18 43640.74 88888.00 2010-09-29 14:26:43.000 272 30761.21 68.15 43640.74 88888.00 2010-09-29 14:26:44.000 272 30761.24 68.14 43640.74 88888.00 2010-09-29 14:26:45.000 272 30761.23 68.17 43640.73 53386.52 2010-09-29 14:26:46.000 272 30761.20 68.19 43640.75 88888.00 2010-09-29 14:26:47.000 272 30761.20 68.20 43640.75 88888.00 2010-09-29 14:26:48.000 272 30761.21 68.21 43640.73 88888.00 2010-09-29 14:26:49.000 272 30761.22 68.20 43640.71 88888.00 2010-09-29 14:26:50.000 272 30761.26 68.18 43640.74 53386.51 2010-09-29 14:26:51.000 272 30761.26 68.16 43640.71 88888.00 2010-09-29 14:26:52.000 272 30761.22 68.17 43640.75 88888.00 2010-09-29 14:26:53.000 272 30761.22 68.13 43640.73 88888.00 2010-09-29 14:26:54.000 272 30761.23 68.18 43640.76 88888.00 2010-09-29 14:26:55.000 272 30761.17 68.17 43640.74 53386.50 2010-09-29 14:26:56.000 272 30761.14 68.15 43640.79 88888.00 2010-09-29 14:26:57.000 272 30761.16 68.14 43640.74 88888.00 2010-09-29 14:26:58.000 272 30761.15 68.14 43640.78 88888.00 2010-09-29 14:26:59.000 272 30761.18 68.12 43640.81 88888.00 2010-09-29 14:27:00.000 272 30761.19 68.08 43640.73 53386.48 2010-09-29 14:27:01.000 272 30761.15 68.02 43640.70 88888.00 2010-09-29 14:27:02.000 272 30761.15 68.06 43640.71 88888.00 2010-09-29 14:27:03.000 272 30761.14 68.06 43640.72 88888.00 2010-09-29 14:27:04.000 272 30761.13 68.08 43640.71 88888.00 2010-09-29 14:27:05.000 272 30761.12 68.09 43640.74 53386.43 2010-09-29 14:27:06.000 272 30761.12 68.09 43640.74 88888.00 2010-09-29 14:27:07.000 272 30761.15 68.09 43640.74 88888.00 2010-09-29 14:27:08.000 272 30761.13 68.06 43640.72 88888.00 2010-09-29 14:27:09.000 272 30761.14 68.05 43640.72 88888.00 2010-09-29 14:27:10.000 272 30761.15 68.12 43640.75 53386.45 2010-09-29 14:27:11.000 272 30761.12 68.13 43640.74 88888.00 2010-09-29 14:27:12.000 272 30761.13 68.12 43640.74 88888.00 2010-09-29 14:27:13.000 272 30761.11 68.09 43640.69 88888.00 2010-09-29 14:27:14.000 272 30761.10 68.09 43640.71 88888.00 2010-09-29 14:27:15.000 272 30761.06 68.10 43640.69 53386.39 2010-09-29 14:27:16.000 272 30761.05 68.08 43640.68 88888.00 2010-09-29 14:27:17.000 272 30761.04 68.11 43640.72 88888.00 2010-09-29 14:27:18.000 272 30761.08 68.13 43640.78 88888.00 2010-09-29 14:27:19.000 272 30761.06 68.13 43640.73 88888.00 2010-09-29 14:27:20.000 272 30761.07 68.12 43640.73 53386.39 2010-09-29 14:27:21.000 272 30761.07 68.11 43640.73 88888.00 2010-09-29 14:27:22.000 272 30761.07 68.14 43640.69 88888.00 2010-09-29 14:27:23.000 272 30761.04 68.10 43640.82 88888.00 2010-09-29 14:27:24.000 272 30761.06 68.16 43640.80 88888.00 2010-09-29 14:27:25.000 272 30761.05 68.17 43640.70 53386.40 2010-09-29 14:27:26.000 272 30761.04 68.14 43640.68 88888.00 2010-09-29 14:27:27.000 272 30761.03 68.16 43640.71 88888.00 2010-09-29 14:27:28.000 272 30761.03 68.15 43640.72 88888.00 2010-09-29 14:27:29.000 272 30761.05 68.16 43640.72 88888.00 2010-09-29 14:27:30.000 272 30761.08 68.17 43640.71 53386.39 2010-09-29 14:27:31.000 272 30761.06 68.16 43640.66 88888.00 2010-09-29 14:27:32.000 272 30761.04 68.19 43640.67 88888.00 2010-09-29 14:27:33.000 272 30761.05 68.19 43640.69 88888.00 2010-09-29 14:27:34.000 272 30761.02 68.22 43640.72 88888.00 2010-09-29 14:27:35.000 272 30761.01 68.18 43640.73 53386.38 2010-09-29 14:27:36.000 272 30761.02 68.16 43640.69 88888.00 2010-09-29 14:27:37.000 272 30761.02 68.16 43640.69 88888.00 2010-09-29 14:27:38.000 272 30761.03 68.17 43640.69 88888.00 2010-09-29 14:27:39.000 272 30761.02 68.17 43640.73 88888.00 2010-09-29 14:27:40.000 272 30761.01 68.20 43640.71 53386.42 2010-09-29 14:27:41.000 272 30761.02 68.22 43640.67 88888.00 2010-09-29 14:27:42.000 272 30761.05 68.20 43640.64 88888.00 2010-09-29 14:27:43.000 272 30761.05 68.23 43640.67 88888.00 2010-09-29 14:27:44.000 272 30761.08 68.25 43640.75 88888.00 2010-09-29 14:27:45.000 272 30761.08 68.26 43640.76 53386.42 2010-09-29 14:27:46.000 272 30761.11 68.25 43640.70 88888.00 2010-09-29 14:27:47.000 272 30761.12 68.27 43640.70 88888.00 2010-09-29 14:27:48.000 272 30761.11 68.29 43640.69 88888.00 2010-09-29 14:27:49.000 272 30761.12 68.27 43640.63 88888.00 2010-09-29 14:27:50.000 272 30761.13 68.26 43640.64 53386.45 2010-09-29 14:27:51.000 272 30761.11 68.29 43640.68 88888.00 2010-09-29 14:27:52.000 272 30761.10 68.27 43640.68 88888.00 2010-09-29 14:27:53.000 272 30761.12 68.28 43640.68 88888.00 2010-09-29 14:27:54.000 272 30761.13 68.30 43640.68 88888.00 2010-09-29 14:27:55.000 272 30761.10 68.32 43640.69 53386.45 2010-09-29 14:27:56.000 272 30761.14 68.36 43640.72 88888.00 2010-09-29 14:27:57.000 272 30761.14 68.33 43640.73 88888.00 2010-09-29 14:27:58.000 272 30761.11 68.33 43640.77 88888.00 2010-09-29 14:27:59.000 272 30761.11 68.33 43640.78 88888.00 2010-09-29 14:28:00.000 272 30761.09 68.32 43640.74 53386.47 2010-09-29 14:28:01.000 272 30761.07 68.34 43640.73 88888.00 2010-09-29 14:28:02.000 272 30761.06 68.33 43640.70 88888.00 2010-09-29 14:28:03.000 272 30761.08 68.27 43640.68 88888.00 2010-09-29 14:28:04.000 272 30761.12 68.29 43640.63 88888.00 2010-09-29 14:28:05.000 272 30761.04 68.29 43640.66 53386.46 2010-09-29 14:28:06.000 272 30761.03 68.32 43640.71 88888.00 2010-09-29 14:28:07.000 272 30761.13 68.39 43640.67 88888.00 2010-09-29 14:28:08.000 272 30761.13 68.38 43640.72 88888.00 2010-09-29 14:28:09.000 272 30761.09 68.35 43640.70 88888.00 2010-09-29 14:28:10.000 272 30761.11 68.28 43640.73 53386.45 2010-09-29 14:28:11.000 272 30761.10 68.29 43640.72 88888.00 2010-09-29 14:28:12.000 272 30761.10 68.36 43640.67 88888.00 2010-09-29 14:28:13.000 272 30761.10 68.43 43640.58 88888.00 2010-09-29 14:28:14.000 272 30761.08 68.38 43640.61 88888.00 2010-09-29 14:28:15.000 272 30761.08 68.39 43640.65 53386.39 2010-09-29 14:28:16.000 272 30761.10 68.38 43640.64 88888.00 2010-09-29 14:28:17.000 272 30761.10 68.36 43640.65 88888.00 2010-09-29 14:28:18.000 272 30761.11 68.38 43640.67 88888.00 2010-09-29 14:28:19.000 272 30761.13 68.41 43640.64 88888.00 2010-09-29 14:28:20.000 272 30761.11 68.41 43640.57 53386.42 2010-09-29 14:28:21.000 272 30761.08 68.39 43640.57 88888.00 2010-09-29 14:28:22.000 272 30761.09 68.37 43640.56 88888.00 2010-09-29 14:28:23.000 272 30761.12 68.38 43640.55 88888.00 2010-09-29 14:28:24.000 272 30761.11 68.43 43640.59 88888.00 2010-09-29 14:28:25.000 272 30761.08 68.40 43640.61 53386.44 2010-09-29 14:28:26.000 272 30761.12 68.45 43640.53 88888.00 2010-09-29 14:28:27.000 272 30761.07 68.38 43640.54 88888.00 2010-09-29 14:28:28.000 272 30761.09 68.35 43640.63 88888.00 2010-09-29 14:28:29.000 272 30761.09 68.39 43640.61 88888.00 2010-09-29 14:28:30.000 272 30761.07 68.39 43640.61 53386.39 2010-09-29 14:28:31.000 272 30761.09 68.37 43640.60 88888.00 2010-09-29 14:28:32.000 272 30761.08 68.37 43640.64 88888.00 2010-09-29 14:28:33.000 272 30761.08 68.35 43640.66 88888.00 2010-09-29 14:28:34.000 272 30761.08 68.35 43640.61 88888.00 2010-09-29 14:28:35.000 272 30761.09 68.39 43640.59 53386.39 2010-09-29 14:28:36.000 272 30761.03 68.38 43640.56 88888.00 2010-09-29 14:28:37.000 272 30761.03 68.38 43640.57 88888.00 2010-09-29 14:28:38.000 272 30761.01 68.37 43640.62 88888.00 2010-09-29 14:28:39.000 272 30761.04 68.40 43640.67 88888.00 2010-09-29 14:28:40.000 272 30761.02 68.42 43640.64 53386.38 2010-09-29 14:28:41.000 272 30761.03 68.39 43640.66 88888.00 2010-09-29 14:28:42.000 272 30761.01 68.38 43640.61 88888.00 2010-09-29 14:28:43.000 272 30761.03 68.41 43640.58 88888.00 2010-09-29 14:28:44.000 272 30761.06 68.40 43640.60 88888.00 2010-09-29 14:28:45.000 272 30761.05 68.41 43640.67 53386.37 2010-09-29 14:28:46.000 272 30761.02 68.38 43640.68 88888.00 2010-09-29 14:28:47.000 272 30761.00 68.39 43640.73 88888.00 2010-09-29 14:28:48.000 272 30761.05 68.42 43640.67 88888.00 2010-09-29 14:28:49.000 272 30761.08 68.43 43640.64 88888.00 2010-09-29 14:28:50.000 272 30761.06 68.41 43640.66 53386.41 2010-09-29 14:28:51.000 272 30761.04 68.42 43640.63 88888.00 2010-09-29 14:28:52.000 272 30761.02 68.45 43640.56 88888.00 2010-09-29 14:28:53.000 272 30761.03 68.44 43640.59 88888.00 2010-09-29 14:28:54.000 272 30761.03 68.41 43640.59 88888.00 2010-09-29 14:28:55.000 272 30761.02 68.38 43640.63 53386.39 2010-09-29 14:28:56.000 272 30761.01 68.38 43640.65 88888.00 2010-09-29 14:28:57.000 272 30761.02 68.41 43640.64 88888.00 2010-09-29 14:28:58.000 272 30761.06 68.41 43640.60 88888.00 2010-09-29 14:28:59.000 272 30761.06 68.41 43640.56 88888.00 2010-09-29 14:29:00.000 272 30761.06 68.41 43640.56 53386.42 2010-09-29 14:29:01.000 272 30761.07 68.41 43640.56 88888.00 2010-09-29 14:29:02.000 272 30761.07 68.41 43640.55 88888.00 2010-09-29 14:29:03.000 272 30761.05 68.41 43640.60 88888.00 2010-09-29 14:29:04.000 272 30761.05 68.41 43640.63 88888.00 2010-09-29 14:29:05.000 272 30761.05 68.42 43640.60 53386.40 2010-09-29 14:29:06.000 272 30761.03 68.39 43640.54 88888.00 2010-09-29 14:29:07.000 272 30761.05 68.36 43640.52 88888.00 2010-09-29 14:29:08.000 272 30761.08 68.35 43640.52 88888.00 2010-09-29 14:29:09.000 272 30761.07 68.35 43640.52 88888.00 2010-09-29 14:29:10.000 272 30761.05 68.37 43640.57 53386.42 2010-09-29 14:29:11.000 272 30761.07 68.38 43640.59 88888.00 2010-09-29 14:29:12.000 272 30761.07 68.41 43640.60 88888.00 2010-09-29 14:29:13.000 272 30761.02 68.42 43640.60 88888.00 2010-09-29 14:29:14.000 272 30761.04 68.42 43640.61 88888.00 2010-09-29 14:29:15.000 272 30761.04 68.41 43640.62 53386.40 2010-09-29 14:29:16.000 272 30761.06 68.42 43640.65 88888.00 2010-09-29 14:29:17.000 272 30761.06 68.40 43640.68 88888.00 2010-09-29 14:29:18.000 272 30761.11 68.50 43640.61 88888.00 2010-09-29 14:29:19.000 272 30761.09 68.52 43640.57 88888.00 2010-09-29 14:29:20.000 272 30761.08 68.50 43640.57 53386.45 2010-09-29 14:29:21.000 272 30761.08 68.47 43640.60 88888.00 2010-09-29 14:29:22.000 272 30761.08 68.47 43640.60 88888.00 2010-09-29 14:29:23.000 272 30761.08 68.51 43640.62 88888.00 2010-09-29 14:29:24.000 272 30761.07 68.49 43640.60 88888.00 2010-09-29 14:29:25.000 272 30761.08 68.46 43640.58 53386.47 2010-09-29 14:29:26.000 272 30761.07 68.40 43640.63 88888.00 2010-09-29 14:29:27.000 272 30761.11 68.41 43640.68 88888.00 2010-09-29 14:29:28.000 272 30761.15 68.43 43640.62 88888.00 2010-09-29 14:29:29.000 272 30761.14 68.43 43640.57 88888.00 2010-09-29 14:29:30.000 272 30761.14 68.40 43640.58 53386.49 2010-09-29 14:29:31.000 272 30761.14 68.44 43640.60 88888.00 2010-09-29 14:29:32.000 272 30761.16 68.47 43640.59 88888.00 2010-09-29 14:29:33.000 272 30761.18 68.43 43640.55 88888.00 2010-09-29 14:29:34.000 272 30761.18 68.44 43640.61 88888.00 2010-09-29 14:29:35.000 272 30761.17 68.45 43640.66 53386.52 2010-09-29 14:29:36.000 272 30761.15 68.43 43640.71 88888.00 2010-09-29 14:29:37.000 272 30761.16 68.41 43640.71 88888.00 2010-09-29 14:29:38.000 272 30761.19 68.41 43640.68 88888.00 2010-09-29 14:29:39.000 272 30761.19 68.41 43640.67 88888.00 2010-09-29 14:29:40.000 272 30761.17 68.42 43640.71 53386.50 2010-09-29 14:29:41.000 272 30761.17 68.42 43640.75 88888.00 2010-09-29 14:29:42.000 272 30761.17 68.43 43640.78 88888.00 2010-09-29 14:29:43.000 272 30761.19 68.42 43640.72 88888.00 2010-09-29 14:29:44.000 272 30761.24 68.47 43640.70 88888.00 2010-09-29 14:29:45.000 272 30761.26 68.47 43640.64 53386.51 2010-09-29 14:29:46.000 272 30761.15 68.40 43640.69 88888.00 2010-09-29 14:29:47.000 272 30761.19 68.42 43640.70 88888.00 2010-09-29 14:29:48.000 272 30761.20 68.38 43640.69 88888.00 2010-09-29 14:29:49.000 272 30761.19 68.40 43640.67 88888.00 2010-09-29 14:29:50.000 272 30761.23 68.40 43640.65 53386.57 2010-09-29 14:29:51.000 272 30761.23 68.37 43640.66 88888.00 2010-09-29 14:29:52.000 272 30761.21 68.39 43640.70 88888.00 2010-09-29 14:29:53.000 272 30761.21 68.37 43640.69 88888.00 2010-09-29 14:29:54.000 272 30761.19 68.39 43640.68 88888.00 2010-09-29 14:29:55.000 272 30761.18 68.37 43640.70 53386.54 2010-09-29 14:29:56.000 272 30761.16 68.38 43640.70 88888.00 2010-09-29 14:29:57.000 272 30761.18 68.38 43640.72 88888.00 2010-09-29 14:29:58.000 272 30761.21 68.38 43640.72 88888.00 2010-09-29 14:29:59.000 272 30761.24 68.39 43640.68 88888.00 2010-09-29 14:30:00.000 272 30761.26 68.39 43640.66 53386.53 2010-09-29 14:30:01.000 272 30761.27 68.40 43640.67 88888.00 2010-09-29 14:30:02.000 272 30761.21 68.42 43640.65 88888.00 2010-09-29 14:30:03.000 272 30761.19 68.43 43640.65 88888.00 2010-09-29 14:30:04.000 272 30761.19 68.43 43640.63 88888.00 2010-09-29 14:30:05.000 272 30761.19 68.42 43640.64 53386.53 2010-09-29 14:30:06.000 272 30761.19 68.40 43640.67 88888.00 2010-09-29 14:30:07.000 272 30761.19 68.41 43640.71 88888.00 2010-09-29 14:30:08.000 272 30761.18 68.41 43640.73 88888.00 2010-09-29 14:30:09.000 272 30761.20 68.39 43640.73 88888.00 2010-09-29 14:30:10.000 272 30761.21 68.38 43640.65 53386.57 2010-09-29 14:30:11.000 272 30761.25 68.43 43640.66 88888.00 2010-09-29 14:30:12.000 272 30761.25 68.43 43640.71 88888.00 2010-09-29 14:30:13.000 272 30761.27 68.47 43640.69 88888.00 2010-09-29 14:30:14.000 272 30761.25 68.43 43640.68 88888.00 2010-09-29 14:30:15.000 272 30761.20 68.44 43640.65 53386.58 2010-09-29 14:30:16.000 272 30761.15 68.42 43640.66 88888.00 2010-09-29 14:30:17.000 272 30761.19 68.41 43640.63 88888.00 2010-09-29 14:30:18.000 272 30761.22 68.44 43640.66 88888.00 2010-09-29 14:30:19.000 272 30761.25 68.48 43640.68 88888.00 2010-09-29 14:30:20.000 272 30761.26 68.44 43640.72 53386.57 2010-09-29 14:30:21.000 272 30761.22 68.46 43640.72 88888.00 2010-09-29 14:30:22.000 272 30761.20 68.42 43640.70 88888.00 2010-09-29 14:30:23.000 272 30761.24 68.42 43640.66 88888.00 2010-09-29 14:30:24.000 272 30761.22 68.47 43640.65 88888.00 2010-09-29 14:30:25.000 272 30761.23 68.42 43640.66 53386.56 2010-09-29 14:30:26.000 272 30761.22 68.42 43640.67 88888.00 2010-09-29 14:30:27.000 272 30761.21 68.46 43640.69 88888.00 2010-09-29 14:30:28.000 272 30761.21 68.47 43640.71 88888.00 2010-09-29 14:30:29.000 272 30761.22 68.50 43640.71 88888.00 2010-09-29 14:30:30.000 272 30761.19 68.53 43640.74 53386.56 2010-09-29 14:30:31.000 272 30761.16 68.53 43640.74 88888.00 2010-09-29 14:30:32.000 272 30761.19 68.55 43640.76 88888.00 2010-09-29 14:30:33.000 272 30761.18 68.56 43640.75 88888.00 2010-09-29 14:30:34.000 272 30761.14 68.56 43640.71 88888.00 2010-09-29 14:30:35.000 272 30761.14 68.58 43640.71 53386.52 2010-09-29 14:30:36.000 272 30761.14 68.58 43640.71 88888.00 2010-09-29 14:30:37.000 272 30761.11 68.58 43640.72 88888.00 2010-09-29 14:30:38.000 272 30761.12 68.60 43640.68 88888.00 2010-09-29 14:30:39.000 272 30761.13 68.60 43640.72 88888.00 2010-09-29 14:30:40.000 272 30761.12 68.59 43640.71 53386.52 2010-09-29 14:30:41.000 272 30761.15 68.57 43640.67 88888.00 2010-09-29 14:30:42.000 272 30761.15 68.62 43640.72 88888.00 2010-09-29 14:30:43.000 272 30761.15 68.63 43640.73 88888.00 2010-09-29 14:30:44.000 272 30761.18 68.62 43640.69 88888.00 2010-09-29 14:30:45.000 272 30761.17 68.61 43640.72 53386.53 2010-09-29 14:30:46.000 272 30761.17 68.61 43640.77 88888.00 2010-09-29 14:30:47.000 272 30761.21 68.64 43640.80 88888.00 2010-09-29 14:30:48.000 272 30761.19 68.68 43640.83 88888.00 2010-09-29 14:30:49.000 272 30761.19 68.71 43640.84 88888.00 2010-09-29 14:30:50.000 272 30761.15 68.69 43640.80 53386.56 2010-09-29 14:30:51.000 272 30761.16 68.70 43640.74 88888.00 2010-09-29 14:30:52.000 272 30761.18 68.71 43640.73 88888.00 2010-09-29 14:30:53.000 272 30761.20 68.70 43640.74 88888.00 2010-09-29 14:30:54.000 272 30761.20 68.69 43640.76 88888.00 2010-09-29 14:30:55.000 272 30761.20 68.68 43640.74 53386.56 2010-09-29 14:30:56.000 272 30761.22 68.69 43640.72 88888.00 2010-09-29 14:30:57.000 272 30761.22 68.70 43640.72 88888.00 2010-09-29 14:30:58.000 272 30761.21 68.69 43640.72 88888.00 2010-09-29 14:30:59.000 272 30761.21 68.72 43640.72 88888.00 2010-09-29 14:31:00.000 272 30761.20 68.69 43640.73 53386.58 2010-09-29 14:31:01.000 272 30761.19 68.70 43640.79 88888.00 2010-09-29 14:31:02.000 272 30761.21 68.73 43640.78 88888.00 2010-09-29 14:31:03.000 272 30761.19 68.75 43640.73 88888.00 2010-09-29 14:31:04.000 272 30761.18 68.75 43640.76 88888.00 2010-09-29 14:31:05.000 272 30761.16 68.77 43640.80 53386.54 2010-09-29 14:31:06.000 272 30761.17 68.76 43640.78 88888.00 2010-09-29 14:31:07.000 272 30761.16 68.78 43640.79 88888.00 2010-09-29 14:31:08.000 272 30761.16 68.85 43640.78 88888.00 2010-09-29 14:31:09.000 272 30761.15 68.85 43640.75 88888.00 2010-09-29 14:31:10.000 272 30761.16 68.84 43640.74 53386.56 2010-09-29 14:31:11.000 272 30761.17 68.84 43640.79 88888.00 2010-09-29 14:31:12.000 272 30761.17 68.84 43640.81 88888.00 2010-09-29 14:31:13.000 272 30761.17 68.81 43640.76 88888.00 2010-09-29 14:31:14.000 272 30761.16 68.82 43640.76 88888.00 2010-09-29 14:31:15.000 272 30761.17 68.85 43640.78 53386.58 2010-09-29 14:31:16.000 272 30761.19 68.84 43640.78 88888.00 2010-09-29 14:31:17.000 272 30761.19 68.82 43640.80 88888.00 2010-09-29 14:31:18.000 272 30761.21 68.90 43640.81 88888.00 2010-09-29 14:31:19.000 272 30761.22 68.90 43640.81 88888.00 2010-09-29 14:31:20.000 272 30761.22 68.83 43640.79 53386.59 2010-09-29 14:31:21.000 272 30761.25 68.82 43640.76 88888.00 2010-09-29 14:31:22.000 272 30761.27 68.85 43640.77 88888.00 2010-09-29 14:31:23.000 272 30761.26 68.85 43640.78 88888.00 2010-09-29 14:31:24.000 272 30761.24 68.88 43640.75 88888.00 2010-09-29 14:31:25.000 272 30761.23 68.88 43640.74 53386.59 2010-09-29 14:31:26.000 272 30761.26 68.90 43640.78 88888.00 2010-09-29 14:31:27.000 272 30761.23 68.90 43640.74 88888.00 2010-09-29 14:31:28.000 272 30761.25 68.86 43640.76 88888.00 2010-09-29 14:31:29.000 272 30761.23 68.89 43640.76 88888.00 2010-09-29 14:31:30.000 272 30761.26 68.89 43640.72 53386.61 2010-09-29 14:31:31.000 272 30761.26 68.88 43640.73 88888.00 2010-09-29 14:31:32.000 272 30761.26 68.92 43640.72 88888.00 2010-09-29 14:31:33.000 272 30761.23 68.91 43640.75 88888.00 2010-09-29 14:31:34.000 272 30761.24 68.96 43640.80 88888.00 2010-09-29 14:31:35.000 272 30761.26 69.01 43640.84 53386.59 2010-09-29 14:31:36.000 272 30761.26 68.97 43640.83 88888.00 2010-09-29 14:31:37.000 272 30761.27 68.99 43640.80 88888.00 2010-09-29 14:31:38.000 272 30761.29 68.98 43640.84 88888.00 2010-09-29 14:31:39.000 272 30761.32 68.99 43640.82 88888.00 2010-09-29 14:31:40.000 272 30761.28 69.00 43640.81 53386.63 2010-09-29 14:31:41.000 272 30761.27 69.04 43640.82 88888.00 2010-09-29 14:31:42.000 272 30761.27 69.00 43640.85 88888.00 2010-09-29 14:31:43.000 272 30761.31 69.00 43640.85 88888.00 2010-09-29 14:31:44.000 272 30761.31 69.03 43640.86 88888.00 2010-09-29 14:31:45.000 272 30761.28 69.01 43640.90 53386.63 2010-09-29 14:31:46.000 272 30761.29 68.99 43640.87 88888.00 2010-09-29 14:31:47.000 272 30761.33 68.97 43640.89 88888.00 2010-09-29 14:31:48.000 272 30761.36 69.00 43640.92 88888.00 2010-09-29 14:31:49.000 272 30761.36 69.03 43640.92 88888.00 2010-09-29 14:31:50.000 272 30761.32 69.02 43640.87 53386.66 2010-09-29 14:31:51.000 272 30761.30 69.04 43640.89 88888.00 2010-09-29 14:31:52.000 272 30761.33 69.08 43640.86 88888.00 2010-09-29 14:31:53.000 272 30761.35 69.10 43640.87 88888.00 2010-09-29 14:31:54.000 272 30761.34 69.13 43640.89 88888.00 2010-09-29 14:31:55.000 272 30761.34 69.14 43640.83 53386.63 2010-09-29 14:31:56.000 272 30761.34 69.16 43640.80 88888.00 2010-09-29 14:31:57.000 272 30761.35 69.13 43640.83 88888.00 2010-09-29 14:31:58.000 272 30761.34 69.14 43640.83 88888.00 2010-09-29 14:31:59.000 272 30761.35 69.15 43640.89 88888.00 2010-09-29 14:32:00.000 272 30761.38 69.20 43640.89 53386.68 2010-09-29 14:32:01.000 272 30761.36 69.22 43640.87 88888.00 2010-09-29 14:32:02.000 272 30761.38 69.27 43640.88 88888.00 2010-09-29 14:32:03.000 272 30761.41 69.27 43640.89 88888.00 2010-09-29 14:32:04.000 272 30761.41 69.25 43640.90 88888.00 2010-09-29 14:32:05.000 272 30761.39 69.22 43640.87 53386.69 2010-09-29 14:32:06.000 272 30761.34 69.14 43640.95 88888.00 2010-09-29 14:32:07.000 272 30761.46 69.23 43640.86 88888.00 2010-09-29 14:32:08.000 272 30761.44 69.25 43640.82 88888.00 2010-09-29 14:32:09.000 272 30761.42 69.25 43640.85 88888.00 2010-09-29 14:32:10.000 272 30761.42 69.29 43640.86 53386.72 2010-09-29 14:32:11.000 272 30761.42 69.27 43640.85 88888.00 2010-09-29 14:32:12.000 272 30761.45 69.24 43640.89 88888.00 2010-09-29 14:32:13.000 272 30761.42 69.26 43640.82 88888.00 2010-09-29 14:32:14.000 272 30761.43 69.29 43640.84 88888.00 2010-09-29 14:32:15.000 272 30761.45 69.25 43640.79 53386.76 2010-09-29 14:32:16.000 272 30761.42 69.26 43640.80 88888.00 2010-09-29 14:32:17.000 272 30761.44 69.24 43640.85 88888.00 2010-09-29 14:32:18.000 272 30761.48 69.23 43640.86 88888.00 2010-09-29 14:32:19.000 272 30761.45 69.23 43640.87 88888.00 2010-09-29 14:32:20.000 272 30761.52 69.29 43640.83 53386.79 2010-09-29 14:32:21.000 272 30761.51 69.27 43640.76 88888.00 2010-09-29 14:32:22.000 272 30761.46 69.24 43640.82 88888.00 2010-09-29 14:32:23.000 272 30761.48 69.24 43640.88 88888.00 2010-09-29 14:32:24.000 272 30761.50 69.27 43640.88 88888.00 2010-09-29 14:32:25.000 272 30761.54 69.28 43640.71 53386.78 2010-09-29 14:32:26.000 272 30761.42 69.22 43640.80 88888.00 2010-09-29 14:32:27.000 272 30761.45 69.20 43640.79 88888.00 2010-09-29 14:32:28.000 272 30761.44 69.21 43640.81 88888.00 2010-09-29 14:32:29.000 272 30761.45 69.19 43640.75 88888.00 2010-09-29 14:32:30.000 272 30761.49 69.23 43640.76 53386.81 2010-09-29 14:32:31.000 272 30761.49 69.30 43640.75 88888.00 2010-09-29 14:32:32.000 272 30761.46 69.30 43640.77 88888.00 2010-09-29 14:32:33.000 272 30761.45 69.27 43640.80 88888.00 2010-09-29 14:32:34.000 272 30761.46 69.26 43640.77 88888.00 2010-09-29 14:32:35.000 272 30761.44 69.24 43640.79 53386.80 2010-09-29 14:32:36.000 272 30761.45 69.27 43640.78 88888.00 2010-09-29 14:32:37.000 272 30761.45 69.24 43640.85 88888.00 2010-09-29 14:32:38.000 272 30761.45 69.21 43640.88 88888.00 2010-09-29 14:32:39.000 272 30761.47 69.30 43640.89 88888.00 2010-09-29 14:32:40.000 272 30761.46 69.24 43640.81 53386.80 2010-09-29 14:32:41.000 272 30761.48 69.21 43640.77 88888.00 2010-09-29 14:32:42.000 272 30761.48 69.22 43640.75 88888.00 2010-09-29 14:32:43.000 272 30761.47 69.22 43640.79 88888.00 2010-09-29 14:32:44.000 272 30761.48 69.18 43640.80 88888.00 2010-09-29 14:32:45.000 272 30761.49 69.19 43640.81 53386.83 2010-09-29 14:32:46.000 272 30761.53 69.22 43640.85 88888.00 2010-09-29 14:32:47.000 272 30761.53 69.21 43640.80 88888.00 2010-09-29 14:32:48.000 272 30761.51 69.21 43640.78 88888.00 2010-09-29 14:32:49.000 272 30761.56 69.26 43640.76 88888.00 2010-09-29 14:32:50.000 272 30761.54 69.27 43640.74 53386.81 2010-09-29 14:32:51.000 272 30761.54 69.29 43640.79 88888.00 2010-09-29 14:32:52.000 272 30761.51 69.27 43640.83 88888.00 2010-09-29 14:32:53.000 272 30761.54 69.25 43640.83 88888.00 2010-09-29 14:32:54.000 272 30761.53 69.27 43640.81 88888.00 2010-09-29 14:32:55.000 272 30761.54 69.26 43640.83 53386.81 2010-09-29 14:32:56.000 272 30761.51 69.26 43640.82 88888.00 2010-09-29 14:32:57.000 272 30761.52 69.24 43640.81 88888.00 2010-09-29 14:32:58.000 272 30761.54 69.29 43640.83 88888.00 2010-09-29 14:32:59.000 272 30761.53 69.28 43640.82 88888.00 2010-09-29 14:33:00.000 272 30761.51 69.29 43640.85 53386.82 2010-09-29 14:33:01.000 272 30761.53 69.26 43640.83 88888.00 2010-09-29 14:33:02.000 272 30761.65 69.32 43640.71 88888.00 2010-09-29 14:33:03.000 272 30761.60 69.25 43640.67 88888.00 2010-09-29 14:33:04.000 272 30761.58 69.22 43640.69 88888.00 2010-09-29 14:33:05.000 272 30761.58 69.25 43640.77 53386.71 2010-09-29 14:33:06.000 272 30761.56 69.25 43640.84 88888.00 2010-09-29 14:33:07.000 272 30761.54 69.25 43640.82 88888.00 2010-09-29 14:33:08.000 272 30761.57 69.23 43640.81 88888.00 2010-09-29 14:33:09.000 272 30761.58 69.27 43640.81 88888.00 2010-09-29 14:33:10.000 272 30761.60 69.25 43640.84 53386.85 2010-09-29 14:33:11.000 272 30761.57 69.27 43640.87 88888.00 2010-09-29 14:33:12.000 272 30761.56 69.27 43640.88 88888.00 2010-09-29 14:33:13.000 272 30761.59 69.25 43640.86 88888.00 2010-09-29 14:33:14.000 272 30761.59 69.22 43640.83 88888.00 2010-09-29 14:33:15.000 272 30761.59 69.19 43640.81 53386.85 2010-09-29 14:33:16.000 272 30761.57 69.20 43640.83 88888.00 2010-09-29 14:33:17.000 272 30761.56 69.20 43640.79 88888.00 2010-09-29 14:33:18.000 272 30761.58 69.21 43640.78 88888.00 2010-09-29 14:33:19.000 272 30761.59 69.22 43640.81 88888.00 2010-09-29 14:33:20.000 272 30761.60 69.19 43640.80 53386.88 2010-09-29 14:33:21.000 272 30761.61 69.16 43640.80 88888.00 2010-09-29 14:33:22.000 272 30761.64 69.17 43640.82 88888.00 2010-09-29 14:33:23.000 272 30761.64 69.20 43640.87 88888.00 2010-09-29 14:33:24.000 272 30761.65 69.18 43640.86 88888.00 2010-09-29 14:33:25.000 272 30761.65 69.20 43640.85 53386.91 2010-09-29 14:33:26.000 272 30761.64 69.15 43640.81 88888.00 2010-09-29 14:33:27.000 272 30761.67 69.15 43640.81 88888.00 2010-09-29 14:33:28.000 272 30761.66 69.13 43640.76 88888.00 2010-09-29 14:33:29.000 272 30761.67 69.10 43640.77 88888.00 2010-09-29 14:33:30.000 272 30761.64 69.08 43640.82 53386.96 2010-09-29 14:33:31.000 272 30761.65 69.06 43640.85 88888.00 2010-09-29 14:33:32.000 272 30761.71 69.14 43640.81 88888.00 2010-09-29 14:33:33.000 272 30761.68 69.13 43640.86 88888.00 2010-09-29 14:33:34.000 272 30761.69 69.15 43640.82 88888.00 2010-09-29 14:33:35.000 272 30761.68 69.18 43640.79 53386.96 2010-09-29 14:33:36.000 272 30761.66 69.17 43640.82 88888.00 2010-09-29 14:33:37.000 272 30761.66 69.17 43640.86 88888.00 2010-09-29 14:33:38.000 272 30761.70 69.19 43640.90 88888.00 2010-09-29 14:33:39.000 272 30761.70 69.17 43640.96 88888.00 2010-09-29 14:33:40.000 272 30761.72 69.17 43640.98 53386.99 2010-09-29 14:33:41.000 272 30761.74 69.15 43640.91 88888.00 2010-09-29 14:33:42.000 272 30761.73 69.12 43640.90 88888.00 2010-09-29 14:33:43.000 272 30761.74 69.14 43640.89 88888.00 2010-09-29 14:33:44.000 272 30761.74 69.16 43640.93 88888.00 2010-09-29 14:33:45.000 272 30761.75 69.15 43640.89 53387.01 2010-09-29 14:33:46.000 272 30761.78 69.14 43640.89 88888.00 2010-09-29 14:33:47.000 272 30761.82 69.13 43640.90 88888.00 2010-09-29 14:33:48.000 272 30761.87 69.15 43640.89 88888.00 2010-09-29 14:33:49.000 272 30761.87 69.12 43640.92 88888.00 2010-09-29 14:33:50.000 272 30761.82 69.10 43640.98 53387.04 2010-09-29 14:33:51.000 272 30761.81 69.12 43641.06 88888.00 2010-09-29 14:33:52.000 272 30761.93 69.18 43640.86 88888.00 2010-09-29 14:33:53.000 272 30761.92 69.16 43640.91 88888.00 2010-09-29 14:33:54.000 272 30761.93 69.13 43640.93 88888.00 2010-09-29 14:33:55.000 272 30761.90 69.16 43641.02 53387.05 2010-09-29 14:33:56.000 272 30761.89 69.15 43641.00 88888.00 2010-09-29 14:33:57.000 272 30761.90 69.17 43640.96 88888.00 2010-09-29 14:33:58.000 272 30761.89 69.26 43640.88 88888.00 2010-09-29 14:33:59.000 272 30761.90 69.21 43640.89 88888.00 2010-09-29 14:34:00.000 272 30761.93 69.20 43640.88 53387.04 2010-09-29 14:34:01.000 272 30761.93 69.19 43640.90 88888.00 2010-09-29 14:34:02.000 272 30761.91 69.19 43640.92 88888.00 2010-09-29 14:34:03.000 272 30761.90 69.19 43640.96 88888.00 2010-09-29 14:34:04.000 272 30761.90 69.14 43640.99 88888.00 2010-09-29 14:34:05.000 272 30761.90 69.17 43641.00 53387.10 2010-09-29 14:34:06.000 272 30761.91 69.20 43640.98 88888.00 2010-09-29 14:34:07.000 272 30761.94 69.19 43640.93 88888.00 2010-09-29 14:34:08.000 272 30761.96 69.19 43640.92 88888.00 2010-09-29 14:34:09.000 272 30761.97 69.20 43640.95 88888.00 2010-09-29 14:34:10.000 272 30761.97 69.15 43640.98 53387.10 2010-09-29 14:34:11.000 272 30761.99 69.18 43640.93 88888.00 2010-09-29 14:34:12.000 272 30761.96 69.16 43640.97 88888.00 2010-09-29 14:34:13.000 272 30761.89 69.12 43640.94 88888.00 2010-09-29 14:34:14.000 272 30761.90 69.15 43640.96 88888.00 2010-09-29 14:34:15.000 272 30761.93 69.16 43640.98 53387.13 2010-09-29 14:34:16.000 272 30761.95 69.18 43640.96 88888.00 2010-09-29 14:34:17.000 272 30761.92 69.14 43641.01 88888.00 2010-09-29 14:34:18.000 272 30761.96 69.14 43640.99 88888.00 2010-09-29 14:34:19.000 272 30761.94 69.14 43640.97 88888.00 2010-09-29 14:34:20.000 272 30761.93 69.19 43640.94 53387.14 2010-09-29 14:34:21.000 272 30761.96 69.22 43640.96 88888.00 2010-09-29 14:34:22.000 272 30761.98 69.20 43640.94 88888.00 2010-09-29 14:34:23.000 272 30761.99 69.18 43640.92 88888.00 2010-09-29 14:34:24.000 272 30762.00 69.21 43640.96 88888.00 2010-09-29 14:34:25.000 272 30761.93 69.19 43640.96 53387.16 2010-09-29 14:34:26.000 272 30761.94 69.17 43640.93 88888.00 2010-09-29 14:34:27.000 272 30761.94 69.14 43640.90 88888.00 2010-09-29 14:34:28.000 272 30761.90 69.13 43640.94 88888.00 2010-09-29 14:34:29.000 272 30761.92 69.15 43640.94 88888.00 2010-09-29 14:34:30.000 272 30761.94 69.13 43640.92 53387.13 2010-09-29 14:34:31.000 272 30761.93 69.10 43640.95 88888.00 2010-09-29 14:34:32.000 272 30761.93 69.10 43641.01 88888.00 2010-09-29 14:34:33.000 272 30761.92 69.12 43640.96 88888.00 2010-09-29 14:34:34.000 272 30761.92 69.17 43640.95 88888.00 2010-09-29 14:34:35.000 272 30761.93 69.15 43640.96 53387.18 2010-09-29 14:34:36.000 272 30761.95 69.16 43640.92 88888.00 2010-09-29 14:34:37.000 272 30761.93 69.16 43640.86 88888.00 2010-09-29 14:34:38.000 272 30761.96 69.18 43640.88 88888.00 2010-09-29 14:34:39.000 272 30761.98 69.15 43640.90 88888.00 2010-09-29 14:34:40.000 272 30761.97 69.17 43640.91 53387.15 2010-09-29 14:34:41.000 272 30762.00 69.17 43640.90 88888.00 2010-09-29 14:34:42.000 272 30761.98 69.15 43640.85 88888.00 2010-09-29 14:34:43.000 272 30761.96 69.15 43640.88 88888.00 2010-09-29 14:34:44.000 272 30761.96 69.16 43640.88 88888.00 2010-09-29 14:34:45.000 272 30761.98 69.15 43640.89 53387.16 2010-09-29 14:34:46.000 272 30761.97 69.16 43640.94 88888.00 2010-09-29 14:34:47.000 272 30761.96 69.16 43640.96 88888.00 2010-09-29 14:34:48.000 272 30761.96 69.17 43640.98 88888.00 2010-09-29 14:34:49.000 272 30761.95 69.17 43640.96 88888.00 2010-09-29 14:34:50.000 272 30761.96 69.14 43640.96 53387.16 2010-09-29 14:34:51.000 272 30761.94 69.10 43640.99 88888.00 2010-09-29 14:34:52.000 272 30761.92 69.10 43640.98 88888.00 2010-09-29 14:34:53.000 272 30761.95 69.08 43640.91 88888.00 2010-09-29 14:34:54.000 272 30761.96 69.08 43640.89 88888.00 2010-09-29 14:34:55.000 272 30761.95 69.07 43640.88 53387.15 2010-09-29 14:34:56.000 272 30761.95 69.10 43640.93 88888.00 2010-09-29 14:34:57.000 272 30761.99 69.08 43640.91 88888.00 2010-09-29 14:34:58.000 272 30761.96 69.06 43640.89 88888.00 2010-09-29 14:34:59.000 272 30761.92 69.12 43640.89 88888.00 2010-09-29 14:35:00.000 272 30761.92 69.10 43640.89 53387.14 2010-09-29 14:35:01.000 272 30761.90 69.06 43640.86 88888.00 2010-09-29 14:35:02.000 272 30761.91 69.10 43640.85 88888.00 2010-09-29 14:35:03.000 272 30761.91 69.10 43640.89 88888.00 2010-09-29 14:35:04.000 272 30761.90 69.08 43640.87 88888.00 2010-09-29 14:35:05.000 272 30761.89 69.08 43640.87 53387.14 2010-09-29 14:35:06.000 272 30761.88 69.11 43640.93 88888.00 2010-09-29 14:35:07.000 272 30761.89 69.08 43640.92 88888.00 2010-09-29 14:35:08.000 272 30761.92 69.08 43640.91 88888.00 2010-09-29 14:35:09.000 272 30761.91 69.09 43640.95 88888.00 2010-09-29 14:35:10.000 272 30761.90 69.11 43640.93 53387.13 2010-09-29 14:35:11.000 272 30761.94 69.10 43640.92 88888.00 2010-09-29 14:35:12.000 272 30761.90 69.05 43640.91 88888.00 2010-09-29 14:35:13.000 272 30761.90 69.04 43640.92 88888.00 2010-09-29 14:35:14.000 272 30761.92 69.05 43640.92 88888.00 2010-09-29 14:35:15.000 272 30761.94 69.05 43640.87 53387.14 2010-09-29 14:35:16.000 272 30761.95 69.09 43640.91 88888.00 2010-09-29 14:35:17.000 272 30761.93 69.09 43640.96 88888.00 2010-09-29 14:35:18.000 272 30761.93 69.11 43640.99 88888.00 2010-09-29 14:35:19.000 272 30761.94 69.09 43640.97 88888.00 2010-09-29 14:35:20.000 272 30761.93 69.09 43640.95 53387.16 2010-09-29 14:35:21.000 272 30761.92 69.12 43640.93 88888.00 2010-09-29 14:35:22.000 272 30761.95 69.14 43640.97 88888.00 2010-09-29 14:35:23.000 272 30761.92 69.11 43641.00 88888.00 2010-09-29 14:35:24.000 272 30761.91 69.11 43641.00 88888.00 2010-09-29 14:35:25.000 272 30761.89 69.11 43640.98 53387.17 2010-09-29 14:35:26.000 272 30761.87 69.11 43641.03 88888.00 2010-09-29 14:35:27.000 272 30761.86 69.05 43641.04 88888.00 2010-09-29 14:35:28.000 272 30761.93 68.83 43640.83 88888.00 2010-09-29 14:35:29.000 272 30761.94 68.98 43640.90 88888.00 2010-09-29 14:35:30.000 272 30761.92 69.03 43640.99 53387.15 2010-09-29 14:35:31.000 272 30761.91 69.05 43640.97 88888.00 2010-09-29 14:35:32.000 272 30761.94 69.02 43640.94 88888.00 2010-09-29 14:35:33.000 272 30761.92 68.99 43640.94 88888.00 2010-09-29 14:35:34.000 272 30761.92 69.00 43640.94 88888.00 2010-09-29 14:35:35.000 272 30761.91 68.97 43640.87 53387.14 2010-09-29 14:35:36.000 272 30761.87 68.99 43640.86 88888.00 2010-09-29 14:35:37.000 272 30761.88 68.98 43640.93 88888.00 2010-09-29 14:35:38.000 272 30761.78 68.87 43641.06 88888.00 2010-09-29 14:35:39.000 272 30761.87 68.95 43641.01 88888.00 2010-09-29 14:35:40.000 272 30761.88 69.01 43640.86 53387.14 2010-09-29 14:35:41.000 272 30761.89 69.03 43640.89 88888.00 2010-09-29 14:35:42.000 272 30761.88 69.01 43640.87 88888.00 2010-09-29 14:35:43.000 272 30761.89 69.02 43640.90 88888.00 2010-09-29 14:35:44.000 272 30761.89 69.00 43640.85 88888.00 2010-09-29 14:35:45.000 272 30761.86 69.00 43640.88 53387.07 2010-09-29 14:35:46.000 272 30761.85 69.02 43640.93 88888.00 2010-09-29 14:35:47.000 272 30761.85 69.05 43640.92 88888.00 2010-09-29 14:35:48.000 272 30761.90 69.03 43640.86 88888.00 2010-09-29 14:35:49.000 272 30761.87 68.98 43640.84 88888.00 2010-09-29 14:35:50.000 272 30761.83 69.00 43640.86 53387.06 2010-09-29 14:35:51.000 272 30761.82 68.98 43640.84 88888.00 2010-09-29 14:35:52.000 272 30761.85 68.97 43640.85 88888.00 2010-09-29 14:35:53.000 272 30761.84 68.98 43640.86 88888.00 2010-09-29 14:35:54.000 272 30761.84 68.93 43640.83 88888.00 2010-09-29 14:35:55.000 272 30761.84 68.95 43640.91 53387.08 2010-09-29 14:35:56.000 272 30761.86 68.93 43640.85 88888.00 2010-09-29 14:35:57.000 272 30761.89 68.91 43640.89 88888.00 2010-09-29 14:35:58.000 272 30761.88 68.91 43640.92 88888.00 2010-09-29 14:35:59.000 272 30761.88 68.93 43640.90 88888.00 2010-09-29 14:36:00.000 272 30761.87 68.94 43640.88 53387.08 2010-09-29 14:36:01.000 272 30761.84 68.94 43640.87 88888.00 2010-09-29 14:36:02.000 272 30761.83 68.92 43640.90 88888.00 2010-09-29 14:36:03.000 272 30761.85 68.93 43640.88 88888.00 2010-09-29 14:36:04.000 272 30761.86 68.95 43640.89 88888.00 2010-09-29 14:36:05.000 272 30761.84 68.93 43640.92 53387.08 2010-09-29 14:36:06.000 272 30761.87 68.95 43640.94 88888.00 2010-09-29 14:36:07.000 272 30761.85 68.98 43640.99 88888.00 2010-09-29 14:36:08.000 272 30761.86 68.95 43640.98 88888.00 2010-09-29 14:36:09.000 272 30761.86 68.93 43640.93 88888.00 2010-09-29 14:36:10.000 272 30761.87 68.94 43640.98 53387.12 2010-09-29 14:36:11.000 272 30761.91 68.97 43640.95 88888.00 2010-09-29 14:36:12.000 272 30761.93 68.94 43640.91 88888.00 2010-09-29 14:36:13.000 272 30761.95 68.94 43640.95 88888.00 2010-09-29 14:36:14.000 272 30761.92 68.97 43640.97 88888.00 2010-09-29 14:36:15.000 272 30761.93 68.92 43640.90 53387.11 2010-09-29 14:36:16.000 272 30761.90 68.96 43640.93 88888.00 2010-09-29 14:36:17.000 272 30761.89 68.94 43640.91 88888.00 2010-09-29 14:36:18.000 272 30761.92 68.97 43640.91 88888.00 2010-09-29 14:36:19.000 272 30761.94 69.00 43640.90 88888.00 2010-09-29 14:36:20.000 272 30761.93 69.00 43640.90 53387.16 2010-09-29 14:36:21.000 272 30761.96 68.95 43640.90 88888.00 2010-09-29 14:36:22.000 272 30761.97 68.97 43640.95 88888.00 2010-09-29 14:36:23.000 272 30761.97 68.95 43640.94 88888.00 2010-09-29 14:36:24.000 272 30761.97 68.94 43640.87 88888.00 2010-09-29 14:36:25.000 272 30761.97 68.93 43640.90 53387.17 2010-09-29 14:36:26.000 272 30762.00 68.92 43640.92 88888.00 2010-09-29 14:36:27.000 272 30761.99 68.92 43640.92 88888.00 2010-09-29 14:36:28.000 272 30761.97 68.89 43640.91 88888.00 2010-09-29 14:36:29.000 272 30761.95 68.89 43640.90 88888.00 2010-09-29 14:36:30.000 272 30761.95 68.89 43640.90 53387.19 2010-09-29 14:36:31.000 272 30761.99 68.89 43640.89 88888.00 2010-09-29 14:36:32.000 272 30761.96 68.89 43640.87 88888.00 2010-09-29 14:36:33.000 272 30761.95 68.90 43640.94 88888.00 2010-09-29 14:36:34.000 272 30761.99 68.95 43641.00 88888.00 2010-09-29 14:36:35.000 272 30762.03 68.97 43640.97 53387.21 2010-09-29 14:36:36.000 272 30762.03 68.99 43640.95 88888.00 2010-09-29 14:36:37.000 272 30762.03 68.98 43640.93 88888.00 2010-09-29 14:36:38.000 272 30762.04 68.96 43640.94 88888.00 2010-09-29 14:36:39.000 272 30762.06 68.94 43640.93 88888.00 2010-09-29 14:36:40.000 272 30762.08 68.89 43640.92 53387.19 2010-09-29 14:36:41.000 272 30762.10 68.90 43640.93 88888.00 2010-09-29 14:36:42.000 272 30762.08 68.90 43640.93 88888.00 2010-09-29 14:36:43.000 272 30762.14 68.94 43640.93 88888.00 2010-09-29 14:36:44.000 272 30762.15 68.93 43640.96 88888.00 2010-09-29 14:36:45.000 272 30762.15 68.92 43640.96 53387.24 2010-09-29 14:36:46.000 272 30762.15 68.93 43640.94 88888.00 2010-09-29 14:36:47.000 272 30762.17 68.92 43640.93 88888.00 2010-09-29 14:36:48.000 272 30762.19 68.95 43640.92 88888.00 2010-09-29 14:36:49.000 272 30762.20 68.90 43640.94 88888.00 2010-09-29 14:36:50.000 272 30762.21 68.88 43640.90 53387.31 2010-09-29 14:36:51.000 272 30762.23 68.87 43640.87 88888.00 2010-09-29 14:36:52.000 272 30762.22 68.87 43640.90 88888.00 2010-09-29 14:36:53.000 272 30762.21 68.93 43640.96 88888.00 2010-09-29 14:36:54.000 272 30762.23 68.91 43640.93 88888.00 2010-09-29 14:36:55.000 272 30762.24 68.94 43640.96 53387.33 2010-09-29 14:36:56.000 272 30762.24 68.94 43640.96 88888.00 2010-09-29 14:36:57.000 272 30762.25 68.94 43640.97 88888.00 2010-09-29 14:36:58.000 272 30762.24 68.92 43640.95 88888.00 2010-09-29 14:36:59.000 272 30762.25 68.93 43640.94 88888.00 2010-09-29 14:37:00.000 272 30762.26 68.92 43640.92 53387.40 2010-09-29 14:37:01.000 272 30762.29 68.97 43640.92 88888.00 2010-09-29 14:37:02.000 272 30762.29 68.98 43640.96 88888.00 2010-09-29 14:37:03.000 272 30762.28 68.93 43640.96 88888.00 2010-09-29 14:37:04.000 272 30762.30 68.94 43640.94 88888.00 2010-09-29 14:37:05.000 272 30762.28 68.94 43640.95 53387.40 2010-09-29 14:37:06.000 272 30762.31 68.94 43640.94 88888.00 2010-09-29 14:37:07.000 272 30762.33 68.91 43640.97 88888.00 2010-09-29 14:37:08.000 272 30762.36 68.94 43640.97 88888.00 2010-09-29 14:37:09.000 272 30762.36 68.97 43640.95 88888.00 2010-09-29 14:37:10.000 272 30762.36 68.95 43640.90 53387.40 2010-09-29 14:37:11.000 272 30762.34 68.94 43640.92 88888.00 2010-09-29 14:37:12.000 272 30762.31 68.93 43640.92 88888.00 2010-09-29 14:37:13.000 272 30762.31 68.90 43640.93 88888.00 2010-09-29 14:37:14.000 272 30762.35 68.90 43640.94 88888.00 2010-09-29 14:37:15.000 272 30762.37 68.90 43640.96 53387.43 2010-09-29 14:37:16.000 272 30762.35 68.91 43641.00 88888.00 2010-09-29 14:37:17.000 272 30762.39 68.91 43641.03 88888.00 2010-09-29 14:37:18.000 272 30762.40 68.88 43640.99 88888.00 2010-09-29 14:37:19.000 272 30762.41 68.87 43640.95 88888.00 2010-09-29 14:37:20.000 272 30762.38 68.89 43640.97 53387.46 2010-09-29 14:37:21.000 272 30762.39 68.89 43640.97 88888.00 2010-09-29 14:37:22.000 272 30762.42 68.93 43640.94 88888.00 2010-09-29 14:37:23.000 272 30762.43 68.94 43640.97 88888.00 2010-09-29 14:37:24.000 272 30762.42 68.90 43640.98 88888.00 2010-09-29 14:37:25.000 272 30762.37 68.92 43640.95 53387.46 2010-09-29 14:37:26.000 272 30762.40 68.91 43640.93 88888.00 2010-09-29 14:37:27.000 272 30762.42 68.91 43640.95 88888.00 2010-09-29 14:37:28.000 272 30762.41 68.88 43640.97 88888.00 2010-09-29 14:37:29.000 272 30762.41 68.87 43640.96 88888.00 2010-09-29 14:37:30.000 272 30762.41 68.87 43640.94 53387.46 2010-09-29 14:37:31.000 272 30762.39 68.85 43640.95 88888.00 2010-09-29 14:37:32.000 272 30762.42 68.82 43640.96 88888.00 2010-09-29 14:37:33.000 272 30762.45 68.83 43640.92 88888.00 2010-09-29 14:37:34.000 272 30762.40 68.80 43640.88 88888.00 2010-09-29 14:37:35.000 272 30762.37 68.81 43640.88 53387.46 2010-09-29 14:37:36.000 272 30762.39 68.82 43640.85 88888.00 2010-09-29 14:37:37.000 272 30762.37 68.81 43640.84 88888.00 2010-09-29 14:37:38.000 272 30762.35 68.77 43640.85 88888.00 2010-09-29 14:37:39.000 272 30762.39 68.78 43640.89 88888.00 2010-09-29 14:37:40.000 272 30762.37 68.81 43640.92 53387.44 2010-09-29 14:37:41.000 272 30762.34 68.79 43640.92 88888.00 2010-09-29 14:37:42.000 272 30762.38 68.78 43640.89 88888.00 2010-09-29 14:37:43.000 272 30762.40 68.77 43640.85 88888.00 2010-09-29 14:37:44.000 272 30762.40 68.79 43640.88 88888.00 2010-09-29 14:37:45.000 272 30762.38 68.79 43640.91 53387.43 2010-09-29 14:37:46.000 272 30762.37 68.80 43640.87 88888.00 2010-09-29 14:37:47.000 272 30762.40 68.81 43640.89 88888.00 2010-09-29 14:37:48.000 272 30762.39 68.79 43640.88 88888.00 2010-09-29 14:37:49.000 272 30762.37 68.76 43640.93 88888.00 2010-09-29 14:37:50.000 272 30762.40 68.76 43640.93 53387.45 2010-09-29 14:37:51.000 272 30762.37 68.74 43640.90 88888.00 2010-09-29 14:37:52.000 272 30762.36 68.72 43640.89 88888.00 2010-09-29 14:37:53.000 272 30762.38 68.76 43640.92 88888.00 2010-09-29 14:37:54.000 272 30762.44 68.73 43640.92 88888.00 2010-09-29 14:37:55.000 272 30762.43 68.69 43640.94 53387.43 2010-09-29 14:37:56.000 272 30762.38 68.72 43640.91 88888.00 2010-09-29 14:37:57.000 272 30762.40 68.72 43640.90 88888.00 2010-09-29 14:37:58.000 272 30762.40 68.73 43640.89 88888.00 2010-09-29 14:37:59.000 272 30762.42 68.73 43640.91 88888.00 2010-09-29 14:38:00.000 272 30762.41 68.72 43640.91 53387.46 2010-09-29 14:38:01.000 272 30762.36 68.70 43640.92 88888.00 2010-09-29 14:38:02.000 272 30762.36 68.67 43640.89 88888.00 2010-09-29 14:38:03.000 272 30762.40 68.70 43640.93 88888.00 2010-09-29 14:38:04.000 272 30762.42 68.70 43640.92 88888.00 2010-09-29 14:38:05.000 272 30762.42 68.68 43640.93 53387.42 2010-09-29 14:38:06.000 272 30762.38 68.68 43640.92 88888.00 2010-09-29 14:38:07.000 272 30762.38 68.66 43640.88 88888.00 2010-09-29 14:38:08.000 272 30762.42 68.66 43640.83 88888.00 2010-09-29 14:38:09.000 272 30762.40 68.63 43640.86 88888.00 2010-09-29 14:38:10.000 272 30762.41 68.62 43640.88 53387.42 2010-09-29 14:38:11.000 272 30762.42 68.62 43640.88 88888.00 2010-09-29 14:38:12.000 272 30762.42 68.56 43640.89 88888.00 2010-09-29 14:38:13.000 272 30762.44 68.57 43640.87 88888.00 2010-09-29 14:38:14.000 272 30762.40 68.60 43640.90 88888.00 2010-09-29 14:38:15.000 272 30762.38 68.59 43640.90 53387.43 2010-09-29 14:38:16.000 272 30762.38 68.59 43640.90 88888.00 2010-09-29 14:38:17.000 272 30762.37 68.62 43640.95 88888.00 2010-09-29 14:38:18.000 272 30762.39 68.60 43640.95 88888.00 2010-09-29 14:38:19.000 272 30762.41 68.55 43640.88 88888.00 2010-09-29 14:38:20.000 272 30762.42 68.52 43640.90 53387.40 2010-09-29 14:38:21.000 272 30762.42 68.53 43640.91 88888.00 2010-09-29 14:38:22.000 272 30762.35 68.52 43640.90 88888.00 2010-09-29 14:38:23.000 272 30762.37 68.53 43640.93 88888.00 2010-09-29 14:38:24.000 272 30762.38 68.51 43640.90 88888.00 2010-09-29 14:38:25.000 272 30762.33 68.49 43640.88 53387.43 2010-09-29 14:38:26.000 272 30762.34 68.50 43640.90 88888.00 2010-09-29 14:38:27.000 272 30762.34 68.48 43640.87 88888.00 2010-09-29 14:38:28.000 272 30762.35 68.46 43640.87 88888.00 2010-09-29 14:38:29.000 272 30762.39 68.45 43640.85 88888.00 2010-09-29 14:38:30.000 272 30762.49 68.54 43640.75 53387.39 2010-09-29 14:38:31.000 272 30762.36 68.43 43640.86 88888.00 2010-09-29 14:38:32.000 272 30762.36 68.45 43640.96 88888.00 2010-09-29 14:38:33.000 272 30762.39 68.45 43640.95 88888.00 2010-09-29 14:38:34.000 272 30762.39 68.41 43640.91 88888.00 2010-09-29 14:38:35.000 272 30762.37 68.40 43640.91 53387.39 2010-09-29 14:38:36.000 272 30762.39 68.42 43640.94 88888.00 2010-09-29 14:38:37.000 272 30762.39 68.41 43640.90 88888.00 2010-09-29 14:38:38.000 272 30762.41 68.42 43640.93 88888.00 2010-09-29 14:38:39.000 272 30762.40 68.41 43640.92 88888.00 2010-09-29 14:38:40.000 272 30762.40 68.44 43640.89 53387.41 2010-09-29 14:38:41.000 272 30762.41 68.42 43640.90 88888.00 2010-09-29 14:38:42.000 272 30762.42 68.44 43640.91 88888.00 2010-09-29 14:38:43.000 272 30762.42 68.46 43640.90 88888.00 2010-09-29 14:38:44.000 272 30762.40 68.46 43640.93 88888.00 2010-09-29 14:38:45.000 272 30762.39 68.45 43640.99 53387.40 2010-09-29 14:38:46.000 272 30762.41 68.45 43640.96 88888.00 2010-09-29 14:38:47.000 272 30762.39 68.47 43640.99 88888.00 2010-09-29 14:38:48.000 272 30762.37 68.51 43640.97 88888.00 2010-09-29 14:38:49.000 272 30762.39 68.52 43640.94 88888.00 2010-09-29 14:38:50.000 272 30762.38 68.50 43640.99 53387.46 2010-09-29 14:38:51.000 272 30762.38 68.49 43641.03 88888.00 2010-09-29 14:38:52.000 272 30762.36 68.47 43641.01 88888.00 2010-09-29 14:38:53.000 272 30762.34 68.48 43641.04 88888.00 2010-09-29 14:38:54.000 272 30762.37 68.48 43641.02 88888.00 2010-09-29 14:38:55.000 272 30762.37 68.48 43641.02 53387.46 2010-09-29 14:38:56.000 272 30762.39 68.49 43640.98 88888.00 2010-09-29 14:38:57.000 272 30762.42 68.51 43640.98 88888.00 2010-09-29 14:38:58.000 272 30762.41 68.48 43640.99 88888.00 2010-09-29 14:38:59.000 272 30762.44 68.50 43641.03 88888.00 2010-09-29 14:39:00.000 272 30762.44 68.53 43641.06 53387.47 2010-09-29 14:39:01.000 272 30762.42 68.52 43641.04 88888.00 2010-09-29 14:39:02.000 272 30762.42 68.49 43641.01 88888.00 2010-09-29 14:39:03.000 272 30762.40 68.48 43641.05 88888.00 2010-09-29 14:39:04.000 272 30762.43 68.44 43641.01 88888.00 2010-09-29 14:39:05.000 272 30762.45 68.50 43641.07 53387.47 2010-09-29 14:39:06.000 272 30762.42 68.50 43641.02 88888.00 2010-09-29 14:39:07.000 272 30762.43 68.50 43641.00 88888.00 2010-09-29 14:39:08.000 272 30762.43 68.48 43640.97 88888.00 2010-09-29 14:39:09.000 272 30762.47 68.53 43640.99 88888.00 2010-09-29 14:39:10.000 272 30762.42 68.49 43641.00 53387.48 2010-09-29 14:39:11.000 272 30762.42 68.51 43640.99 88888.00 2010-09-29 14:39:12.000 272 30762.40 68.50 43641.00 88888.00 2010-09-29 14:39:13.000 272 30762.40 68.42 43641.00 88888.00 2010-09-29 14:39:14.000 272 30762.40 68.43 43640.96 88888.00 2010-09-29 14:39:15.000 272 30762.41 68.45 43640.97 53387.49 2010-09-29 14:39:16.000 272 30762.41 68.42 43640.97 88888.00 2010-09-29 14:39:17.000 272 30762.44 68.40 43640.98 88888.00 2010-09-29 14:39:18.000 272 30762.46 68.41 43641.00 88888.00 2010-09-29 14:39:19.000 272 30762.43 68.39 43640.94 88888.00 2010-09-29 14:39:20.000 272 30762.44 68.39 43640.96 53387.47 2010-09-29 14:39:21.000 272 30762.49 68.42 43640.90 88888.00 2010-09-29 14:39:22.000 272 30762.49 68.41 43640.81 88888.00 2010-09-29 14:39:23.000 272 30762.45 68.34 43640.82 88888.00 2010-09-29 14:39:24.000 272 30762.49 68.36 43640.88 88888.00 2010-09-29 14:39:25.000 272 30762.47 68.39 43640.88 53387.43 2010-09-29 14:39:26.000 272 30762.47 68.37 43640.86 88888.00 2010-09-29 14:39:27.000 272 30762.46 68.34 43640.89 88888.00 2010-09-29 14:39:28.000 272 30762.47 68.31 43640.88 88888.00 2010-09-29 14:39:29.000 272 30762.48 68.30 43640.89 88888.00 2010-09-29 14:39:30.000 272 30762.45 68.27 43640.88 53387.48 2010-09-29 14:39:31.000 272 30762.44 68.28 43640.90 88888.00 2010-09-29 14:39:32.000 272 30762.49 68.28 43640.89 88888.00 2010-09-29 14:39:33.000 272 30762.48 68.26 43640.89 88888.00 2010-09-29 14:39:34.000 272 30762.49 68.26 43640.92 88888.00 2010-09-29 14:39:35.000 272 30762.44 68.28 43640.90 53387.47 2010-09-29 14:39:36.000 272 30762.43 68.28 43640.93 88888.00 2010-09-29 14:39:37.000 272 30762.46 68.27 43640.94 88888.00 2010-09-29 14:39:38.000 272 30762.47 68.22 43640.92 88888.00 2010-09-29 14:39:39.000 272 30762.49 68.25 43640.88 88888.00 2010-09-29 14:39:40.000 272 30762.49 68.21 43640.89 53387.47 2010-09-29 14:39:41.000 272 30762.49 68.18 43640.89 88888.00 2010-09-29 14:39:42.000 272 30762.48 68.19 43640.87 88888.00 2010-09-29 14:39:43.000 272 30762.47 68.20 43640.89 88888.00 2010-09-29 14:39:44.000 272 30762.49 68.18 43640.89 88888.00 2010-09-29 14:39:45.000 272 30762.47 68.18 43640.88 53387.45 2010-09-29 14:39:46.000 272 30762.51 68.21 43640.91 88888.00 2010-09-29 14:39:47.000 272 30762.51 68.26 43640.91 88888.00 2010-09-29 14:39:48.000 272 30762.53 68.29 43640.94 88888.00 2010-09-29 14:39:49.000 272 30762.51 68.27 43640.90 88888.00 2010-09-29 14:39:50.000 272 30762.50 68.25 43640.89 53387.46 2010-09-29 14:39:51.000 272 30762.48 68.24 43640.90 88888.00 2010-09-29 14:39:52.000 272 30762.46 68.21 43640.92 88888.00 2010-09-29 14:39:53.000 272 30762.46 68.25 43640.95 88888.00 2010-09-29 14:39:54.000 272 30762.50 68.21 43640.93 88888.00 2010-09-29 14:39:55.000 272 30762.49 68.21 43640.94 53387.49 2010-09-29 14:39:56.000 272 30762.48 68.20 43640.90 88888.00 2010-09-29 14:39:57.000 272 30762.48 68.20 43640.87 88888.00 2010-09-29 14:39:58.000 272 30762.46 68.19 43640.88 88888.00 2010-09-29 14:39:59.000 272 30762.45 68.21 43640.93 88888.00 2010-09-29 14:40:00.000 272 30762.46 68.22 43640.96 53387.49 2010-09-29 14:40:01.000 272 30762.43 68.24 43640.93 88888.00 2010-09-29 14:40:02.000 272 30762.46 68.27 43640.89 88888.00 2010-09-29 14:40:03.000 272 30762.47 68.27 43640.88 88888.00 2010-09-29 14:40:04.000 272 30762.47 68.31 43640.92 88888.00 2010-09-29 14:40:05.000 272 30762.46 68.33 43640.92 53387.49 2010-09-29 14:40:06.000 272 30762.42 68.31 43640.91 88888.00 2010-09-29 14:40:07.000 272 30762.41 68.29 43640.95 88888.00 2010-09-29 14:40:08.000 272 30762.44 68.30 43640.98 88888.00 2010-09-29 14:40:09.000 272 30762.45 68.27 43640.95 88888.00 2010-09-29 14:40:10.000 272 30762.44 68.27 43640.95 53387.47 2010-09-29 14:40:11.000 272 30762.43 68.25 43640.87 88888.00 2010-09-29 14:40:12.000 272 30762.45 68.21 43640.93 88888.00 2010-09-29 14:40:13.000 272 30762.44 68.23 43640.90 88888.00 2010-09-29 14:40:14.000 272 30762.35 68.17 43640.91 88888.00 2010-09-29 14:40:15.000 272 30762.40 68.20 43640.99 53387.44 2010-09-29 14:40:16.000 272 30762.47 68.20 43640.91 88888.00 2010-09-29 14:40:17.000 272 30762.46 68.19 43640.87 88888.00 2010-09-29 14:40:18.000 272 30762.42 68.22 43640.90 88888.00 2010-09-29 14:40:19.000 272 30762.43 68.20 43640.92 88888.00 2010-09-29 14:40:20.000 272 30762.41 68.21 43640.93 53387.43 2010-09-29 14:40:21.000 272 30762.42 68.21 43640.93 88888.00 2010-09-29 14:40:22.000 272 30762.40 68.20 43640.93 88888.00 2010-09-29 14:40:23.000 272 30762.41 68.16 43640.93 88888.00 2010-09-29 14:40:24.000 272 30762.40 68.14 43640.90 88888.00 2010-09-29 14:40:25.000 272 30762.39 68.14 43640.90 53387.45 2010-09-29 14:40:26.000 272 30762.40 68.14 43640.90 88888.00 2010-09-29 14:40:27.000 272 30762.40 68.12 43640.91 88888.00 2010-09-29 14:40:28.000 272 30762.41 68.08 43640.89 88888.00 2010-09-29 14:40:29.000 272 30762.42 68.07 43640.89 88888.00 2010-09-29 14:40:30.000 272 30762.41 68.08 43640.93 53387.44 2010-09-29 14:40:31.000 272 30762.41 68.06 43640.98 88888.00 2010-09-29 14:40:32.000 272 30762.43 68.06 43640.97 88888.00 2010-09-29 14:40:33.000 272 30762.40 68.06 43640.97 88888.00 2010-09-29 14:40:34.000 272 30762.40 68.08 43640.91 88888.00 2010-09-29 14:40:35.000 272 30762.39 68.08 43640.91 53387.46 2010-09-29 14:40:36.000 272 30762.41 68.08 43640.89 88888.00 2010-09-29 14:40:37.000 272 30762.41 68.08 43640.85 88888.00 2010-09-29 14:40:38.000 272 30762.40 68.09 43640.89 88888.00 2010-09-29 14:40:39.000 272 30762.39 68.10 43640.89 88888.00 2010-09-29 14:40:40.000 272 30762.39 68.10 43640.85 53387.46 2010-09-29 14:40:41.000 272 30762.39 68.05 43640.86 88888.00 2010-09-29 14:40:42.000 272 30762.36 68.01 43640.85 88888.00 2010-09-29 14:40:43.000 272 30762.34 67.97 43640.87 88888.00 2010-09-29 14:40:44.000 272 30762.39 68.04 43640.91 88888.00 2010-09-29 14:40:45.000 272 30762.40 68.06 43640.97 53387.43 2010-09-29 14:40:46.000 272 30762.40 68.05 43640.97 88888.00 2010-09-29 14:40:47.000 272 30762.39 68.03 43640.95 88888.00 2010-09-29 14:40:48.000 272 30762.36 68.02 43640.99 88888.00 2010-09-29 14:40:49.000 272 30762.34 68.01 43641.02 88888.00 2010-09-29 14:40:50.000 272 30762.29 67.99 43640.98 53387.42 2010-09-29 14:40:51.000 272 30762.31 67.97 43640.94 88888.00 2010-09-29 14:40:52.000 272 30762.29 67.98 43640.97 88888.00 2010-09-29 14:40:53.000 272 30762.27 67.98 43640.97 88888.00 2010-09-29 14:40:54.000 272 30762.25 67.89 43640.93 88888.00 2010-09-29 14:40:55.000 272 30762.24 67.86 43640.93 53387.37 2010-09-29 14:40:56.000 272 30762.25 67.94 43640.96 88888.00 2010-09-29 14:40:57.000 272 30762.21 67.94 43640.98 88888.00 2010-09-29 14:40:58.000 272 30762.19 67.95 43640.95 88888.00 2010-09-29 14:40:59.000 272 30762.21 67.96 43640.93 88888.00 2010-09-29 14:41:00.000 272 30762.22 67.91 43640.94 53387.32 2010-09-29 14:41:01.000 272 30762.26 67.88 43640.94 88888.00 2010-09-29 14:41:02.000 272 30762.24 67.87 43640.94 88888.00 2010-09-29 14:41:03.000 272 30762.23 67.86 43640.99 88888.00 2010-09-29 14:41:04.000 272 30762.22 67.86 43640.96 88888.00 2010-09-29 14:41:05.000 272 30762.20 67.83 43640.93 53387.29 2010-09-29 14:41:06.000 272 30762.18 67.85 43640.96 88888.00 2010-09-29 14:41:07.000 272 30762.17 67.87 43640.99 88888.00 2010-09-29 14:41:08.000 272 30762.15 67.88 43640.98 88888.00 2010-09-29 14:41:09.000 272 30762.13 67.87 43641.00 88888.00 2010-09-29 14:41:10.000 272 30762.14 67.86 43641.01 53387.30 2010-09-29 14:41:11.000 272 30762.17 67.83 43641.01 88888.00 2010-09-29 14:41:12.000 272 30762.18 67.83 43640.97 88888.00 2010-09-29 14:41:13.000 272 30762.18 67.86 43640.97 88888.00 2010-09-29 14:41:14.000 272 30762.20 67.86 43640.97 88888.00 2010-09-29 14:41:15.000 272 30762.22 67.84 43641.03 53387.26 2010-09-29 14:41:16.000 272 30762.22 67.83 43640.96 88888.00 2010-09-29 14:41:17.000 272 30762.18 67.84 43640.97 88888.00 2010-09-29 14:41:18.000 272 30762.18 67.87 43640.95 88888.00 2010-09-29 14:41:19.000 272 30762.17 67.84 43640.93 88888.00 2010-09-29 14:41:20.000 272 30762.15 67.84 43640.91 53387.25 2010-09-29 14:41:21.000 272 30762.15 67.84 43640.90 88888.00 2010-09-29 14:41:22.000 272 30762.15 67.84 43640.92 88888.00 2010-09-29 14:41:23.000 272 30762.15 67.80 43640.96 88888.00 2010-09-29 14:41:24.000 272 30762.09 67.80 43640.96 88888.00 2010-09-29 14:41:25.000 272 30762.07 67.84 43640.95 53387.26 2010-09-29 14:41:26.000 272 30762.07 67.82 43640.96 88888.00 2010-09-29 14:41:27.000 272 30762.10 67.77 43640.96 88888.00 2010-09-29 14:41:28.000 272 30762.07 67.73 43640.92 88888.00 2010-09-29 14:41:29.000 272 30762.08 67.72 43640.88 88888.00 2010-09-29 14:41:30.000 272 30762.07 67.73 43640.86 53387.23 2010-09-29 14:41:31.000 272 30762.11 67.72 43640.89 88888.00 2010-09-29 14:41:32.000 272 30762.10 67.69 43640.85 88888.00 2010-09-29 14:41:33.000 272 30762.09 67.68 43640.82 88888.00 2010-09-29 14:41:34.000 272 30762.07 67.71 43640.84 88888.00 2010-09-29 14:41:35.000 272 30762.05 67.73 43640.86 53387.20 2010-09-29 14:41:36.000 272 30762.03 67.69 43640.88 88888.00 2010-09-29 14:41:37.000 272 30762.02 67.72 43640.89 88888.00 2010-09-29 14:41:38.000 272 30762.05 67.74 43640.86 88888.00 2010-09-29 14:41:39.000 272 30762.08 67.75 43640.82 88888.00 2010-09-29 14:41:40.000 272 30762.04 67.70 43640.85 53387.19 2010-09-29 14:41:41.000 272 30762.03 67.71 43640.83 88888.00 2010-09-29 14:41:42.000 272 30762.04 67.67 43640.84 88888.00 2010-09-29 14:41:43.000 272 30762.00 67.59 43640.85 88888.00 2010-09-29 14:41:44.000 272 30761.95 67.57 43640.96 88888.00 2010-09-29 14:41:45.000 272 30761.99 67.58 43640.93 53387.12 2010-09-29 14:41:46.000 272 30762.06 67.61 43640.79 88888.00 2010-09-29 14:41:47.000 272 30762.05 67.60 43640.76 88888.00 2010-09-29 14:41:48.000 272 30762.02 67.59 43640.80 88888.00 2010-09-29 14:41:49.000 272 30762.03 67.61 43640.86 88888.00 2010-09-29 14:41:50.000 272 30762.01 67.61 43640.86 53387.13 2010-09-29 14:41:51.000 272 30761.97 67.59 43640.88 88888.00 2010-09-29 14:41:52.000 272 30761.96 67.61 43640.90 88888.00 2010-09-29 14:41:53.000 272 30762.00 67.65 43640.92 88888.00 2010-09-29 14:41:54.000 272 30762.03 67.65 43640.91 88888.00 2010-09-29 14:41:55.000 272 30762.02 67.61 43640.88 53387.14 2010-09-29 14:41:56.000 272 30762.02 67.65 43640.87 88888.00 2010-09-29 14:41:57.000 272 30762.04 67.67 43640.91 88888.00 2010-09-29 14:41:58.000 272 30762.03 67.66 43640.93 88888.00 2010-09-29 14:41:59.000 272 30762.02 67.66 43640.92 88888.00 2010-09-29 14:42:00.000 272 30762.01 67.65 43640.89 53387.15 2010-09-29 14:42:01.000 272 30761.99 67.59 43640.90 88888.00 2010-09-29 14:42:02.000 272 30761.97 67.64 43640.93 88888.00 2010-09-29 14:42:03.000 272 30761.97 67.64 43640.89 88888.00 2010-09-29 14:42:04.000 272 30762.00 67.68 43640.85 88888.00 2010-09-29 14:42:05.000 272 30761.99 67.69 43640.83 53387.15 2010-09-29 14:42:06.000 272 30761.99 67.67 43640.77 88888.00 2010-09-29 14:42:07.000 272 30762.01 67.69 43640.77 88888.00 2010-09-29 14:42:08.000 272 30762.04 67.68 43640.79 88888.00 2010-09-29 14:42:09.000 272 30762.00 67.62 43640.82 88888.00 2010-09-29 14:42:10.000 272 30761.99 67.66 43640.84 53387.11 2010-09-29 14:42:11.000 272 30761.98 67.67 43640.80 88888.00 2010-09-29 14:42:12.000 272 30761.97 67.67 43640.84 88888.00 2010-09-29 14:42:13.000 272 30761.97 67.66 43640.87 88888.00 2010-09-29 14:42:14.000 272 30761.99 67.62 43640.79 88888.00 2010-09-29 14:42:15.000 272 30761.96 67.58 43640.76 53387.11 2010-09-29 14:42:16.000 272 30761.97 67.56 43640.76 88888.00 2010-09-29 14:42:17.000 272 30761.95 67.58 43640.77 88888.00 2010-09-29 14:42:18.000 272 30761.99 67.66 43640.78 88888.00 2010-09-29 14:42:19.000 272 30762.00 67.67 43640.79 88888.00 2010-09-29 14:42:20.000 272 30762.01 67.60 43640.82 53387.10 2010-09-29 14:42:21.000 272 30761.96 67.61 43640.81 88888.00 2010-09-29 14:42:22.000 272 30761.96 67.63 43640.80 88888.00 2010-09-29 14:42:23.000 272 30761.94 67.67 43640.83 88888.00 2010-09-29 14:42:24.000 272 30761.92 67.64 43640.83 88888.00 2010-09-29 14:42:25.000 272 30761.94 67.58 43640.81 53387.10 2010-09-29 14:42:26.000 272 30761.94 67.56 43640.83 88888.00 2010-09-29 14:42:27.000 272 30761.93 67.59 43640.83 88888.00 2010-09-29 14:42:28.000 272 30761.92 67.61 43640.86 88888.00 2010-09-29 14:42:29.000 272 30761.90 67.59 43640.86 88888.00 2010-09-29 14:42:30.000 272 30761.90 67.59 43640.85 53387.09 2010-09-29 14:42:31.000 272 30761.92 67.56 43640.84 88888.00 2010-09-29 14:42:32.000 272 30761.90 67.58 43640.84 88888.00 2010-09-29 14:42:33.000 272 30761.90 67.56 43640.82 88888.00 2010-09-29 14:42:34.000 272 30761.91 67.54 43640.81 88888.00 2010-09-29 14:42:35.000 272 30761.95 67.54 43640.85 53387.04 2010-09-29 14:42:36.000 272 30761.94 67.54 43640.82 88888.00 2010-09-29 14:42:37.000 272 30761.90 67.55 43640.79 88888.00 2010-09-29 14:42:38.000 272 30761.90 67.58 43640.78 88888.00 2010-09-29 14:42:39.000 272 30761.89 67.57 43640.84 88888.00 2010-09-29 14:42:40.000 272 30761.84 67.54 43640.87 53387.05 2010-09-29 14:42:41.000 272 30761.84 67.56 43640.82 88888.00 2010-09-29 14:42:42.000 272 30761.84 67.57 43640.85 88888.00 2010-09-29 14:42:43.000 272 30761.82 67.60 43640.94 88888.00 2010-09-29 14:42:44.000 272 30761.84 67.59 43640.90 88888.00 2010-09-29 14:42:45.000 272 30761.87 67.61 43640.86 53387.04 2010-09-29 14:42:46.000 272 30761.88 67.58 43640.88 88888.00 2010-09-29 14:42:47.000 272 30761.87 67.58 43640.87 88888.00 2010-09-29 14:42:48.000 272 30761.86 67.62 43640.90 88888.00 2010-09-29 14:42:49.000 272 30761.84 67.57 43640.88 88888.00 2010-09-29 14:42:50.000 272 30761.87 67.58 43640.85 53387.05 2010-09-29 14:42:51.000 272 30761.86 67.58 43640.84 88888.00 2010-09-29 14:42:52.000 272 30761.82 67.52 43640.85 88888.00 2010-09-29 14:42:53.000 272 30761.82 67.52 43640.79 88888.00 2010-09-29 14:42:54.000 272 30761.84 67.52 43640.79 88888.00 2010-09-29 14:42:55.000 272 30761.84 67.54 43640.81 53387.04 2010-09-29 14:42:56.000 272 30761.84 67.51 43640.84 88888.00 2010-09-29 14:42:57.000 272 30761.83 67.49 43640.86 88888.00 2010-09-29 14:42:58.000 272 30761.83 67.49 43640.86 88888.00 2010-09-29 14:42:59.000 272 30761.84 67.52 43640.88 88888.00 2010-09-29 14:43:00.000 272 30761.81 67.53 43640.90 53386.97 2010-09-29 14:43:01.000 272 30761.80 67.50 43640.85 88888.00 2010-09-29 14:43:02.000 272 30761.78 67.50 43640.86 88888.00 2010-09-29 14:43:03.000 272 30761.78 67.51 43640.82 88888.00 2010-09-29 14:43:04.000 272 30761.73 67.49 43640.82 88888.00 2010-09-29 14:43:05.000 272 30761.74 67.48 43640.83 53386.95 2010-09-29 14:43:06.000 272 30761.74 67.50 43640.84 88888.00 2010-09-29 14:43:07.000 272 30761.72 67.50 43640.83 88888.00 2010-09-29 14:43:08.000 272 30761.74 67.48 43640.80 88888.00 2010-09-29 14:43:09.000 272 30761.76 67.46 43640.71 88888.00 2010-09-29 14:43:10.000 272 30761.67 67.40 43640.85 53386.87 2010-09-29 14:43:11.000 272 30761.68 67.36 43640.90 88888.00 2010-09-29 14:43:12.000 272 30761.65 67.35 43640.90 88888.00 2010-09-29 14:43:13.000 272 30761.64 67.37 43640.94 88888.00 2010-09-29 14:43:14.000 272 30761.62 67.37 43640.93 88888.00 2010-09-29 14:43:15.000 272 30761.63 67.37 43640.92 53386.84 2010-09-29 14:43:16.000 272 30761.63 67.34 43640.89 88888.00 2010-09-29 14:43:17.000 272 30761.60 67.34 43640.87 88888.00 2010-09-29 14:43:18.000 272 30761.59 67.31 43640.83 88888.00 2010-09-29 14:43:19.000 272 30761.61 67.31 43640.84 88888.00 2010-09-29 14:43:20.000 272 30761.62 67.35 43640.85 53386.82 2010-09-29 14:43:21.000 272 30761.63 67.35 43640.79 88888.00 2010-09-29 14:43:22.000 272 30761.59 67.35 43640.81 88888.00 2010-09-29 14:43:23.000 272 30761.57 67.35 43640.86 88888.00 2010-09-29 14:43:24.000 272 30761.58 67.37 43640.91 88888.00 2010-09-29 14:43:25.000 272 30761.56 67.34 43640.92 53386.81 2010-09-29 14:43:26.000 272 30761.56 67.33 43640.88 88888.00 2010-09-29 14:43:27.000 272 30761.61 67.37 43640.80 88888.00 2010-09-29 14:43:28.000 272 30761.62 67.33 43640.79 88888.00 2010-09-29 14:43:29.000 272 30761.58 67.27 43640.78 88888.00 2010-09-29 14:43:30.000 272 30761.59 67.29 43640.80 53386.80 2010-09-29 14:43:31.000 272 30761.57 67.30 43640.77 88888.00 2010-09-29 14:43:32.000 272 30761.55 67.33 43640.80 88888.00 2010-09-29 14:43:33.000 272 30761.59 67.33 43640.80 88888.00 2010-09-29 14:43:34.000 272 30761.60 67.33 43640.79 88888.00 2010-09-29 14:43:35.000 272 30761.61 67.33 43640.82 53386.78 2010-09-29 14:43:36.000 272 30761.59 67.33 43640.80 88888.00 2010-09-29 14:43:37.000 272 30761.57 67.34 43640.83 88888.00 2010-09-29 14:43:38.000 272 30761.55 67.34 43640.83 88888.00 2010-09-29 14:43:39.000 272 30761.56 67.32 43640.79 88888.00 2010-09-29 14:43:40.000 272 30761.58 67.29 43640.76 53386.76 2010-09-29 14:43:41.000 272 30761.55 67.31 43640.76 88888.00 2010-09-29 14:43:42.000 272 30761.52 67.32 43640.79 88888.00 2010-09-29 14:43:43.000 272 30761.52 67.30 43640.78 88888.00 2010-09-29 14:43:44.000 272 30761.48 67.29 43640.75 88888.00 2010-09-29 14:43:45.000 272 30761.48 67.33 43640.76 53386.73 2010-09-29 14:43:46.000 272 30761.46 67.31 43640.75 88888.00 2010-09-29 14:43:47.000 272 30761.47 67.28 43640.73 88888.00 2010-09-29 14:43:48.000 272 30761.45 67.31 43640.74 88888.00 2010-09-29 14:43:49.000 272 30761.48 67.33 43640.72 88888.00 2010-09-29 14:43:50.000 272 30761.48 67.31 43640.68 53386.70 2010-09-29 14:43:51.000 272 30761.46 67.29 43640.64 88888.00 2010-09-29 14:43:52.000 272 30761.46 67.30 43640.66 88888.00 2010-09-29 14:43:53.000 272 30761.44 67.29 43640.69 88888.00 2010-09-29 14:43:54.000 272 30761.41 67.28 43640.65 88888.00 2010-09-29 14:43:55.000 272 30761.38 67.28 43640.68 53386.65 2010-09-29 14:43:56.000 272 30761.34 67.30 43640.67 88888.00 2010-09-29 14:43:57.000 272 30761.33 67.34 43640.72 88888.00 2010-09-29 14:43:58.000 272 30761.30 67.30 43640.66 88888.00 2010-09-29 14:43:59.000 272 30761.34 67.31 43640.67 88888.00 2010-09-29 14:44:00.000 272 30761.40 67.26 43640.69 53386.63 2010-09-29 14:44:01.000 272 30761.37 67.26 43640.65 88888.00 2010-09-29 14:44:02.000 272 30761.36 67.32 43640.64 88888.00 2010-09-29 14:44:03.000 272 30761.34 67.35 43640.65 88888.00 2010-09-29 14:44:04.000 272 30761.32 67.36 43640.68 88888.00 2010-09-29 14:44:05.000 272 30761.31 67.31 43640.67 53386.57 2010-09-29 14:44:06.000 272 30761.30 67.29 43640.71 88888.00 2010-09-29 14:44:07.000 272 30761.31 67.28 43640.66 88888.00 2010-09-29 14:44:08.000 272 30761.29 67.31 43640.70 88888.00 2010-09-29 14:44:09.000 272 30761.27 67.31 43640.69 88888.00 2010-09-29 14:44:10.000 272 30761.25 67.28 43640.75 53386.51 2010-09-29 14:44:11.000 272 30761.26 67.24 43640.76 88888.00 2010-09-29 14:44:12.000 272 30761.26 67.22 43640.71 88888.00 2010-09-29 14:44:13.000 272 30761.24 67.23 43640.70 88888.00 2010-09-29 14:44:14.000 272 30761.24 67.27 43640.74 88888.00 2010-09-29 14:44:15.000 272 30761.22 67.26 43640.70 53386.50 2010-09-29 14:44:16.000 272 30761.18 67.22 43640.71 88888.00 2010-09-29 14:44:17.000 272 30761.17 67.24 43640.72 88888.00 2010-09-29 14:44:18.000 272 30761.15 67.26 43640.67 88888.00 2010-09-29 14:44:19.000 272 30761.16 67.23 43640.64 88888.00 2010-09-29 14:44:20.000 272 30761.16 67.20 43640.63 53386.47 2010-09-29 14:44:21.000 272 30761.17 67.19 43640.62 88888.00 2010-09-29 14:44:22.000 272 30761.17 67.20 43640.59 88888.00 2010-09-29 14:44:23.000 272 30761.15 67.22 43640.64 88888.00 2010-09-29 14:44:24.000 272 30761.12 67.18 43640.62 88888.00 2010-09-29 14:44:25.000 272 30761.13 67.16 43640.60 53386.42 2010-09-29 14:44:26.000 272 30761.10 67.19 43640.61 88888.00 2010-09-29 14:44:27.000 272 30761.09 67.22 43640.64 88888.00 2010-09-29 14:44:28.000 272 30761.04 67.23 43640.67 88888.00 2010-09-29 14:44:29.000 272 30761.09 67.23 43640.72 88888.00 2010-09-29 14:44:30.000 272 30761.09 67.22 43640.69 53386.38 2010-09-29 14:44:31.000 272 30761.07 67.19 43640.70 88888.00 2010-09-29 14:44:32.000 272 30761.08 67.18 43640.65 88888.00 2010-09-29 14:44:33.000 272 30761.07 67.18 43640.62 88888.00 2010-09-29 14:44:34.000 272 30761.05 67.21 43640.62 88888.00 2010-09-29 14:44:35.000 272 30761.07 67.19 43640.63 53386.38 2010-09-29 14:44:36.000 272 30761.06 67.19 43640.63 88888.00 2010-09-29 14:44:37.000 272 30761.04 67.20 43640.61 88888.00 2010-09-29 14:44:38.000 272 30761.02 67.24 43640.65 88888.00 2010-09-29 14:44:39.000 272 30761.00 67.21 43640.64 88888.00 2010-09-29 14:44:40.000 272 30760.99 67.24 43640.64 53386.39 2010-09-29 14:44:41.000 272 30761.00 67.22 43640.61 88888.00 2010-09-29 14:44:42.000 272 30761.01 67.18 43640.64 88888.00 2010-09-29 14:44:43.000 272 30761.01 67.24 43640.64 88888.00 2010-09-29 14:44:44.000 272 30761.00 67.26 43640.61 88888.00 2010-09-29 14:44:45.000 272 30761.03 67.23 43640.62 53386.34 2010-09-29 14:44:46.000 272 30761.00 67.22 43640.61 88888.00 2010-09-29 14:44:47.000 272 30760.98 67.24 43640.63 88888.00 2010-09-29 14:44:48.000 272 30760.94 67.20 43640.64 88888.00 2010-09-29 14:44:49.000 272 30760.92 67.18 43640.65 88888.00 2010-09-29 14:44:50.000 272 30760.89 67.14 43640.67 53386.27 2010-09-29 14:44:51.000 272 30760.88 67.18 43640.67 88888.00 2010-09-29 14:44:52.000 272 30760.89 67.19 43640.70 88888.00 2010-09-29 14:44:53.000 272 30760.88 67.21 43640.74 88888.00 2010-09-29 14:44:54.000 272 30760.90 67.20 43640.72 88888.00 2010-09-29 14:44:55.000 272 30760.92 67.21 43640.74 53386.27 2010-09-29 14:44:56.000 272 30760.92 67.17 43640.70 88888.00 2010-09-29 14:44:57.000 272 30760.92 67.17 43640.69 88888.00 2010-09-29 14:44:58.000 272 30760.89 67.15 43640.72 88888.00 2010-09-29 14:44:59.000 272 30760.86 67.17 43640.68 88888.00 2010-09-29 14:45:00.000 272 30760.88 67.14 43640.64 53386.23 2010-09-29 14:45:01.000 272 30760.87 67.14 43640.62 88888.00 2010-09-29 14:45:02.000 272 30760.87 67.14 43640.65 88888.00 2010-09-29 14:45:03.000 272 30760.82 67.14 43640.66 88888.00 2010-09-29 14:45:04.000 272 30760.86 67.12 43640.63 88888.00 2010-09-29 14:45:05.000 272 30760.91 67.16 43640.62 53386.21 2010-09-29 14:45:06.000 272 30760.90 67.14 43640.61 88888.00 2010-09-29 14:45:07.000 272 30760.85 67.15 43640.62 88888.00 2010-09-29 14:45:08.000 272 30760.84 67.13 43640.59 88888.00 2010-09-29 14:45:09.000 272 30760.80 67.14 43640.58 88888.00 2010-09-29 14:45:10.000 272 30760.82 67.13 43640.63 53386.18 2010-09-29 14:45:11.000 272 30760.82 67.12 43640.64 88888.00 2010-09-29 14:45:12.000 272 30760.81 67.11 43640.64 88888.00 2010-09-29 14:45:13.000 272 30760.80 67.08 43640.68 88888.00 2010-09-29 14:45:14.000 272 30760.85 67.13 43640.68 88888.00 2010-09-29 14:45:15.000 272 30760.81 67.07 43640.68 53386.21 2010-09-29 14:45:16.000 272 30760.77 67.06 43640.66 88888.00 2010-09-29 14:45:17.000 272 30760.78 67.09 43640.71 88888.00 2010-09-29 14:45:18.000 272 30760.78 67.09 43640.65 88888.00 2010-09-29 14:45:19.000 272 30760.76 67.07 43640.68 88888.00 2010-09-29 14:45:20.000 272 30760.79 67.13 43640.71 53386.18 2010-09-29 14:45:21.000 272 30760.75 67.08 43640.72 88888.00 2010-09-29 14:45:22.000 272 30760.74 67.06 43640.71 88888.00 2010-09-29 14:45:23.000 272 30760.78 67.08 43640.75 88888.00 2010-09-29 14:45:24.000 272 30760.74 67.08 43640.76 88888.00 2010-09-29 14:45:25.000 272 30760.74 67.06 43640.75 53386.20 2010-09-29 14:45:26.000 272 30760.71 67.06 43640.73 88888.00 2010-09-29 14:45:27.000 272 30760.74 67.03 43640.68 88888.00 2010-09-29 14:45:28.000 272 30760.72 67.06 43640.71 88888.00 2010-09-29 14:45:29.000 272 30760.69 67.05 43640.68 88888.00 2010-09-29 14:45:30.000 272 30760.67 67.08 43640.66 53386.09 2010-09-29 14:45:31.000 272 30760.65 67.07 43640.66 88888.00 2010-09-29 14:45:32.000 272 30760.66 67.04 43640.63 88888.00 2010-09-29 14:45:33.000 272 30760.60 67.00 43640.62 88888.00 2010-09-29 14:45:34.000 272 30760.59 67.04 43640.58 88888.00 2010-09-29 14:45:35.000 272 30760.62 67.08 43640.59 53386.05 2010-09-29 14:45:36.000 272 30760.62 67.06 43640.58 88888.00 2010-09-29 14:45:37.000 272 30760.62 67.06 43640.52 88888.00 2010-09-29 14:45:38.000 272 30760.62 67.06 43640.54 88888.00 2010-09-29 14:45:39.000 272 30760.62 67.07 43640.60 88888.00 2010-09-29 14:45:40.000 272 30760.59 67.04 43640.59 53386.00 2010-09-29 14:45:41.000 272 30760.59 67.04 43640.62 88888.00 2010-09-29 14:45:42.000 272 30760.57 67.04 43640.58 88888.00 2010-09-29 14:45:43.000 272 30760.55 67.07 43640.60 88888.00 2010-09-29 14:45:44.000 272 30760.54 67.01 43640.55 88888.00 2010-09-29 14:45:45.000 272 30760.55 67.03 43640.59 53385.98 2010-09-29 14:45:46.000 272 30760.59 67.06 43640.61 88888.00 2010-09-29 14:45:47.000 272 30760.59 67.06 43640.58 88888.00 2010-09-29 14:45:48.000 272 30760.57 67.02 43640.61 88888.00 2010-09-29 14:45:49.000 272 30760.57 67.04 43640.64 88888.00 2010-09-29 14:45:50.000 272 30760.57 67.11 43640.56 53386.00 2010-09-29 14:45:51.000 272 30760.56 67.05 43640.54 88888.00 2010-09-29 14:45:52.000 272 30760.47 67.04 43640.61 88888.00 2010-09-29 14:45:53.000 272 30760.50 67.05 43640.61 88888.00 2010-09-29 14:45:54.000 272 30760.47 67.03 43640.61 88888.00 2010-09-29 14:45:55.000 272 30760.48 67.07 43640.64 53385.98 2010-09-29 14:45:56.000 272 30760.49 67.05 43640.68 88888.00 2010-09-29 14:45:57.000 272 30760.49 67.01 43640.73 88888.00 2010-09-29 14:45:58.000 272 30760.57 67.06 43640.65 88888.00 2010-09-29 14:45:59.000 272 30760.51 67.09 43640.61 88888.00 2010-09-29 14:46:00.000 272 30760.48 67.08 43640.59 53386.05 2010-09-29 14:46:01.000 272 30760.45 67.08 43640.62 88888.00 2010-09-29 14:46:02.000 272 30760.39 67.08 43640.62 88888.00 2010-09-29 14:46:03.000 272 30760.34 67.06 43640.68 88888.00 2010-09-29 14:46:04.000 272 30760.43 67.13 43640.65 88888.00 2010-09-29 14:46:05.000 272 30760.47 67.10 43640.56 53385.91 2010-09-29 14:46:06.000 272 30760.48 67.08 43640.56 88888.00 2010-09-29 14:46:07.000 272 30760.45 67.09 43640.56 88888.00 2010-09-29 14:46:08.000 272 30760.43 67.09 43640.58 88888.00 2010-09-29 14:46:09.000 272 30760.41 67.09 43640.59 88888.00 2010-09-29 14:46:10.000 272 30760.37 67.07 43640.57 53385.92 2010-09-29 14:46:11.000 272 30760.34 67.02 43640.57 88888.00 2010-09-29 14:46:12.000 272 30760.33 67.02 43640.56 88888.00 2010-09-29 14:46:13.000 272 30760.37 67.07 43640.57 88888.00 2010-09-29 14:46:14.000 272 30760.36 67.13 43640.63 88888.00 2010-09-29 14:46:15.000 272 30760.35 67.13 43640.57 53385.86 2010-09-29 14:46:16.000 272 30760.33 67.09 43640.55 88888.00 2010-09-29 14:46:17.000 272 30760.33 67.06 43640.55 88888.00 2010-09-29 14:46:18.000 272 30760.35 67.12 43640.53 88888.00 2010-09-29 14:46:19.000 272 30760.32 67.14 43640.52 88888.00 2010-09-29 14:46:20.000 272 30760.28 67.09 43640.49 53385.83 2010-09-29 14:46:21.000 272 30760.28 67.06 43640.49 88888.00 2010-09-29 14:46:22.000 272 30760.28 67.07 43640.43 88888.00 2010-09-29 14:46:23.000 272 30760.29 67.08 43640.42 88888.00 2010-09-29 14:46:24.000 272 30760.27 67.03 43640.48 88888.00 2010-09-29 14:46:25.000 272 30760.25 67.01 43640.51 53385.79 2010-09-29 14:46:26.000 272 30760.24 67.04 43640.51 88888.00 2010-09-29 14:46:27.000 272 30760.23 67.05 43640.49 88888.00 2010-09-29 14:46:28.000 272 30760.23 67.02 43640.49 88888.00 2010-09-29 14:46:29.000 272 30760.21 67.04 43640.49 88888.00 2010-09-29 14:46:30.000 272 30760.19 67.08 43640.48 53385.75 2010-09-29 14:46:31.000 272 30760.21 67.11 43640.51 88888.00 2010-09-29 14:46:32.000 272 30760.19 67.12 43640.55 88888.00 2010-09-29 14:46:33.000 272 30760.22 67.10 43640.54 88888.00 2010-09-29 14:46:34.000 272 30760.21 67.09 43640.58 88888.00 2010-09-29 14:46:35.000 272 30760.19 67.10 43640.54 53385.74 2010-09-29 14:46:36.000 272 30760.16 67.12 43640.50 88888.00 2010-09-29 14:46:37.000 272 30760.14 67.11 43640.50 88888.00 2010-09-29 14:46:38.000 272 30760.12 67.13 43640.49 88888.00 2010-09-29 14:46:39.000 272 30760.10 67.19 43640.52 88888.00 2010-09-29 14:46:40.000 272 30760.09 67.18 43640.51 53385.69 2010-09-29 14:46:41.000 272 30760.08 67.19 43640.51 88888.00 2010-09-29 14:46:42.000 272 30760.08 67.21 43640.55 88888.00 2010-09-29 14:46:43.000 272 30760.05 67.16 43640.51 88888.00 2010-09-29 14:46:44.000 272 30760.06 67.17 43640.52 88888.00 2010-09-29 14:46:45.000 272 30760.06 67.16 43640.54 53385.68 2010-09-29 14:46:46.000 272 30760.03 67.16 43640.50 88888.00 2010-09-29 14:46:47.000 272 30760.04 67.23 43640.53 88888.00 2010-09-29 14:46:48.000 272 30760.04 67.23 43640.52 88888.00 2010-09-29 14:46:49.000 272 30760.01 67.26 43640.54 88888.00 2010-09-29 14:46:50.000 272 30760.04 67.23 43640.51 53385.65 2010-09-29 14:46:51.000 272 30760.02 67.21 43640.53 88888.00 2010-09-29 14:46:52.000 272 30760.00 67.20 43640.52 88888.00 2010-09-29 14:46:53.000 272 30760.00 67.21 43640.50 88888.00 2010-09-29 14:46:54.000 272 30759.99 67.20 43640.47 88888.00 2010-09-29 14:46:55.000 272 30759.96 67.20 43640.47 53385.61 2010-09-29 14:46:56.000 272 30759.92 67.17 43640.45 88888.00 2010-09-29 14:46:57.000 272 30759.90 67.21 43640.46 88888.00 2010-09-29 14:46:58.000 272 30759.90 67.23 43640.45 88888.00 2010-09-29 14:46:59.000 272 30759.87 67.20 43640.51 88888.00 2010-09-29 14:47:00.000 272 30759.89 67.19 43640.51 53385.55 2010-09-29 14:47:01.000 272 30759.88 67.16 43640.47 88888.00 2010-09-29 14:47:02.000 272 30759.89 67.16 43640.49 88888.00 2010-09-29 14:47:03.000 272 30759.85 67.15 43640.51 88888.00 2010-09-29 14:47:04.000 272 30759.82 67.17 43640.49 88888.00 2010-09-29 14:47:05.000 272 30759.84 67.17 43640.42 53385.49 2010-09-29 14:47:06.000 272 30759.81 67.15 43640.44 88888.00 2010-09-29 14:47:07.000 272 30759.81 67.18 43640.48 88888.00 2010-09-29 14:47:08.000 272 30759.79 67.23 43640.50 88888.00 2010-09-29 14:47:09.000 272 30759.80 67.23 43640.52 88888.00 2010-09-29 14:47:10.000 272 30759.77 67.27 43640.52 53385.48 2010-09-29 14:47:11.000 272 30759.76 67.27 43640.47 88888.00 2010-09-29 14:47:12.000 272 30759.76 67.19 43640.46 88888.00 2010-09-29 14:47:13.000 272 30759.77 67.18 43640.50 88888.00 2010-09-29 14:47:14.000 272 30759.76 67.22 43640.49 88888.00 2010-09-29 14:47:15.000 272 30759.78 67.27 43640.56 53385.46 2010-09-29 14:47:16.000 272 30759.78 67.25 43640.56 88888.00 2010-09-29 14:47:17.000 272 30759.79 67.28 43640.52 88888.00 2010-09-29 14:47:18.000 272 30759.80 67.30 43640.48 88888.00 2010-09-29 14:47:19.000 272 30759.78 67.28 43640.47 88888.00 2010-09-29 14:47:20.000 272 30759.76 67.26 43640.54 53385.46 2010-09-29 14:47:21.000 272 30759.80 67.26 43640.52 88888.00 2010-09-29 14:47:22.000 272 30759.78 67.32 43640.49 88888.00 2010-09-29 14:47:23.000 272 30759.76 67.31 43640.44 88888.00 2010-09-29 14:47:24.000 272 30759.76 67.31 43640.43 88888.00 2010-09-29 14:47:25.000 272 30759.78 67.32 43640.47 53385.47 2010-09-29 14:47:26.000 272 30759.76 67.33 43640.47 88888.00 2010-09-29 14:47:27.000 272 30759.76 67.37 43640.44 88888.00 2010-09-29 14:47:28.000 272 30759.77 67.37 43640.45 88888.00 2010-09-29 14:47:29.000 272 30759.76 67.39 43640.46 88888.00 2010-09-29 14:47:30.000 272 30759.79 67.36 43640.47 53385.48 2010-09-29 14:47:31.000 272 30759.81 67.37 43640.52 88888.00 2010-09-29 14:47:32.000 272 30759.82 67.37 43640.51 88888.00 2010-09-29 14:47:33.000 272 30759.79 67.40 43640.47 88888.00 2010-09-29 14:47:34.000 272 30759.80 67.43 43640.49 88888.00 2010-09-29 14:47:35.000 272 30759.80 67.43 43640.50 53385.48 2010-09-29 14:47:36.000 272 30759.79 67.43 43640.53 88888.00 2010-09-29 14:47:37.000 272 30759.77 67.41 43640.54 88888.00 2010-09-29 14:47:38.000 272 30759.77 67.41 43640.51 88888.00 2010-09-29 14:47:39.000 272 30759.76 67.42 43640.48 88888.00 2010-09-29 14:47:40.000 272 30759.77 67.39 43640.53 53385.43 2010-09-29 14:47:41.000 272 30759.77 67.42 43640.52 88888.00 2010-09-29 14:47:42.000 272 30759.78 67.43 43640.54 88888.00 2010-09-29 14:47:43.000 272 30759.77 67.41 43640.54 88888.00 2010-09-29 14:47:44.000 272 30759.73 67.42 43640.52 88888.00 2010-09-29 14:47:45.000 272 30759.71 67.41 43640.56 53385.43 2010-09-29 14:47:46.000 272 30759.70 67.42 43640.53 88888.00 2010-09-29 14:47:47.000 272 30759.75 67.44 43640.50 88888.00 2010-09-29 14:47:48.000 272 30759.77 67.44 43640.52 88888.00 2010-09-29 14:47:49.000 272 30759.76 67.44 43640.57 88888.00 2010-09-29 14:47:50.000 272 30759.76 67.43 43640.57 53385.42 2010-09-29 14:47:51.000 272 30759.72 67.47 43640.55 88888.00 2010-09-29 14:47:52.000 272 30759.72 67.49 43640.54 88888.00 2010-09-29 14:47:53.000 272 30759.74 67.48 43640.54 88888.00 2010-09-29 14:47:54.000 272 30759.74 67.48 43640.54 88888.00 2010-09-29 14:47:55.000 272 30759.74 67.48 43640.54 53385.44 2010-09-29 14:47:56.000 272 30759.75 67.49 43640.58 88888.00 2010-09-29 14:47:57.000 272 30759.76 67.47 43640.57 88888.00 2010-09-29 14:47:58.000 272 30759.72 67.46 43640.57 88888.00 2010-09-29 14:47:59.000 272 30759.71 67.47 43640.56 88888.00 2010-09-29 14:48:00.000 272 30759.71 67.48 43640.56 53385.47 2010-09-29 14:48:01.000 272 30759.72 67.46 43640.54 88888.00 2010-09-29 14:48:02.000 272 30759.72 67.50 43640.46 88888.00 2010-09-29 14:48:03.000 272 30759.75 67.56 43640.49 88888.00 2010-09-29 14:48:04.000 272 30759.78 67.59 43640.57 88888.00 2010-09-29 14:48:05.000 272 30759.75 67.58 43640.57 53385.47 2010-09-29 14:48:06.000 272 30759.72 67.56 43640.56 88888.00 2010-09-29 14:48:07.000 272 30759.71 67.55 43640.54 88888.00 2010-09-29 14:48:08.000 272 30759.73 67.56 43640.58 88888.00 2010-09-29 14:48:09.000 272 30759.73 67.58 43640.55 88888.00 2010-09-29 14:48:10.000 272 30759.73 67.59 43640.54 53385.54 2010-09-29 14:48:11.000 272 30759.72 67.60 43640.56 88888.00 2010-09-29 14:48:12.000 272 30759.73 67.60 43640.54 88888.00 2010-09-29 14:48:13.000 272 30759.74 67.58 43640.52 88888.00 2010-09-29 14:48:14.000 272 30759.75 67.56 43640.50 88888.00 2010-09-29 14:48:15.000 272 30759.76 67.54 43640.50 53385.50 2010-09-29 14:48:16.000 272 30759.74 67.55 43640.53 88888.00 2010-09-29 14:48:17.000 272 30759.76 67.56 43640.54 88888.00 2010-09-29 14:48:18.000 272 30759.76 67.59 43640.58 88888.00 2010-09-29 14:48:19.000 272 30759.77 67.57 43640.59 88888.00 2010-09-29 14:48:20.000 272 30759.78 67.55 43640.57 53385.49 2010-09-29 14:48:21.000 272 30759.77 67.54 43640.53 88888.00 2010-09-29 14:48:22.000 272 30759.76 67.57 43640.52 88888.00 2010-09-29 14:48:23.000 272 30759.76 67.58 43640.53 88888.00 2010-09-29 14:48:24.000 272 30759.72 67.61 43640.58 88888.00 2010-09-29 14:48:25.000 272 30759.69 67.63 43640.58 53385.51 2010-09-29 14:48:26.000 272 30759.70 67.58 43640.51 88888.00 2010-09-29 14:48:27.000 272 30759.77 67.60 43640.48 88888.00 2010-09-29 14:48:28.000 272 30759.78 67.56 43640.43 88888.00 2010-09-29 14:48:29.000 272 30759.69 67.53 43640.47 88888.00 2010-09-29 14:48:30.000 272 30759.70 67.53 43640.51 53385.46 2010-09-29 14:48:31.000 272 30759.71 67.54 43640.56 88888.00 2010-09-29 14:48:32.000 272 30759.70 67.53 43640.55 88888.00 2010-09-29 14:48:33.000 272 30759.72 67.55 43640.55 88888.00 2010-09-29 14:48:34.000 272 30759.73 67.55 43640.56 88888.00 2010-09-29 14:48:35.000 272 30759.74 67.57 43640.57 53385.48 2010-09-29 14:48:36.000 272 30759.71 67.56 43640.56 88888.00 2010-09-29 14:48:37.000 272 30759.70 67.55 43640.54 88888.00 2010-09-29 14:48:38.000 272 30759.71 67.55 43640.52 88888.00 2010-09-29 14:48:39.000 272 30759.66 67.53 43640.54 88888.00 2010-09-29 14:48:40.000 272 30759.67 67.56 43640.52 53385.46 2010-09-29 14:48:41.000 272 30759.66 67.57 43640.54 88888.00 2010-09-29 14:48:42.000 272 30759.67 67.59 43640.54 88888.00 2010-09-29 14:48:43.000 272 30759.65 67.59 43640.57 88888.00 2010-09-29 14:48:44.000 272 30759.68 67.57 43640.53 88888.00 2010-09-29 14:48:45.000 272 30759.65 67.56 43640.57 53385.42 2010-09-29 14:48:46.000 272 30759.61 67.57 43640.52 88888.00 2010-09-29 14:48:47.000 272 30759.66 67.63 43640.54 88888.00 2010-09-29 14:48:48.000 272 30759.69 67.62 43640.54 88888.00 2010-09-29 14:48:49.000 272 30759.68 67.64 43640.54 88888.00 2010-09-29 14:48:50.000 272 30759.67 67.64 43640.56 53385.48 2010-09-29 14:48:51.000 272 30759.68 67.60 43640.54 88888.00 2010-09-29 14:48:52.000 272 30759.71 67.59 43640.54 88888.00 2010-09-29 14:48:53.000 272 30759.69 67.61 43640.50 88888.00 2010-09-29 14:48:54.000 272 30759.69 67.59 43640.54 88888.00 2010-09-29 14:48:55.000 272 30759.66 67.57 43640.54 53385.42 2010-09-29 14:48:56.000 272 30759.63 67.54 43640.49 88888.00 2010-09-29 14:48:57.000 272 30759.65 67.53 43640.50 88888.00 2010-09-29 14:48:58.000 272 30759.64 67.53 43640.50 88888.00 2010-09-29 14:48:59.000 272 30759.65 67.55 43640.52 88888.00 2010-09-29 14:49:00.000 272 30759.62 67.58 43640.51 53385.40 2010-09-29 14:49:01.000 272 30759.59 67.57 43640.53 88888.00 2010-09-29 14:49:02.000 272 30759.59 67.53 43640.49 88888.00 2010-09-29 14:49:03.000 272 30759.63 67.55 43640.45 88888.00 2010-09-29 14:49:04.000 272 30759.62 67.54 43640.48 88888.00 2010-09-29 14:49:05.000 272 30759.63 67.55 43640.51 53385.41 2010-09-29 14:49:06.000 272 30759.60 67.54 43640.48 88888.00 2010-09-29 14:49:07.000 272 30759.59 67.55 43640.50 88888.00 2010-09-29 14:49:08.000 272 30759.58 67.57 43640.50 88888.00 2010-09-29 14:49:09.000 272 30759.58 67.56 43640.47 88888.00 2010-09-29 14:49:10.000 272 30759.60 67.56 43640.47 53385.36 2010-09-29 14:49:11.000 272 30759.59 67.54 43640.52 88888.00 2010-09-29 14:49:12.000 272 30759.61 67.60 43640.51 88888.00 2010-09-29 14:49:13.000 272 30759.60 67.59 43640.49 88888.00 2010-09-29 14:49:14.000 272 30759.59 67.56 43640.46 88888.00 2010-09-29 14:49:15.000 272 30759.56 67.55 43640.47 53385.36 2010-09-29 14:49:16.000 272 30759.55 67.53 43640.44 88888.00 2010-09-29 14:49:17.000 272 30759.55 67.54 43640.48 88888.00 2010-09-29 14:49:18.000 272 30759.54 67.53 43640.50 88888.00 2010-09-29 14:49:19.000 272 30759.53 67.51 43640.51 88888.00 2010-09-29 14:49:20.000 272 30759.54 67.53 43640.51 53385.33 2010-09-29 14:49:21.000 272 30759.53 67.54 43640.46 88888.00 2010-09-29 14:49:22.000 272 30759.53 67.56 43640.44 88888.00 2010-09-29 14:49:23.000 272 30759.51 67.56 43640.49 88888.00 2010-09-29 14:49:24.000 272 30759.51 67.58 43640.48 88888.00 2010-09-29 14:49:25.000 272 30759.50 67.58 43640.46 53385.38 2010-09-29 14:49:26.000 272 30759.49 67.58 43640.52 88888.00 2010-09-29 14:49:27.000 272 30759.48 67.59 43640.53 88888.00 2010-09-29 14:49:28.000 272 30759.49 67.58 43640.51 88888.00 2010-09-29 14:49:29.000 272 30759.48 67.61 43640.55 88888.00 2010-09-29 14:49:30.000 272 30759.46 67.53 43640.56 53385.33 2010-09-29 14:49:31.000 272 30759.47 67.50 43640.52 88888.00 2010-09-29 14:49:32.000 272 30759.47 67.54 43640.50 88888.00 2010-09-29 14:49:33.000 272 30759.49 67.57 43640.50 88888.00 2010-09-29 14:49:34.000 272 30759.53 67.58 43640.46 88888.00 2010-09-29 14:49:35.000 272 30759.55 67.58 43640.44 53385.35 2010-09-29 14:49:36.000 272 30759.52 67.58 43640.47 88888.00 2010-09-29 14:49:37.000 272 30759.50 67.56 43640.45 88888.00 2010-09-29 14:49:38.000 272 30759.53 67.57 43640.48 88888.00 2010-09-29 14:49:39.000 272 30759.50 67.55 43640.48 88888.00 2010-09-29 14:49:40.000 272 30759.45 67.59 43640.51 53385.32 2010-09-29 14:49:41.000 272 30759.46 67.58 43640.51 88888.00 2010-09-29 14:49:42.000 272 30759.47 67.59 43640.52 88888.00 2010-09-29 14:49:43.000 272 30759.41 67.56 43640.53 88888.00 2010-09-29 14:49:44.000 272 30759.40 67.57 43640.60 88888.00 2010-09-29 14:49:45.000 272 30759.46 67.60 43640.50 53385.34 2010-09-29 14:49:46.000 272 30759.46 67.60 43640.47 88888.00 2010-09-29 14:49:47.000 272 30759.49 67.67 43640.46 88888.00 2010-09-29 14:49:48.000 272 30759.47 67.64 43640.48 88888.00 2010-09-29 14:49:49.000 272 30759.47 67.67 43640.48 88888.00 2010-09-29 14:49:50.000 272 30759.46 67.63 43640.49 53385.37 2010-09-29 14:49:51.000 272 30759.46 67.58 43640.49 88888.00 2010-09-29 14:49:52.000 272 30759.46 67.57 43640.50 88888.00 2010-09-29 14:49:53.000 272 30759.43 67.58 43640.52 88888.00 2010-09-29 14:49:54.000 272 30759.42 67.60 43640.50 88888.00 2010-09-29 14:49:55.000 272 30759.42 67.60 43640.51 53385.34 2010-09-29 14:49:56.000 272 30759.40 67.57 43640.53 88888.00 2010-09-29 14:49:57.000 272 30759.39 67.56 43640.51 88888.00 2010-09-29 14:49:58.000 272 30759.40 67.55 43640.46 88888.00 2010-09-29 14:49:59.000 272 30759.40 67.59 43640.45 88888.00 2010-09-29 14:50:00.000 272 30759.40 67.59 43640.49 53385.35 2010-09-29 14:50:01.000 272 30759.38 67.59 43640.50 88888.00 2010-09-29 14:50:02.000 272 30759.41 67.60 43640.50 88888.00 2010-09-29 14:50:03.000 272 30759.41 67.59 43640.52 88888.00 2010-09-29 14:50:04.000 272 30759.41 67.61 43640.55 88888.00 2010-09-29 14:50:05.000 272 30759.43 67.58 43640.53 53385.34 2010-09-29 14:50:06.000 272 30759.42 67.57 43640.56 88888.00 2010-09-29 14:50:07.000 272 30759.43 67.59 43640.56 88888.00 2010-09-29 14:50:08.000 272 30759.40 67.58 43640.56 88888.00 2010-09-29 14:50:09.000 272 30759.42 67.54 43640.56 88888.00 2010-09-29 14:50:10.000 272 30759.43 67.56 43640.57 53385.31 2010-09-29 14:50:11.000 272 30759.41 67.56 43640.55 88888.00 2010-09-29 14:50:12.000 272 30759.42 67.53 43640.48 88888.00 2010-09-29 14:50:13.000 272 30759.41 67.52 43640.46 88888.00 2010-09-29 14:50:14.000 272 30759.42 67.51 43640.47 88888.00 2010-09-29 14:50:15.000 272 30759.42 67.56 43640.50 53385.34 2010-09-29 14:50:16.000 272 30759.42 67.57 43640.57 88888.00 2010-09-29 14:50:17.000 272 30759.44 67.55 43640.59 88888.00 2010-09-29 14:50:18.000 272 30759.47 67.56 43640.59 88888.00 2010-09-29 14:50:19.000 272 30759.44 67.58 43640.55 88888.00 2010-09-29 14:50:20.000 272 30759.44 67.58 43640.50 53385.28 2010-09-29 14:50:21.000 272 30759.40 67.55 43640.49 88888.00 2010-09-29 14:50:22.000 272 30759.39 67.54 43640.44 88888.00 2010-09-29 14:50:23.000 272 30759.34 67.48 43640.53 88888.00 2010-09-29 14:50:24.000 272 30759.33 67.42 43640.62 88888.00 2010-09-29 14:50:25.000 272 30759.39 67.47 43640.48 53385.32 2010-09-29 14:50:26.000 272 30759.38 67.45 43640.38 88888.00 2010-09-29 14:50:27.000 272 30759.38 67.52 43640.40 88888.00 2010-09-29 14:50:28.000 272 30759.41 67.57 43640.41 88888.00 2010-09-29 14:50:29.000 272 30759.40 67.55 43640.40 88888.00 2010-09-29 14:50:30.000 272 30759.38 67.57 43640.42 53385.26 2010-09-29 14:50:31.000 272 30759.38 67.54 43640.40 88888.00 2010-09-29 14:50:32.000 272 30759.39 67.56 43640.44 88888.00 2010-09-29 14:50:33.000 272 30759.41 67.58 43640.46 88888.00 2010-09-29 14:50:34.000 272 30759.38 67.57 43640.46 88888.00 2010-09-29 14:50:35.000 272 30759.34 67.58 43640.42 53385.26 2010-09-29 14:50:36.000 272 30759.34 67.57 43640.43 88888.00 2010-09-29 14:50:37.000 272 30759.35 67.66 43640.48 88888.00 2010-09-29 14:50:38.000 272 30759.38 67.65 43640.48 88888.00 2010-09-29 14:50:39.000 272 30759.36 67.66 43640.47 88888.00 2010-09-29 14:50:40.000 272 30759.38 67.64 43640.46 53385.25 2010-09-29 14:50:41.000 272 30759.33 67.65 43640.48 88888.00 2010-09-29 14:50:42.000 272 30759.36 67.64 43640.51 88888.00 2010-09-29 14:50:43.000 272 30759.35 67.61 43640.53 88888.00 2010-09-29 14:50:44.000 272 30759.34 67.63 43640.57 88888.00 2010-09-29 14:50:45.000 272 30759.33 67.62 43640.52 53385.25 2010-09-29 14:50:46.000 272 30759.33 67.61 43640.51 88888.00 2010-09-29 14:50:47.000 272 30759.35 67.68 43640.54 88888.00 2010-09-29 14:50:48.000 272 30759.35 67.66 43640.49 88888.00 2010-09-29 14:50:49.000 272 30759.34 67.62 43640.44 88888.00 2010-09-29 14:50:50.000 272 30759.30 67.65 43640.42 53385.25 2010-09-29 14:50:51.000 272 30759.29 67.68 43640.42 88888.00 2010-09-29 14:50:52.000 272 30759.31 67.69 43640.47 88888.00 2010-09-29 14:50:53.000 272 30759.32 67.70 43640.47 88888.00 2010-09-29 14:50:54.000 272 30759.30 67.69 43640.48 88888.00 2010-09-29 14:50:55.000 272 30759.31 67.68 43640.48 53385.25 2010-09-29 14:50:56.000 272 30759.31 67.69 43640.49 88888.00 2010-09-29 14:50:57.000 272 30759.32 67.69 43640.47 88888.00 2010-09-29 14:50:58.000 272 30759.30 67.68 43640.43 88888.00 2010-09-29 14:50:59.000 272 30759.31 67.69 43640.45 88888.00 2010-09-29 14:51:00.000 272 30759.31 67.72 43640.53 53385.24 2010-09-29 14:51:01.000 272 30759.31 67.75 43640.51 88888.00 2010-09-29 14:51:02.000 272 30759.31 67.78 43640.53 88888.00 2010-09-29 14:51:03.000 272 30759.29 67.75 43640.54 88888.00 2010-09-29 14:51:04.000 272 30759.27 67.73 43640.51 88888.00 2010-09-29 14:51:05.000 272 30759.26 67.75 43640.54 53385.23 2010-09-29 14:51:06.000 272 30759.31 67.73 43640.54 88888.00 2010-09-29 14:51:07.000 272 30759.29 67.72 43640.52 88888.00 2010-09-29 14:51:08.000 272 30759.30 67.75 43640.50 88888.00 2010-09-29 14:51:09.000 272 30759.29 67.74 43640.48 88888.00 2010-09-29 14:51:10.000 272 30759.27 67.72 43640.46 53385.23 2010-09-29 14:51:11.000 272 30759.26 67.72 43640.48 88888.00 2010-09-29 14:51:12.000 272 30759.20 67.67 43640.54 88888.00 2010-09-29 14:51:13.000 272 30759.25 67.75 43640.57 88888.00 2010-09-29 14:51:14.000 272 30759.26 67.76 43640.53 88888.00 2010-09-29 14:51:15.000 272 30759.25 67.77 43640.53 53385.28 2010-09-29 14:51:16.000 272 30759.27 67.73 43640.48 88888.00 2010-09-29 14:51:17.000 272 30759.22 67.73 43640.45 88888.00 2010-09-29 14:51:18.000 272 30759.22 67.73 43640.43 88888.00 2010-09-29 14:51:19.000 272 30759.25 67.73 43640.43 88888.00 2010-09-29 14:51:20.000 272 30759.20 67.75 43640.46 53385.23 2010-09-29 14:51:21.000 272 30759.19 67.74 43640.47 88888.00 2010-09-29 14:51:22.000 272 30759.18 67.70 43640.51 88888.00 2010-09-29 14:51:23.000 272 30759.21 67.71 43640.57 88888.00 2010-09-29 14:51:24.000 272 30759.19 67.73 43640.59 88888.00 2010-09-29 14:51:25.000 272 30759.22 67.77 43640.57 53385.21 2010-09-29 14:51:26.000 272 30759.24 67.75 43640.50 88888.00 2010-09-29 14:51:27.000 272 30759.22 67.77 43640.47 88888.00 2010-09-29 14:51:28.000 272 30759.19 67.80 43640.50 88888.00 2010-09-29 14:51:29.000 272 30759.17 67.78 43640.52 88888.00 2010-09-29 14:51:30.000 272 30759.16 67.74 43640.49 53385.20 2010-09-29 14:51:31.000 272 30759.18 67.73 43640.49 88888.00 2010-09-29 14:51:32.000 272 30759.21 67.79 43640.50 88888.00 2010-09-29 14:51:33.000 272 30759.16 67.82 43640.50 88888.00 2010-09-29 14:51:34.000 272 30759.14 67.79 43640.51 88888.00 2010-09-29 14:51:35.000 272 30759.14 67.80 43640.52 53385.20 2010-09-29 14:51:36.000 272 30759.13 67.83 43640.54 88888.00 2010-09-29 14:51:37.000 272 30759.12 67.87 43640.58 88888.00 2010-09-29 14:51:38.000 272 30759.15 67.88 43640.56 88888.00 2010-09-29 14:51:39.000 272 30759.14 67.82 43640.53 88888.00 2010-09-29 14:51:40.000 272 30759.12 67.80 43640.57 53385.18 2010-09-29 14:51:41.000 272 30759.12 67.81 43640.52 88888.00 2010-09-29 14:51:42.000 272 30759.14 67.80 43640.50 88888.00 2010-09-29 14:51:43.000 272 30759.12 67.80 43640.48 88888.00 2010-09-29 14:51:44.000 272 30759.10 67.79 43640.52 88888.00 2010-09-29 14:51:45.000 272 30759.11 67.75 43640.52 53385.16 2010-09-29 14:51:46.000 272 30759.15 67.76 43640.51 88888.00 2010-09-29 14:51:47.000 272 30759.16 67.75 43640.45 88888.00 2010-09-29 14:51:48.000 272 30759.12 67.74 43640.47 88888.00 2010-09-29 14:51:49.000 272 30759.14 67.78 43640.54 88888.00 2010-09-29 14:51:50.000 272 30759.15 67.82 43640.55 53385.15 2010-09-29 14:51:51.000 272 30759.14 67.81 43640.54 88888.00 2010-09-29 14:51:52.000 272 30759.12 67.80 43640.57 88888.00 2010-09-29 14:51:53.000 272 30759.11 67.80 43640.52 88888.00 2010-09-29 14:51:54.000 272 30759.07 67.81 43640.53 88888.00 2010-09-29 14:51:55.000 272 30759.05 67.81 43640.52 53385.15 2010-09-29 14:51:56.000 272 30759.06 67.83 43640.51 88888.00 2010-09-29 14:51:57.000 272 30759.05 67.85 43640.51 88888.00 2010-09-29 14:51:58.000 272 30759.02 67.82 43640.56 88888.00 2010-09-29 14:51:59.000 272 30758.96 67.72 43640.62 88888.00 2010-09-29 14:52:00.000 272 30759.08 67.84 43640.54 53385.11 2010-09-29 14:52:01.000 272 30759.06 67.87 43640.41 88888.00 2010-09-29 14:52:02.000 272 30759.02 67.82 43640.42 88888.00 2010-09-29 14:52:03.000 272 30758.99 67.79 43640.48 88888.00 2010-09-29 14:52:04.000 272 30759.01 67.83 43640.52 88888.00 2010-09-29 14:52:05.000 272 30758.99 67.81 43640.48 53385.09 2010-09-29 14:52:06.000 272 30759.00 67.84 43640.47 88888.00 2010-09-29 14:52:07.000 272 30759.01 67.85 43640.51 88888.00 2010-09-29 14:52:08.000 272 30759.01 67.85 43640.52 88888.00 2010-09-29 14:52:09.000 272 30759.02 67.86 43640.53 88888.00 2010-09-29 14:52:10.000 272 30759.06 67.88 43640.53 53385.08 2010-09-29 14:52:11.000 272 30759.02 67.86 43640.50 88888.00 2010-09-29 14:52:12.000 272 30759.01 67.86 43640.47 88888.00 2010-09-29 14:52:13.000 272 30759.02 67.87 43640.47 88888.00 2010-09-29 14:52:14.000 272 30759.01 67.89 43640.52 88888.00 2010-09-29 14:52:15.000 272 30758.98 67.84 43640.50 53385.09 2010-09-29 14:52:16.000 272 30758.97 67.86 43640.45 88888.00 2010-09-29 14:52:17.000 272 30758.96 67.90 43640.46 88888.00 2010-09-29 14:52:18.000 272 30758.96 67.89 43640.53 88888.00 2010-09-29 14:52:19.000 272 30758.99 67.87 43640.50 88888.00 2010-09-29 14:52:20.000 272 30758.97 67.87 43640.47 53385.06 2010-09-29 14:52:21.000 272 30758.95 67.86 43640.43 88888.00 2010-09-29 14:52:22.000 272 30758.97 67.83 43640.46 88888.00 2010-09-29 14:52:23.000 272 30758.97 67.82 43640.47 88888.00 2010-09-29 14:52:24.000 272 30758.93 67.80 43640.46 88888.00 2010-09-29 14:52:25.000 272 30758.94 67.79 43640.46 53385.06 2010-09-29 14:52:26.000 272 30758.96 67.80 43640.47 88888.00 2010-09-29 14:52:27.000 272 30758.97 67.80 43640.48 88888.00 2010-09-29 14:52:28.000 272 30758.95 67.83 43640.47 88888.00 2010-09-29 14:52:29.000 272 30758.96 67.80 43640.48 88888.00 2010-09-29 14:52:30.000 272 30758.95 67.81 43640.47 53385.05 2010-09-29 14:52:31.000 272 30758.94 67.85 43640.47 88888.00 2010-09-29 14:52:32.000 272 30758.94 67.86 43640.53 88888.00 2010-09-29 14:52:33.000 272 30758.96 67.83 43640.56 88888.00 2010-09-29 14:52:34.000 272 30758.95 67.84 43640.52 88888.00 2010-09-29 14:52:35.000 272 30758.93 67.88 43640.51 53385.07 2010-09-29 14:52:36.000 272 30758.94 67.86 43640.53 88888.00 2010-09-29 14:52:37.000 272 30758.91 67.86 43640.52 88888.00 2010-09-29 14:52:38.000 272 30758.94 67.86 43640.50 88888.00 2010-09-29 14:52:39.000 272 30758.93 67.84 43640.53 88888.00 2010-09-29 14:52:40.000 272 30758.94 67.89 43640.57 53385.05 2010-09-29 14:52:41.000 272 30758.92 67.89 43640.59 88888.00 2010-09-29 14:52:42.000 272 30758.88 67.92 43640.58 88888.00 2010-09-29 14:52:43.000 272 30758.90 67.92 43640.58 88888.00 2010-09-29 14:52:44.000 272 30758.90 67.93 43640.64 88888.00 2010-09-29 14:52:45.000 272 30758.88 67.95 43640.58 53385.03 2010-09-29 14:52:46.000 272 30758.88 67.91 43640.54 88888.00 2010-09-29 14:52:47.000 272 30758.89 67.88 43640.58 88888.00 2010-09-29 14:52:48.000 272 30758.88 67.90 43640.56 88888.00 2010-09-29 14:52:49.000 272 30758.89 67.90 43640.57 88888.00 2010-09-29 14:52:50.000 272 30758.88 67.88 43640.54 53385.06 2010-09-29 14:52:51.000 272 30758.88 67.85 43640.53 88888.00 2010-09-29 14:52:52.000 272 30758.90 67.85 43640.51 88888.00 2010-09-29 14:52:53.000 272 30758.90 67.86 43640.51 88888.00 2010-09-29 14:52:54.000 272 30758.91 67.84 43640.42 88888.00 2010-09-29 14:52:55.000 272 30758.91 67.91 43640.32 53385.01 2010-09-29 14:52:56.000 272 30758.91 67.85 43640.38 88888.00 2010-09-29 14:52:57.000 272 30758.86 67.82 43640.43 88888.00 2010-09-29 14:52:58.000 272 30758.85 67.84 43640.44 88888.00 2010-09-29 14:52:59.000 272 30758.89 67.84 43640.43 88888.00 2010-09-29 14:53:00.000 272 30758.88 67.79 43640.43 53385.04 2010-09-29 14:53:01.000 272 30758.87 67.77 43640.44 88888.00 2010-09-29 14:53:02.000 272 30758.84 67.77 43640.49 88888.00 2010-09-29 14:53:03.000 272 30758.86 67.79 43640.52 88888.00 2010-09-29 14:53:04.000 272 30758.90 67.85 43640.54 88888.00 2010-09-29 14:53:05.000 272 30758.92 67.85 43640.51 53385.05 2010-09-29 14:53:06.000 272 30758.89 67.81 43640.50 88888.00 2010-09-29 14:53:07.000 272 30758.90 67.83 43640.52 88888.00 2010-09-29 14:53:08.000 272 30758.90 67.81 43640.51 88888.00 2010-09-29 14:53:09.000 272 30758.90 67.83 43640.51 88888.00 2010-09-29 14:53:10.000 272 30758.90 67.86 43640.49 53385.07 2010-09-29 14:53:11.000 272 30758.91 67.84 43640.48 88888.00 2010-09-29 14:53:12.000 272 30758.91 67.81 43640.50 88888.00 2010-09-29 14:53:13.000 272 30758.92 67.81 43640.51 88888.00 2010-09-29 14:53:14.000 272 30758.90 67.84 43640.50 88888.00 2010-09-29 14:53:15.000 272 30758.91 67.83 43640.50 53385.07 2010-09-29 14:53:16.000 272 30758.93 67.87 43640.53 88888.00 2010-09-29 14:53:17.000 272 30758.95 67.87 43640.47 88888.00 2010-09-29 14:53:18.000 272 30758.93 67.92 43640.46 88888.00 2010-09-29 14:53:19.000 272 30758.92 67.92 43640.46 88888.00 2010-09-29 14:53:20.000 272 30758.91 67.88 43640.46 53385.06 2010-09-29 14:53:21.000 272 30758.91 67.87 43640.50 88888.00 2010-09-29 14:53:22.000 272 30758.92 67.91 43640.56 88888.00 2010-09-29 14:53:23.000 272 30758.93 67.88 43640.52 88888.00 2010-09-29 14:53:24.000 272 30758.92 67.86 43640.54 88888.00 2010-09-29 14:53:25.000 272 30758.92 67.86 43640.51 53385.07 2010-09-29 14:53:26.000 272 30758.92 67.91 43640.57 88888.00 2010-09-29 14:53:27.000 272 30758.90 67.89 43640.57 88888.00 2010-09-29 14:53:28.000 272 30758.88 67.86 43640.56 88888.00 2010-09-29 14:53:29.000 272 30758.89 67.86 43640.57 88888.00 2010-09-29 14:53:30.000 272 30758.86 67.87 43640.56 53385.07 2010-09-29 14:53:31.000 272 30758.87 67.86 43640.59 88888.00 2010-09-29 14:53:32.000 272 30758.89 67.90 43640.59 88888.00 2010-09-29 14:53:33.000 272 30758.88 67.87 43640.59 88888.00 2010-09-29 14:53:34.000 272 30758.88 67.92 43640.58 88888.00 2010-09-29 14:53:35.000 272 30758.90 67.94 43640.58 53385.07 2010-09-29 14:53:36.000 272 30758.90 67.91 43640.56 88888.00 2010-09-29 14:53:37.000 272 30758.92 67.89 43640.57 88888.00 2010-09-29 14:53:38.000 272 30758.89 67.87 43640.51 88888.00 2010-09-29 14:53:39.000 272 30758.88 67.83 43640.51 88888.00 2010-09-29 14:53:40.000 272 30758.84 67.83 43640.53 53385.03 2010-09-29 14:53:41.000 272 30758.84 67.86 43640.60 88888.00 2010-09-29 14:53:42.000 272 30758.88 67.88 43640.58 88888.00 2010-09-29 14:53:43.000 272 30758.92 67.87 43640.52 88888.00 2010-09-29 14:53:44.000 272 30758.91 67.87 43640.54 88888.00 2010-09-29 14:53:45.000 272 30758.88 67.86 43640.60 53385.07 2010-09-29 14:53:46.000 272 30758.87 67.87 43640.66 88888.00 2010-09-29 14:53:47.000 272 30758.91 67.89 43640.69 88888.00 2010-09-29 14:53:48.000 272 30758.90 67.88 43640.61 88888.00 2010-09-29 14:53:49.000 272 30758.92 67.94 43640.61 88888.00 2010-09-29 14:53:50.000 272 30758.92 67.93 43640.59 53385.10 2010-09-29 14:53:51.000 272 30758.89 67.89 43640.58 88888.00 2010-09-29 14:53:52.000 272 30758.89 67.91 43640.62 88888.00 2010-09-29 14:53:53.000 272 30758.89 67.92 43640.65 88888.00 2010-09-29 14:53:54.000 272 30758.88 67.92 43640.66 88888.00 2010-09-29 14:53:55.000 272 30758.89 67.95 43640.64 53385.06 2010-09-29 14:53:56.000 272 30758.89 67.93 43640.65 88888.00 2010-09-29 14:53:57.000 272 30758.89 67.95 43640.66 88888.00 2010-09-29 14:53:58.000 272 30758.92 67.96 43640.67 88888.00 2010-09-29 14:53:59.000 272 30758.90 67.93 43640.66 88888.00 2010-09-29 14:54:00.000 272 30758.92 67.92 43640.64 53385.12 2010-09-29 14:54:01.000 272 30758.90 67.92 43640.66 88888.00 2010-09-29 14:54:02.000 272 30758.90 67.91 43640.63 88888.00 2010-09-29 14:54:03.000 272 30758.91 67.95 43640.64 88888.00 2010-09-29 14:54:04.000 272 30758.88 67.93 43640.58 88888.00 2010-09-29 14:54:05.000 272 30758.89 67.89 43640.54 53385.08 2010-09-29 14:54:06.000 272 30758.89 67.88 43640.51 88888.00 2010-09-29 14:54:07.000 272 30758.89 67.91 43640.50 88888.00 2010-09-29 14:54:08.000 272 30758.90 67.94 43640.55 88888.00 2010-09-29 14:54:09.000 272 30758.90 67.91 43640.54 88888.00 2010-09-29 14:54:10.000 272 30758.90 67.92 43640.52 53385.05 2010-09-29 14:54:11.000 272 30758.92 67.89 43640.52 88888.00 2010-09-29 14:54:12.000 272 30758.90 67.85 43640.53 88888.00 2010-09-29 14:54:13.000 272 30758.87 67.89 43640.53 88888.00 2010-09-29 14:54:14.000 272 30758.86 67.93 43640.59 88888.00 2010-09-29 14:54:15.000 272 30758.88 67.90 43640.53 53385.05 2010-09-29 14:54:16.000 272 30758.87 67.90 43640.54 88888.00 2010-09-29 14:54:17.000 272 30758.84 67.91 43640.60 88888.00 2010-09-29 14:54:18.000 272 30758.84 67.93 43640.61 88888.00 2010-09-29 14:54:19.000 272 30758.85 67.97 43640.56 88888.00 2010-09-29 14:54:20.000 272 30758.87 67.99 43640.56 53385.09 2010-09-29 14:54:21.000 272 30758.84 67.97 43640.61 88888.00 2010-09-29 14:54:22.000 272 30758.85 67.95 43640.65 88888.00 2010-09-29 14:54:23.000 272 30758.87 68.00 43640.64 88888.00 2010-09-29 14:54:24.000 272 30758.82 68.00 43640.59 88888.00 2010-09-29 14:54:25.000 272 30758.79 67.92 43640.58 53385.07 2010-09-29 14:54:26.000 272 30758.81 67.94 43640.58 88888.00 2010-09-29 14:54:27.000 272 30758.82 67.97 43640.60 88888.00 2010-09-29 14:54:28.000 272 30758.81 67.93 43640.61 88888.00 2010-09-29 14:54:29.000 272 30758.83 67.92 43640.59 88888.00 2010-09-29 14:54:30.000 272 30758.87 67.89 43640.58 53385.06 2010-09-29 14:54:31.000 272 30758.83 67.89 43640.51 88888.00 2010-09-29 14:54:32.000 272 30758.83 67.89 43640.50 88888.00 2010-09-29 14:54:33.000 272 30758.80 67.89 43640.58 88888.00 2010-09-29 14:54:34.000 272 30758.81 67.90 43640.58 88888.00 2010-09-29 14:54:35.000 272 30758.81 67.93 43640.56 53385.08 2010-09-29 14:54:36.000 272 30758.84 67.94 43640.55 88888.00 2010-09-29 14:54:37.000 272 30758.86 67.95 43640.57 88888.00 2010-09-29 14:54:38.000 272 30758.85 67.94 43640.62 88888.00 2010-09-29 14:54:39.000 272 30758.84 67.91 43640.61 88888.00 2010-09-29 14:54:40.000 272 30758.87 67.95 43640.59 53385.10 2010-09-29 14:54:41.000 272 30758.88 67.95 43640.62 88888.00 2010-09-29 14:54:42.000 272 30758.88 67.94 43640.63 88888.00 2010-09-29 14:54:43.000 272 30758.89 67.92 43640.62 88888.00 2010-09-29 14:54:44.000 272 30758.89 67.92 43640.63 88888.00 2010-09-29 14:54:45.000 272 30758.89 67.97 43640.60 53385.12 2010-09-29 14:54:46.000 272 30758.89 68.02 43640.58 88888.00 2010-09-29 14:54:47.000 272 30758.88 68.00 43640.61 88888.00 2010-09-29 14:54:48.000 272 30758.85 68.02 43640.64 88888.00 2010-09-29 14:54:49.000 272 30758.87 68.01 43640.65 88888.00 2010-09-29 14:54:50.000 272 30758.90 67.99 43640.64 53385.13 2010-09-29 14:54:51.000 272 30758.88 67.98 43640.63 88888.00 2010-09-29 14:54:52.000 272 30758.89 67.99 43640.66 88888.00 2010-09-29 14:54:53.000 272 30758.95 67.97 43640.64 88888.00 2010-09-29 14:54:54.000 272 30758.94 67.99 43640.66 88888.00 2010-09-29 14:54:55.000 272 30758.94 68.00 43640.70 53385.13 2010-09-29 14:54:56.000 272 30758.89 67.99 43640.67 88888.00 2010-09-29 14:54:57.000 272 30758.89 68.03 43640.64 88888.00 2010-09-29 14:54:58.000 272 30758.89 68.04 43640.62 88888.00 2010-09-29 14:54:59.000 272 30758.92 68.03 43640.61 88888.00 2010-09-29 14:55:00.000 272 30758.92 68.00 43640.60 53385.17 2010-09-29 14:55:01.000 272 30758.94 68.03 43640.64 88888.00 2010-09-29 14:55:02.000 272 30758.93 67.98 43640.61 88888.00 2010-09-29 14:55:03.000 272 30758.94 67.98 43640.60 88888.00 2010-09-29 14:55:04.000 272 30759.00 67.98 43640.64 88888.00 2010-09-29 14:55:05.000 272 30759.00 67.98 43640.69 53385.17 2010-09-29 14:55:06.000 272 30758.97 67.99 43640.67 88888.00 2010-09-29 14:55:07.000 272 30758.98 67.99 43640.68 88888.00 2010-09-29 14:55:08.000 272 30758.99 67.97 43640.71 88888.00 2010-09-29 14:55:09.000 272 30758.97 67.98 43640.70 88888.00 2010-09-29 14:55:10.000 272 30758.98 67.97 43640.68 53385.15 2010-09-29 14:55:11.000 272 30758.99 68.01 43640.68 88888.00 2010-09-29 14:55:12.000 272 30758.99 68.03 43640.71 88888.00 2010-09-29 14:55:13.000 272 30759.01 68.01 43640.72 88888.00 2010-09-29 14:55:14.000 272 30758.99 67.97 43640.72 88888.00 2010-09-29 14:55:15.000 272 30759.01 67.95 43640.72 53385.18 2010-09-29 14:55:16.000 272 30759.00 68.00 43640.73 88888.00 2010-09-29 14:55:17.000 272 30759.01 68.00 43640.73 88888.00 2010-09-29 14:55:18.000 272 30759.01 68.00 43640.74 88888.00 2010-09-29 14:55:19.000 272 30759.03 68.01 43640.68 88888.00 2010-09-29 14:55:20.000 272 30759.03 67.99 43640.63 53385.20 2010-09-29 14:55:21.000 272 30759.04 67.99 43640.66 88888.00 2010-09-29 14:55:22.000 272 30759.05 67.95 43640.69 88888.00 2010-09-29 14:55:23.000 272 30759.03 67.97 43640.68 88888.00 2010-09-29 14:55:24.000 272 30759.05 67.98 43640.71 88888.00 2010-09-29 14:55:25.000 272 30759.06 67.98 43640.72 53385.27 2010-09-29 14:55:26.000 272 30759.06 67.99 43640.69 88888.00 2010-09-29 14:55:27.000 272 30759.08 67.97 43640.73 88888.00 2010-09-29 14:55:28.000 272 30759.07 67.94 43640.72 88888.00 2010-09-29 14:55:29.000 272 30759.06 67.94 43640.68 88888.00 2010-09-29 14:55:30.000 272 30759.04 67.91 43640.65 53385.27 2010-09-29 14:55:31.000 272 30759.05 67.92 43640.65 88888.00 2010-09-29 14:55:32.000 272 30759.04 67.97 43640.65 88888.00 2010-09-29 14:55:33.000 272 30759.09 67.96 43640.73 88888.00 2010-09-29 14:55:34.000 272 30759.08 67.99 43640.73 88888.00 2010-09-29 14:55:35.000 272 30759.04 67.96 43640.76 53385.28 2010-09-29 14:55:36.000 272 30759.08 67.96 43640.79 88888.00 2010-09-29 14:55:37.000 272 30759.07 68.00 43640.74 88888.00 2010-09-29 14:55:38.000 272 30759.06 67.96 43640.74 88888.00 2010-09-29 14:55:39.000 272 30759.09 67.98 43640.73 88888.00 2010-09-29 14:55:40.000 272 30759.09 67.96 43640.70 53385.29 2010-09-29 14:55:41.000 272 30759.10 67.95 43640.74 88888.00 2010-09-29 14:55:42.000 272 30759.11 67.94 43640.76 88888.00 2010-09-29 14:55:43.000 272 30759.12 67.97 43640.74 88888.00 2010-09-29 14:55:44.000 272 30759.11 67.96 43640.76 88888.00 2010-09-29 14:55:45.000 272 30759.11 67.98 43640.74 53385.33 2010-09-29 14:55:46.000 272 30759.13 68.03 43640.72 88888.00 2010-09-29 14:55:47.000 272 30759.17 68.01 43640.70 88888.00 2010-09-29 14:55:48.000 272 30759.18 67.98 43640.71 88888.00 2010-09-29 14:55:49.000 272 30759.16 67.99 43640.71 88888.00 2010-09-29 14:55:50.000 272 30759.14 68.00 43640.72 53385.33 2010-09-29 14:55:51.000 272 30759.16 68.01 43640.74 88888.00 2010-09-29 14:55:52.000 272 30759.13 68.00 43640.73 88888.00 2010-09-29 14:55:53.000 272 30759.14 67.98 43640.77 88888.00 2010-09-29 14:55:54.000 272 30759.14 67.97 43640.81 88888.00 2010-09-29 14:55:55.000 272 30759.13 67.94 43640.75 53385.35 2010-09-29 14:55:56.000 272 30759.15 67.93 43640.74 88888.00 2010-09-29 14:55:57.000 272 30759.17 67.92 43640.81 88888.00 2010-09-29 14:55:58.000 272 30759.16 67.94 43640.79 88888.00 2010-09-29 14:55:59.000 272 30759.15 67.95 43640.73 88888.00 2010-09-29 14:56:00.000 272 30759.16 67.93 43640.70 53385.35 2010-09-29 14:56:01.000 272 30759.18 67.94 43640.75 88888.00 2010-09-29 14:56:02.000 272 30759.21 67.95 43640.76 88888.00 2010-09-29 14:56:03.000 272 30759.19 67.93 43640.71 88888.00 2010-09-29 14:56:04.000 272 30759.19 67.92 43640.72 88888.00 2010-09-29 14:56:05.000 272 30759.17 67.93 43640.74 53385.36 2010-09-29 14:56:06.000 272 30759.14 67.98 43640.80 88888.00 2010-09-29 14:56:07.000 272 30759.10 68.06 43640.96 88888.00 2010-09-29 14:56:08.000 272 30759.14 67.91 43640.83 88888.00 2010-09-29 14:56:09.000 272 30759.19 67.92 43640.83 88888.00 2010-09-29 14:56:10.000 272 30759.17 67.90 43640.85 53385.47 2010-09-29 14:56:11.000 272 30759.17 67.90 43640.84 88888.00 2010-09-29 14:56:12.000 272 30759.20 67.93 43640.82 88888.00 2010-09-29 14:56:13.000 272 30759.20 67.94 43640.83 88888.00 2010-09-29 14:56:14.000 272 30759.18 67.89 43640.86 88888.00 2010-09-29 14:56:15.000 272 30759.12 67.86 43640.90 53385.43 2010-09-29 14:56:16.000 272 30759.14 67.84 43640.96 88888.00 2010-09-29 14:56:17.000 272 30759.16 67.88 43640.97 88888.00 2010-09-29 14:56:18.000 272 30759.21 67.91 43640.87 88888.00 2010-09-29 14:56:19.000 272 30759.22 67.92 43640.86 88888.00 2010-09-29 14:56:20.000 272 30759.20 67.94 43640.89 53385.45 2010-09-29 14:56:21.000 272 30759.20 67.93 43640.84 88888.00 2010-09-29 14:56:22.000 272 30759.18 67.87 43640.85 88888.00 2010-09-29 14:56:23.000 272 30759.17 67.88 43640.86 88888.00 2010-09-29 14:56:24.000 272 30759.17 67.95 43640.87 88888.00 2010-09-29 14:56:25.000 272 30759.19 67.95 43640.82 53385.45 2010-09-29 14:56:26.000 272 30759.18 67.99 43640.84 88888.00 2010-09-29 14:56:27.000 272 30759.18 67.95 43640.84 88888.00 2010-09-29 14:56:28.000 272 30759.18 67.97 43640.83 88888.00 2010-09-29 14:56:29.000 272 30759.18 67.97 43640.82 88888.00 2010-09-29 14:56:30.000 272 30759.17 67.99 43640.87 53385.41 2010-09-29 14:56:31.000 272 30759.13 67.98 43640.84 88888.00 2010-09-29 14:56:32.000 272 30759.11 67.96 43640.79 88888.00 2010-09-29 14:56:33.000 272 30759.15 67.98 43640.77 88888.00 2010-09-29 14:56:34.000 272 30759.20 67.99 43640.78 88888.00 2010-09-29 14:56:35.000 272 30759.21 67.96 43640.78 53385.45 2010-09-29 14:56:36.000 272 30759.20 67.95 43640.85 88888.00 2010-09-29 14:56:37.000 272 30759.23 67.95 43640.88 88888.00 2010-09-29 14:56:38.000 272 30759.22 67.96 43640.83 88888.00 2010-09-29 14:56:39.000 272 30759.17 67.95 43640.86 88888.00 2010-09-29 14:56:40.000 272 30759.19 67.95 43640.82 53385.47 2010-09-29 14:56:41.000 272 30759.19 67.95 43640.85 88888.00 2010-09-29 14:56:42.000 272 30759.22 67.94 43640.87 88888.00 2010-09-29 14:56:43.000 272 30759.22 67.91 43640.89 88888.00 2010-09-29 14:56:44.000 272 30759.21 67.93 43640.89 88888.00 2010-09-29 14:56:45.000 272 30759.20 67.89 43640.91 53385.46 2010-09-29 14:56:46.000 272 30759.20 67.88 43640.92 88888.00 2010-09-29 14:56:47.000 272 30759.24 67.90 43640.90 88888.00 2010-09-29 14:56:48.000 272 30759.22 67.88 43640.92 88888.00 2010-09-29 14:56:49.000 272 30759.23 67.91 43640.96 88888.00 2010-09-29 14:56:50.000 272 30759.26 67.92 43640.96 53385.49 2010-09-29 14:56:51.000 272 30759.23 67.91 43640.92 88888.00 2010-09-29 14:56:52.000 272 30759.24 67.90 43640.91 88888.00 2010-09-29 14:56:53.000 272 30759.27 67.92 43640.90 88888.00 2010-09-29 14:56:54.000 272 30759.24 67.96 43640.91 88888.00 2010-09-29 14:56:55.000 272 30759.26 67.95 43640.91 53385.50 2010-09-29 14:56:56.000 272 30759.26 67.95 43640.92 88888.00 2010-09-29 14:56:57.000 272 30759.26 67.96 43640.95 88888.00 2010-09-29 14:56:58.000 272 30759.23 67.94 43640.97 88888.00 2010-09-29 14:56:59.000 272 30759.24 67.97 43640.97 88888.00 2010-09-29 14:57:00.000 272 30759.27 68.02 43641.03 53385.55 2010-09-29 14:57:01.000 272 30759.27 67.97 43640.97 88888.00 2010-09-29 14:57:02.000 272 30759.27 67.98 43640.94 88888.00 2010-09-29 14:57:03.000 272 30759.32 67.96 43640.95 88888.00 2010-09-29 14:57:04.000 272 30759.33 68.02 43640.93 88888.00 2010-09-29 14:57:05.000 272 30759.35 68.06 43640.94 53385.55 2010-09-29 14:57:06.000 272 30759.33 68.05 43640.93 88888.00 2010-09-29 14:57:07.000 272 30759.32 68.03 43640.98 88888.00 2010-09-29 14:57:08.000 272 30759.36 68.01 43640.97 88888.00 2010-09-29 14:57:09.000 272 30759.34 68.03 43640.96 88888.00 2010-09-29 14:57:10.000 272 30759.35 68.04 43640.97 53385.60 2010-09-29 14:57:11.000 272 30759.33 68.05 43640.95 88888.00 2010-09-29 14:57:12.000 272 30759.33 68.04 43640.98 88888.00 2010-09-29 14:57:13.000 272 30759.30 68.05 43641.00 88888.00 2010-09-29 14:57:14.000 272 30759.31 68.06 43641.01 88888.00 2010-09-29 14:57:15.000 272 30759.34 68.06 43640.98 53385.59 2010-09-29 14:57:16.000 272 30759.33 68.06 43640.93 88888.00 2010-09-29 14:57:17.000 272 30759.35 68.05 43641.00 88888.00 2010-09-29 14:57:18.000 272 30759.35 68.06 43641.05 88888.00 2010-09-29 14:57:19.000 272 30759.38 68.08 43641.05 88888.00 2010-09-29 14:57:20.000 272 30759.39 68.09 43641.00 53385.63 2010-09-29 14:57:21.000 272 30759.35 68.10 43640.99 88888.00 2010-09-29 14:57:22.000 272 30759.33 68.05 43640.98 88888.00 2010-09-29 14:57:23.000 272 30759.39 68.06 43640.97 88888.00 2010-09-29 14:57:24.000 272 30759.40 68.07 43640.97 88888.00 2010-09-29 14:57:25.000 272 30759.37 68.07 43640.94 53385.62 2010-09-29 14:57:26.000 272 30759.33 68.07 43640.93 88888.00 2010-09-29 14:57:27.000 272 30759.31 68.09 43640.93 88888.00 2010-09-29 14:57:28.000 272 30759.33 68.05 43640.94 88888.00 2010-09-29 14:57:29.000 272 30759.34 68.05 43640.96 88888.00 2010-09-29 14:57:30.000 272 30759.30 68.02 43640.96 53385.60 2010-09-29 14:57:31.000 272 30759.29 68.00 43640.92 88888.00 2010-09-29 14:57:32.000 272 30759.30 68.02 43640.94 88888.00 2010-09-29 14:57:33.000 272 30759.33 68.02 43640.96 88888.00 2010-09-29 14:57:34.000 272 30759.33 67.99 43640.93 88888.00 2010-09-29 14:57:35.000 272 30759.34 68.00 43640.90 53385.57 2010-09-29 14:57:36.000 272 30759.31 68.03 43640.88 88888.00 2010-09-29 14:57:37.000 272 30759.30 68.08 43640.86 88888.00 2010-09-29 14:57:38.000 272 30759.29 68.06 43640.86 88888.00 2010-09-29 14:57:39.000 272 30759.31 68.04 43640.85 88888.00 2010-09-29 14:57:40.000 272 30759.33 68.03 43640.86 53385.56 2010-09-29 14:57:41.000 272 30759.32 68.04 43640.89 88888.00 2010-09-29 14:57:42.000 272 30759.32 68.03 43640.92 88888.00 2010-09-29 14:57:43.000 272 30759.33 68.01 43640.95 88888.00 2010-09-29 14:57:44.000 272 30759.32 68.02 43640.94 88888.00 2010-09-29 14:57:45.000 272 30759.34 68.08 43640.93 53385.59 2010-09-29 14:57:46.000 272 30759.28 68.03 43640.92 88888.00 2010-09-29 14:57:47.000 272 30759.29 68.06 43640.93 88888.00 2010-09-29 14:57:48.000 272 30759.32 68.09 43640.95 88888.00 2010-09-29 14:57:49.000 272 30759.32 68.09 43640.97 88888.00 2010-09-29 14:57:50.000 272 30759.31 68.10 43640.97 53385.59 2010-09-29 14:57:51.000 272 30759.29 68.08 43640.98 88888.00 2010-09-29 14:57:52.000 272 30759.30 68.09 43640.99 88888.00 2010-09-29 14:57:53.000 272 30759.31 68.06 43641.00 88888.00 2010-09-29 14:57:54.000 272 30759.29 68.08 43640.96 88888.00 2010-09-29 14:57:55.000 272 30759.27 68.12 43640.93 53385.63 2010-09-29 14:57:56.000 272 30759.28 68.10 43640.95 88888.00 2010-09-29 14:57:57.000 272 30759.25 68.13 43640.98 88888.00 2010-09-29 14:57:58.000 272 30759.26 68.13 43640.96 88888.00 2010-09-29 14:57:59.000 272 30759.26 68.15 43640.98 88888.00 2010-09-29 14:58:00.000 272 30759.25 68.16 43641.00 53385.65 2010-09-29 14:58:01.000 272 30759.24 68.14 43641.00 88888.00 2010-09-29 14:58:02.000 272 30759.29 68.17 43641.01 88888.00 2010-09-29 14:58:03.000 272 30759.26 68.13 43641.02 88888.00 2010-09-29 14:58:04.000 272 30759.27 68.19 43641.03 88888.00 2010-09-29 14:58:05.000 272 30759.35 68.23 43640.96 53385.63 2010-09-29 14:58:06.000 272 30759.34 68.24 43640.98 88888.00 2010-09-29 14:58:07.000 272 30759.35 68.25 43640.94 88888.00 2010-09-29 14:58:08.000 272 30759.36 68.22 43640.93 88888.00 2010-09-29 14:58:09.000 272 30759.33 68.22 43640.96 88888.00 2010-09-29 14:58:10.000 272 30759.36 68.22 43640.96 53385.62 2010-09-29 14:58:11.000 272 30759.35 68.21 43640.95 88888.00 2010-09-29 14:58:12.000 272 30759.33 68.18 43640.92 88888.00 2010-09-29 14:58:13.000 272 30759.28 68.19 43640.94 88888.00 2010-09-29 14:58:14.000 272 30759.30 68.15 43640.96 88888.00 2010-09-29 14:58:15.000 272 30759.28 68.12 43640.94 53385.61 2010-09-29 14:58:16.000 272 30759.25 68.16 43640.91 88888.00 2010-09-29 14:58:17.000 272 30759.21 68.11 43640.93 88888.00 2010-09-29 14:58:18.000 272 30759.16 68.00 43641.04 88888.00 2010-09-29 14:58:19.000 272 30759.21 68.08 43641.12 88888.00 2010-09-29 14:58:20.000 272 30759.26 68.16 43641.09 53385.61 2010-09-29 14:58:21.000 272 30759.32 68.21 43641.03 88888.00 2010-09-29 14:58:22.000 272 30759.27 68.19 43641.00 88888.00 2010-09-29 14:58:23.000 272 30759.24 68.15 43641.01 88888.00 2010-09-29 14:58:24.000 272 30759.29 68.12 43640.98 88888.00 2010-09-29 14:58:25.000 272 30759.30 68.12 43640.97 53385.63 2010-09-29 14:58:26.000 272 30759.27 68.17 43640.96 88888.00 2010-09-29 14:58:27.000 272 30759.25 68.19 43641.00 88888.00 2010-09-29 14:58:28.000 272 30759.20 68.18 43641.08 88888.00 2010-09-29 14:58:29.000 272 30759.21 68.18 43641.10 88888.00 2010-09-29 14:58:30.000 272 30759.26 68.21 43641.02 53385.62 2010-09-29 14:58:31.000 272 30759.29 68.22 43640.97 88888.00 2010-09-29 14:58:32.000 272 30759.31 68.24 43640.92 88888.00 2010-09-29 14:58:33.000 272 30759.30 68.27 43640.92 88888.00 2010-09-29 14:58:34.000 272 30759.33 68.26 43640.94 88888.00 2010-09-29 14:58:35.000 272 30759.31 68.24 43640.94 53385.64 2010-09-29 14:58:36.000 272 30759.30 68.24 43640.95 88888.00 2010-09-29 14:58:37.000 272 30759.31 68.23 43640.97 88888.00 2010-09-29 14:58:38.000 272 30759.31 68.25 43641.00 88888.00 2010-09-29 14:58:39.000 272 30759.32 68.29 43641.02 88888.00 2010-09-29 14:58:40.000 272 30759.33 68.29 43640.97 53385.65 2010-09-29 14:58:41.000 272 30759.33 68.31 43640.95 88888.00 2010-09-29 14:58:42.000 272 30759.35 68.30 43640.96 88888.00 2010-09-29 14:58:43.000 272 30759.35 68.28 43640.98 88888.00 2010-09-29 14:58:44.000 272 30759.37 68.36 43641.04 88888.00 2010-09-29 14:58:45.000 272 30759.38 68.37 43641.06 53385.65 2010-09-29 14:58:46.000 272 30759.39 68.36 43641.04 88888.00 2010-09-29 14:58:47.000 272 30759.39 68.35 43641.04 88888.00 2010-09-29 14:58:48.000 272 30759.40 68.33 43641.01 88888.00 2010-09-29 14:58:49.000 272 30759.37 68.35 43640.97 88888.00 2010-09-29 14:58:50.000 272 30759.32 68.32 43640.99 53385.71 2010-09-29 14:58:51.000 272 30759.31 68.34 43640.97 88888.00 2010-09-29 14:58:52.000 272 30759.34 68.36 43640.97 88888.00 2010-09-29 14:58:53.000 272 30759.35 68.34 43640.98 88888.00 2010-09-29 14:58:54.000 272 30759.43 68.31 43641.05 88888.00 2010-09-29 14:58:55.000 272 30759.42 68.27 43641.01 53385.71 2010-09-29 14:58:56.000 272 30759.40 68.28 43640.97 88888.00 2010-09-29 14:58:57.000 272 30759.39 68.31 43641.01 88888.00 2010-09-29 14:58:58.000 272 30759.37 68.31 43640.97 88888.00 2010-09-29 14:58:59.000 272 30759.36 68.33 43640.99 88888.00 2010-09-29 14:59:00.000 272 30759.36 68.33 43641.00 53385.74 2010-09-29 14:59:01.000 272 30759.33 68.32 43641.00 88888.00 2010-09-29 14:59:02.000 272 30759.36 68.36 43641.01 88888.00 2010-09-29 14:59:03.000 272 30759.37 68.36 43640.98 88888.00 2010-09-29 14:59:04.000 272 30759.33 68.35 43640.99 88888.00 2010-09-29 14:59:05.000 272 30759.34 68.36 43641.06 53385.73 2010-09-29 14:59:06.000 272 30759.34 68.35 43641.06 88888.00 2010-09-29 14:59:07.000 272 30759.27 68.27 43641.11 88888.00 2010-09-29 14:59:08.000 272 30759.42 68.38 43641.11 88888.00 2010-09-29 14:59:09.000 272 30759.44 68.39 43641.04 88888.00 2010-09-29 14:59:10.000 272 30759.42 68.35 43641.01 53385.87 2010-09-29 14:59:11.000 272 30759.43 68.38 43641.00 88888.00 2010-09-29 14:59:12.000 272 30759.41 68.38 43641.02 88888.00 2010-09-29 14:59:13.000 272 30759.43 68.39 43641.04 88888.00 2010-09-29 14:59:14.000 272 30759.44 68.40 43640.97 88888.00 2010-09-29 14:59:15.000 272 30759.46 68.40 43640.97 53385.77 2010-09-29 14:59:16.000 272 30759.46 68.41 43641.03 88888.00 2010-09-29 14:59:17.000 272 30759.47 68.40 43641.03 88888.00 2010-09-29 14:59:18.000 272 30759.47 68.43 43641.04 88888.00 2010-09-29 14:59:19.000 272 30759.49 68.44 43641.05 88888.00 2010-09-29 14:59:20.000 272 30759.48 68.42 43641.04 53385.81 2010-09-29 14:59:21.000 272 30759.49 68.44 43641.07 88888.00 2010-09-29 14:59:22.000 272 30759.50 68.44 43641.08 88888.00 2010-09-29 14:59:23.000 272 30759.50 68.45 43641.08 88888.00 2010-09-29 14:59:24.000 272 30759.47 68.45 43641.10 88888.00 2010-09-29 14:59:25.000 272 30759.48 68.40 43641.08 53385.85 2010-09-29 14:59:26.000 272 30759.48 68.38 43641.08 88888.00 2010-09-29 14:59:27.000 272 30759.48 68.42 43641.11 88888.00 2010-09-29 14:59:28.000 272 30759.50 68.44 43641.06 88888.00 2010-09-29 14:59:29.000 272 30759.50 68.44 43641.04 88888.00 2010-09-29 14:59:30.000 272 30759.50 68.44 43641.04 53385.84 2010-09-29 14:59:31.000 272 30759.49 68.44 43641.06 88888.00 2010-09-29 14:59:32.000 272 30759.50 68.46 43641.06 88888.00 2010-09-29 14:59:33.000 272 30759.50 68.45 43641.06 88888.00 2010-09-29 14:59:34.000 272 30759.50 68.48 43641.02 88888.00 2010-09-29 14:59:35.000 272 30759.50 68.47 43641.06 53385.85 2010-09-29 14:59:36.000 272 30759.53 68.43 43641.01 88888.00 2010-09-29 14:59:37.000 272 30759.53 68.45 43641.02 88888.00 2010-09-29 14:59:38.000 272 30759.52 68.45 43641.06 88888.00 2010-09-29 14:59:39.000 272 30759.49 68.42 43641.04 88888.00 2010-09-29 14:59:40.000 272 30759.48 68.43 43641.06 53385.82 2010-09-29 14:59:41.000 272 30759.47 68.44 43641.06 88888.00 2010-09-29 14:59:42.000 272 30759.47 68.48 43640.99 88888.00 2010-09-29 14:59:43.000 272 30759.49 68.49 43641.02 88888.00 2010-09-29 14:59:44.000 272 30759.52 68.48 43641.02 88888.00 2010-09-29 14:59:45.000 272 30759.52 68.50 43641.05 53385.78 2010-09-29 14:59:46.000 272 30759.55 68.50 43641.07 88888.00 2010-09-29 14:59:47.000 272 30759.56 68.49 43641.09 88888.00 2010-09-29 14:59:48.000 272 30759.55 68.48 43641.13 88888.00 2010-09-29 14:59:49.000 272 30759.57 68.48 43641.08 88888.00 2010-09-29 14:59:50.000 272 30759.58 68.49 43641.07 53385.88 2010-09-29 14:59:51.000 272 30759.59 68.47 43641.11 88888.00 2010-09-29 14:59:52.000 272 30759.60 68.44 43641.08 88888.00 2010-09-29 14:59:53.000 272 30759.60 68.44 43641.09 88888.00 2010-09-29 14:59:54.000 272 30759.58 68.46 43641.07 88888.00 2010-09-29 14:59:55.000 272 30759.57 68.47 43641.05 53385.89 2010-09-29 14:59:56.000 272 30759.59 68.44 43641.05 88888.00 2010-09-29 14:59:57.000 272 30759.60 68.49 43641.14 88888.00 2010-09-29 14:59:58.000 272 30759.62 68.48 43641.16 88888.00 2010-09-29 14:59:59.000 272 30759.64 68.50 43641.15 88888.00 2010-09-29 15:00:00.000 272 30759.69 68.48 43641.13 53385.95 2010-09-29 15:00:01.000 272 30759.69 68.48 43641.08 88888.00 2010-09-29 15:00:02.000 272 30759.69 68.50 43641.07 88888.00 2010-09-29 15:00:03.000 272 30759.72 68.52 43641.10 88888.00 2010-09-29 15:00:04.000 272 30759.71 68.49 43641.14 88888.00 2010-09-29 15:00:05.000 272 30759.75 68.51 43641.15 53385.94 2010-09-29 15:00:06.000 272 30759.74 68.50 43641.13 88888.00 2010-09-29 15:00:07.000 272 30759.73 68.48 43641.17 88888.00 2010-09-29 15:00:08.000 272 30759.73 68.46 43641.18 88888.00 2010-09-29 15:00:09.000 272 30759.73 68.49 43641.16 88888.00 2010-09-29 15:00:10.000 272 30759.76 68.53 43641.18 53386.00 2010-09-29 15:00:11.000 272 30759.74 68.54 43641.13 88888.00 2010-09-29 15:00:12.000 272 30759.72 68.49 43641.15 88888.00 2010-09-29 15:00:13.000 272 30759.71 68.52 43641.12 88888.00 2010-09-29 15:00:14.000 272 30759.71 68.51 43641.11 88888.00 2010-09-29 15:00:15.000 272 30759.72 68.50 43641.10 53385.99 2010-09-29 15:00:16.000 272 30759.78 68.49 43641.11 88888.00 2010-09-29 15:00:17.000 272 30759.78 68.54 43641.12 88888.00 2010-09-29 15:00:18.000 272 30759.84 68.59 43641.06 88888.00 2010-09-29 15:00:19.000 272 30759.75 68.50 43641.15 88888.00 2010-09-29 15:00:20.000 272 30759.76 68.49 43641.13 53386.04 2010-09-29 15:00:21.000 272 30759.79 68.54 43641.12 88888.00 2010-09-29 15:00:22.000 272 30759.81 68.56 43641.12 88888.00 2010-09-29 15:00:23.000 272 30759.83 68.57 43641.10 88888.00 2010-09-29 15:00:24.000 272 30759.81 68.57 43641.09 88888.00 2010-09-29 15:00:25.000 272 30759.80 68.60 43641.09 53386.05 2010-09-29 15:00:26.000 272 30759.79 68.57 43641.09 88888.00 2010-09-29 15:00:27.000 272 30759.80 68.61 43641.11 88888.00 2010-09-29 15:00:28.000 272 30759.83 68.60 43641.11 88888.00 2010-09-29 15:00:29.000 272 30759.83 68.60 43641.11 88888.00 2010-09-29 15:00:30.000 272 30759.81 68.58 43641.12 53386.05 2010-09-29 15:00:31.000 272 30759.81 68.53 43641.11 88888.00 2010-09-29 15:00:32.000 272 30759.81 68.57 43641.11 88888.00 2010-09-29 15:00:33.000 272 30759.83 68.56 43641.09 88888.00 2010-09-29 15:00:34.000 272 30759.84 68.56 43641.10 88888.00 2010-09-29 15:00:35.000 272 30759.86 68.55 43641.15 53386.07 2010-09-29 15:00:36.000 272 30759.90 68.51 43641.13 88888.00 2010-09-29 15:00:37.000 272 30759.90 68.56 43641.14 88888.00 2010-09-29 15:00:38.000 272 30759.90 68.57 43641.15 88888.00 2010-09-29 15:00:39.000 272 30759.90 68.56 43641.15 88888.00 2010-09-29 15:00:40.000 272 30759.89 68.55 43641.13 53386.08 2010-09-29 15:00:41.000 272 30759.89 68.55 43641.14 88888.00 2010-09-29 15:00:42.000 272 30759.90 68.58 43641.14 88888.00 2010-09-29 15:00:43.000 272 30759.88 68.57 43641.14 88888.00 2010-09-29 15:00:44.000 272 30759.88 68.57 43641.11 88888.00 2010-09-29 15:00:45.000 272 30759.88 68.54 43641.14 53386.09 2010-09-29 15:00:46.000 272 30759.77 68.48 43641.28 88888.00 2010-09-29 15:00:47.000 272 30759.87 68.59 43641.25 88888.00 2010-09-29 15:00:48.000 272 30759.92 68.65 43641.19 88888.00 2010-09-29 15:00:49.000 272 30759.93 68.69 43641.14 88888.00 2010-09-29 15:00:50.000 272 30759.94 68.71 43641.13 53386.16 2010-09-29 15:00:51.000 272 30759.93 68.72 43641.14 88888.00 2010-09-29 15:00:52.000 272 30759.92 68.71 43641.15 88888.00 2010-09-29 15:00:53.000 272 30759.92 68.69 43641.18 88888.00 2010-09-29 15:00:54.000 272 30759.93 68.71 43641.17 88888.00 2010-09-29 15:00:55.000 272 30759.92 68.71 43641.14 53386.16 2010-09-29 15:00:56.000 272 30759.88 68.68 43641.13 88888.00 2010-09-29 15:00:57.000 272 30759.88 68.70 43641.16 88888.00 2010-09-29 15:00:58.000 272 30759.92 68.70 43641.20 88888.00 2010-09-29 15:00:59.000 272 30759.92 68.69 43641.16 88888.00 2010-09-29 15:01:00.000 272 30759.89 68.69 43641.16 53386.15 2010-09-29 15:01:01.000 272 30759.88 68.72 43641.18 88888.00 2010-09-29 15:01:02.000 272 30759.90 68.71 43641.18 88888.00 2010-09-29 15:01:03.000 272 30759.93 68.73 43641.20 88888.00 2010-09-29 15:01:04.000 272 30759.91 68.71 43641.14 88888.00 2010-09-29 15:01:05.000 272 30759.94 68.74 43641.14 53386.14 2010-09-29 15:01:06.000 272 30759.94 68.76 43641.17 88888.00 2010-09-29 15:01:07.000 272 30759.92 68.75 43641.18 88888.00 2010-09-29 15:01:08.000 272 30759.94 68.76 43641.22 88888.00 2010-09-29 15:01:09.000 272 30759.94 68.77 43641.23 88888.00 2010-09-29 15:01:10.000 272 30759.94 68.77 43641.24 53386.15 2010-09-29 15:01:11.000 272 30759.94 68.72 43641.26 88888.00 2010-09-29 15:01:12.000 272 30759.95 68.77 43641.27 88888.00 2010-09-29 15:01:13.000 272 30759.94 68.79 43641.29 88888.00 2010-09-29 15:01:14.000 272 30759.94 68.79 43641.28 88888.00 2010-09-29 15:01:15.000 272 30759.94 68.77 43641.21 53386.19 2010-09-29 15:01:16.000 272 30759.95 68.78 43641.17 88888.00 2010-09-29 15:01:17.000 272 30760.00 68.81 43641.19 88888.00 2010-09-29 15:01:18.000 272 30760.03 68.79 43641.16 88888.00 2010-09-29 15:01:19.000 272 30760.04 68.76 43641.21 88888.00 2010-09-29 15:01:20.000 272 30760.00 68.75 43641.22 53386.20 2010-09-29 15:01:21.000 272 30759.99 68.75 43641.21 88888.00 2010-09-29 15:01:22.000 272 30759.93 68.75 43641.21 88888.00 2010-09-29 15:01:23.000 272 30759.95 68.80 43641.22 88888.00 2010-09-29 15:01:24.000 272 30759.99 68.83 43641.23 88888.00 2010-09-29 15:01:25.000 272 30760.00 68.81 43641.25 53386.21 2010-09-29 15:01:26.000 272 30760.03 68.80 43641.23 88888.00 2010-09-29 15:01:27.000 272 30760.01 68.76 43641.20 88888.00 2010-09-29 15:01:28.000 272 30760.00 68.75 43641.22 88888.00 2010-09-29 15:01:29.000 272 30760.05 68.80 43641.22 88888.00 2010-09-29 15:01:30.000 272 30760.04 68.81 43641.21 53386.20 2010-09-29 15:01:31.000 272 30760.04 68.81 43641.17 88888.00 2010-09-29 15:01:32.000 272 30760.02 68.79 43641.18 88888.00 2010-09-29 15:01:33.000 272 30760.07 68.81 43641.17 88888.00 2010-09-29 15:01:34.000 272 30760.08 68.80 43641.15 88888.00 2010-09-29 15:01:35.000 272 30760.03 68.81 43641.23 53386.25 2010-09-29 15:01:36.000 272 30760.03 68.80 43641.24 88888.00 2010-09-29 15:01:37.000 272 30760.06 68.82 43641.22 88888.00 2010-09-29 15:01:38.000 272 30760.03 68.80 43641.18 88888.00 2010-09-29 15:01:39.000 272 30760.02 68.78 43641.17 88888.00 2010-09-29 15:01:40.000 272 30760.01 68.82 43641.18 53386.25 2010-09-29 15:01:41.000 272 30760.01 68.84 43641.19 88888.00 2010-09-29 15:01:42.000 272 30760.05 68.86 43641.23 88888.00 2010-09-29 15:01:43.000 272 30760.05 68.86 43641.24 88888.00 2010-09-29 15:01:44.000 272 30760.03 68.83 43641.23 88888.00 2010-09-29 15:01:45.000 272 30760.04 68.80 43641.21 53386.25 2010-09-29 15:01:46.000 272 30760.03 68.83 43641.23 88888.00 2010-09-29 15:01:47.000 272 30760.01 68.84 43641.24 88888.00 2010-09-29 15:01:48.000 272 30760.03 68.88 43641.28 88888.00 2010-09-29 15:01:49.000 272 30760.06 68.88 43641.29 88888.00 2010-09-29 15:01:50.000 272 30760.03 68.87 43641.25 53386.25 2010-09-29 15:01:51.000 272 30760.05 68.86 43641.23 88888.00 2010-09-29 15:01:52.000 272 30760.03 68.85 43641.22 88888.00 2010-09-29 15:01:53.000 272 30760.02 68.85 43641.19 88888.00 2010-09-29 15:01:54.000 272 30760.04 68.87 43641.20 88888.00 2010-09-29 15:01:55.000 272 30760.04 68.85 43641.21 53386.29 2010-09-29 15:01:56.000 272 30760.04 68.87 43641.21 88888.00 2010-09-29 15:01:57.000 272 30759.99 68.77 43641.26 88888.00 2010-09-29 15:01:58.000 272 30760.00 68.75 43641.30 88888.00 2010-09-29 15:01:59.000 272 30760.06 68.78 43641.23 88888.00 2010-09-29 15:02:00.000 272 30760.07 68.80 43641.14 53386.33 2010-09-29 15:02:01.000 272 30760.09 68.81 43641.13 88888.00 2010-09-29 15:02:02.000 272 30760.10 68.81 43641.14 88888.00 2010-09-29 15:02:03.000 272 30760.12 68.81 43641.16 88888.00 2010-09-29 15:02:04.000 272 30760.13 68.81 43641.19 88888.00 2010-09-29 15:02:05.000 272 30760.10 68.83 43641.24 53386.29 2010-09-29 15:02:06.000 272 30760.13 68.82 43641.21 88888.00 2010-09-29 15:02:07.000 272 30760.16 68.80 43641.18 88888.00 2010-09-29 15:02:08.000 272 30760.16 68.78 43641.22 88888.00 2010-09-29 15:02:09.000 272 30760.15 68.78 43641.23 88888.00 2010-09-29 15:02:10.000 272 30760.13 68.81 43641.24 53386.33 2010-09-29 15:02:11.000 272 30760.13 68.80 43641.26 88888.00 2010-09-29 15:02:12.000 272 30760.13 68.82 43641.21 88888.00 2010-09-29 15:02:13.000 272 30760.16 68.83 43641.24 88888.00 2010-09-29 15:02:14.000 272 30760.15 68.81 43641.26 88888.00 2010-09-29 15:02:15.000 272 30760.11 68.80 43641.30 53386.33 2010-09-29 15:02:16.000 272 30760.14 68.75 43641.35 88888.00 2010-09-29 15:02:17.000 272 30760.13 68.77 43641.30 88888.00 2010-09-29 15:02:18.000 272 30760.08 68.77 43641.32 88888.00 2010-09-29 15:02:19.000 272 30760.10 68.76 43641.30 88888.00 2010-09-29 15:02:20.000 272 30760.08 68.79 43641.29 53386.31 2010-09-29 15:02:21.000 272 30760.11 68.83 43641.27 88888.00 2010-09-29 15:02:22.000 272 30760.11 68.82 43641.26 88888.00 2010-09-29 15:02:23.000 272 30760.09 68.79 43641.27 88888.00 2010-09-29 15:02:24.000 272 30760.11 68.78 43641.26 88888.00 2010-09-29 15:02:25.000 272 30760.11 68.76 43641.25 53386.29 2010-09-29 15:02:26.000 272 30760.09 68.76 43641.23 88888.00 2010-09-29 15:02:27.000 272 30760.09 68.83 43641.24 88888.00 2010-09-29 15:02:28.000 272 30760.08 68.81 43641.23 88888.00 2010-09-29 15:02:29.000 272 30760.09 68.78 43641.21 88888.00 2010-09-29 15:02:30.000 272 30760.09 68.77 43641.21 53386.29 2010-09-29 15:02:31.000 272 30760.11 68.81 43641.20 88888.00 2010-09-29 15:02:32.000 272 30760.12 68.82 43641.20 88888.00 2010-09-29 15:02:33.000 272 30760.10 68.84 43641.22 88888.00 2010-09-29 15:02:34.000 272 30760.09 68.85 43641.24 88888.00 2010-09-29 15:02:35.000 272 30760.06 68.85 43641.22 53386.32 2010-09-29 15:02:36.000 272 30760.07 68.84 43641.19 88888.00 2010-09-29 15:02:37.000 272 30760.05 68.81 43641.20 88888.00 2010-09-29 15:02:38.000 272 30760.08 68.84 43641.19 88888.00 2010-09-29 15:02:39.000 272 30760.08 68.80 43641.20 88888.00 2010-09-29 15:02:40.000 272 30760.09 68.81 43641.20 53386.30 2010-09-29 15:02:41.000 272 30760.09 68.80 43641.20 88888.00 2010-09-29 15:02:42.000 272 30760.09 68.83 43641.23 88888.00 2010-09-29 15:02:43.000 272 30760.12 68.83 43641.25 88888.00 2010-09-29 15:02:44.000 272 30760.10 68.84 43641.27 88888.00 2010-09-29 15:02:45.000 272 30760.11 68.83 43641.28 53386.28 2010-09-29 15:02:46.000 272 30760.11 68.82 43641.27 88888.00 2010-09-29 15:02:47.000 272 30760.14 68.79 43641.31 88888.00 2010-09-29 15:02:48.000 272 30760.13 68.76 43641.31 88888.00 2010-09-29 15:02:49.000 272 30760.12 68.80 43641.27 88888.00 2010-09-29 15:02:50.000 272 30760.09 68.80 43641.28 53386.34 2010-09-29 15:02:51.000 272 30760.07 68.81 43641.23 88888.00 2010-09-29 15:02:52.000 272 30760.06 68.83 43641.24 88888.00 2010-09-29 15:02:53.000 272 30760.06 68.82 43641.34 88888.00 2010-09-29 15:02:54.000 272 30760.04 68.78 43641.32 88888.00 2010-09-29 15:02:55.000 272 30760.09 68.83 43641.28 53386.29 2010-09-29 15:02:56.000 272 30760.09 68.84 43641.28 88888.00 2010-09-29 15:02:57.000 272 30760.07 68.86 43641.30 88888.00 2010-09-29 15:02:58.000 272 30760.08 68.83 43641.30 88888.00 2010-09-29 15:02:59.000 272 30760.11 68.85 43641.26 88888.00 2010-09-29 15:03:00.000 272 30760.09 68.86 43641.26 53386.33 2010-09-29 15:03:01.000 272 30760.08 68.83 43641.28 88888.00 2010-09-29 15:03:02.000 272 30760.08 68.85 43641.29 88888.00 2010-09-29 15:03:03.000 272 30760.12 68.83 43641.28 88888.00 2010-09-29 15:03:04.000 272 30760.12 68.85 43641.30 88888.00 2010-09-29 15:03:05.000 272 30760.12 68.88 43641.34 53386.29 2010-09-29 15:03:06.000 272 30760.10 68.88 43641.29 88888.00 2010-09-29 15:03:07.000 272 30760.10 68.81 43641.23 88888.00 2010-09-29 15:03:08.000 272 30760.09 68.82 43641.25 88888.00 2010-09-29 15:03:09.000 272 30760.09 68.86 43641.22 88888.00 2010-09-29 15:03:10.000 272 30760.12 68.87 43641.27 53386.31 2010-09-29 15:03:11.000 272 30760.13 68.86 43641.22 88888.00 2010-09-29 15:03:12.000 272 30760.11 68.83 43641.19 88888.00 2010-09-29 15:03:13.000 272 30760.09 68.86 43641.17 88888.00 2010-09-29 15:03:14.000 272 30760.08 68.87 43641.21 88888.00 2010-09-29 15:03:15.000 272 30760.11 68.83 43641.22 53386.33 2010-09-29 15:03:16.000 272 30760.13 68.82 43641.20 88888.00 2010-09-29 15:03:17.000 272 30760.14 68.82 43641.21 88888.00 2010-09-29 15:03:18.000 272 30760.17 68.86 43641.24 88888.00 2010-09-29 15:03:19.000 272 30760.17 68.86 43641.30 88888.00 2010-09-29 15:03:20.000 272 30760.15 68.89 43641.29 53386.30 2010-09-29 15:03:21.000 272 30760.16 68.91 43641.32 88888.00 2010-09-29 15:03:22.000 272 30760.15 68.91 43641.30 88888.00 2010-09-29 15:03:23.000 272 30760.15 68.93 43641.28 88888.00 2010-09-29 15:03:24.000 272 30760.15 68.91 43641.23 88888.00 2010-09-29 15:03:25.000 272 30760.13 68.93 43641.25 53386.28 2010-09-29 15:03:26.000 272 30760.11 68.92 43641.29 88888.00 2010-09-29 15:03:27.000 272 30760.09 68.94 43641.26 88888.00 2010-09-29 15:03:28.000 272 30760.11 68.97 43641.30 88888.00 2010-09-29 15:03:29.000 272 30760.11 68.93 43641.29 88888.00 2010-09-29 15:03:30.000 272 30760.14 68.92 43641.22 53386.29 2010-09-29 15:03:31.000 272 30760.12 68.92 43641.16 88888.00 2010-09-29 15:03:32.000 272 30760.13 68.90 43641.16 88888.00 2010-09-29 15:03:33.000 272 30760.12 68.90 43641.18 88888.00 2010-09-29 15:03:34.000 272 30760.12 68.92 43641.20 88888.00 2010-09-29 15:03:35.000 272 30760.13 68.93 43641.17 53386.30 2010-09-29 15:03:36.000 272 30760.16 68.97 43641.18 88888.00 2010-09-29 15:03:37.000 272 30760.14 68.99 43641.22 88888.00 2010-09-29 15:03:38.000 272 30760.15 68.97 43641.25 88888.00 2010-09-29 15:03:39.000 272 30760.15 68.96 43641.28 88888.00 2010-09-29 15:03:40.000 272 30760.17 68.98 43641.27 53386.31 2010-09-29 15:03:41.000 272 30760.15 68.96 43641.25 88888.00 2010-09-29 15:03:42.000 272 30760.15 68.97 43641.26 88888.00 2010-09-29 15:03:43.000 272 30760.17 69.02 43641.29 88888.00 2010-09-29 15:03:44.000 272 30760.17 68.99 43641.23 88888.00 2010-09-29 15:03:45.000 272 30760.20 68.98 43641.24 53386.32 2010-09-29 15:03:46.000 272 30760.24 68.98 43641.29 88888.00 2010-09-29 15:03:47.000 272 30760.23 68.99 43641.26 88888.00 2010-09-29 15:03:48.000 272 30760.19 69.01 43641.27 88888.00 2010-09-29 15:03:49.000 272 30760.20 69.01 43641.24 88888.00 2010-09-29 15:03:50.000 272 30760.20 69.02 43641.22 53386.38 2010-09-29 15:03:51.000 272 30760.17 69.03 43641.25 88888.00 2010-09-29 15:03:52.000 272 30760.17 69.03 43641.28 88888.00 2010-09-29 15:03:53.000 272 30760.16 69.02 43641.23 88888.00 2010-09-29 15:03:54.000 272 30760.17 69.00 43641.23 88888.00 2010-09-29 15:03:55.000 272 30760.17 69.00 43641.25 53386.35 2010-09-29 15:03:56.000 272 30760.10 69.00 43641.37 88888.00 2010-09-29 15:03:57.000 272 30760.15 69.05 43641.30 88888.00 2010-09-29 15:03:58.000 272 30760.17 69.04 43641.24 88888.00 2010-09-29 15:03:59.000 272 30760.15 69.04 43641.24 88888.00 2010-09-29 15:04:00.000 272 30760.14 69.04 43641.22 53386.37 2010-09-29 15:04:01.000 272 30760.12 69.03 43641.23 88888.00 2010-09-29 15:04:02.000 272 30760.10 69.03 43641.15 88888.00 2010-09-29 15:04:03.000 272 30760.15 69.01 43641.18 88888.00 2010-09-29 15:04:04.000 272 30760.13 69.04 43641.18 88888.00 2010-09-29 15:04:05.000 272 30760.14 69.07 43641.12 53386.33 2010-09-29 15:04:06.000 272 30760.10 69.07 43641.10 88888.00 2010-09-29 15:04:07.000 272 30760.12 69.06 43641.10 88888.00 2010-09-29 15:04:08.000 272 30760.13 69.04 43641.11 88888.00 2010-09-29 15:04:09.000 272 30760.14 69.05 43641.09 88888.00 2010-09-29 15:04:10.000 272 30760.13 69.05 43641.10 53386.34 2010-09-29 15:04:11.000 272 30760.15 69.07 43641.17 88888.00 2010-09-29 15:04:12.000 272 30760.16 69.09 43641.19 88888.00 2010-09-29 15:04:13.000 272 30760.15 69.08 43641.21 88888.00 2010-09-29 15:04:14.000 272 30760.13 69.08 43641.24 88888.00 2010-09-29 15:04:15.000 272 30760.17 69.05 43641.18 53386.38 2010-09-29 15:04:16.000 272 30760.14 69.00 43641.19 88888.00 2010-09-29 15:04:17.000 272 30760.20 69.03 43641.22 88888.00 2010-09-29 15:04:18.000 272 30760.22 69.10 43641.17 88888.00 2010-09-29 15:04:19.000 272 30760.19 69.09 43641.19 88888.00 2010-09-29 15:04:20.000 272 30760.20 69.06 43641.20 53386.37 2010-09-29 15:04:21.000 272 30760.24 69.07 43641.19 88888.00 2010-09-29 15:04:22.000 272 30760.22 69.08 43641.19 88888.00 2010-09-29 15:04:23.000 272 30760.20 69.08 43641.12 88888.00 2010-09-29 15:04:24.000 272 30760.17 69.06 43641.11 88888.00 2010-09-29 15:04:25.000 272 30760.18 69.04 43641.14 53386.37 2010-09-29 15:04:26.000 272 30760.17 69.08 43641.15 88888.00 2010-09-29 15:04:27.000 272 30760.17 69.11 43641.11 88888.00 2010-09-29 15:04:28.000 272 30760.17 69.08 43641.12 88888.00 2010-09-29 15:04:29.000 272 30760.15 69.13 43641.15 88888.00 2010-09-29 15:04:30.000 272 30760.15 69.15 43641.17 53386.32 2010-09-29 15:04:31.000 272 30760.15 69.12 43641.13 88888.00 2010-09-29 15:04:32.000 272 30760.15 69.12 43641.12 88888.00 2010-09-29 15:04:33.000 272 30760.14 69.10 43641.13 88888.00 2010-09-29 15:04:34.000 272 30760.14 69.11 43641.11 88888.00 2010-09-29 15:04:35.000 272 30760.14 69.13 43641.08 53386.30 2010-09-29 15:04:36.000 272 30760.16 69.13 43641.09 88888.00 2010-09-29 15:04:37.000 272 30760.18 69.12 43641.08 88888.00 2010-09-29 15:04:38.000 272 30760.18 69.08 43641.10 88888.00 2010-09-29 15:04:39.000 272 30760.15 69.10 43641.15 88888.00 2010-09-29 15:04:40.000 272 30760.16 69.16 43641.23 53386.27 2010-09-29 15:04:41.000 272 30760.14 69.15 43641.19 88888.00 2010-09-29 15:04:42.000 272 30760.13 69.15 43641.13 88888.00 2010-09-29 15:04:43.000 272 30760.13 69.19 43641.14 88888.00 2010-09-29 15:04:44.000 272 30760.13 69.17 43641.18 88888.00 2010-09-29 15:04:45.000 272 30760.13 69.15 43641.17 53386.29 2010-09-29 15:04:46.000 272 30760.14 69.15 43641.16 88888.00 2010-09-29 15:04:47.000 272 30760.15 69.16 43641.15 88888.00 2010-09-29 15:04:48.000 272 30760.13 69.17 43641.20 88888.00 2010-09-29 15:04:49.000 272 30760.06 69.18 43641.17 88888.00 2010-09-29 15:04:50.000 272 30760.08 69.17 43641.18 53386.28 2010-09-29 15:04:51.000 272 30760.13 69.20 43641.21 88888.00 2010-09-29 15:04:52.000 272 30760.09 69.22 43641.11 88888.00 2010-09-29 15:04:53.000 272 30760.08 69.21 43641.10 88888.00 2010-09-29 15:04:54.000 272 30760.08 69.28 43641.12 88888.00 2010-09-29 15:04:55.000 272 30760.08 69.29 43641.16 53386.19 2010-09-29 15:04:56.000 272 30760.08 69.31 43641.15 88888.00 2010-09-29 15:04:57.000 272 30760.06 69.38 43641.11 88888.00 2010-09-29 15:04:58.000 272 30760.06 69.43 43641.10 88888.00 2010-09-29 15:04:59.000 272 30760.09 69.45 43641.07 88888.00 2010-09-29 15:05:00.000 272 30760.09 69.41 43641.08 53386.14 2010-09-29 15:05:01.000 272 30760.10 69.43 43641.04 88888.00 2010-09-29 15:05:02.000 272 30760.17 69.47 43641.00 88888.00 2010-09-29 15:05:03.000 272 30760.14 69.43 43641.01 88888.00 2010-09-29 15:05:04.000 272 30760.14 69.37 43641.01 88888.00 2010-09-29 15:05:05.000 272 30760.20 69.43 43641.01 53386.12 2010-09-29 15:05:06.000 272 30760.25 69.46 43640.99 88888.00 2010-09-29 15:05:07.000 272 30760.27 69.48 43641.01 88888.00 2010-09-29 15:05:08.000 272 30760.31 69.42 43641.05 88888.00 2010-09-29 15:05:09.000 272 30760.33 69.39 43641.09 88888.00 2010-09-29 15:05:10.000 272 30760.37 69.35 43641.10 53386.20 2010-09-29 15:05:11.000 272 30760.38 69.35 43641.08 88888.00 2010-09-29 15:05:12.000 272 30760.41 69.38 43641.10 88888.00 2010-09-29 15:05:13.000 272 30760.42 69.36 43641.06 88888.00 2010-09-29 15:05:14.000 272 30760.45 69.30 43641.05 88888.00 2010-09-29 15:05:15.000 272 30760.50 69.27 43641.06 53386.31 2010-09-29 15:05:16.000 272 30760.46 69.27 43641.06 88888.00 2010-09-29 15:05:17.000 272 30760.45 69.25 43641.13 88888.00 2010-09-29 15:05:18.000 272 30760.45 69.31 43641.14 88888.00 2010-09-29 15:05:19.000 272 30760.44 69.33 43641.18 88888.00 2010-09-29 15:05:20.000 272 30760.44 69.34 43641.21 53386.41 2010-09-29 15:05:21.000 272 30760.44 69.38 43641.24 88888.00 2010-09-29 15:05:22.000 272 30760.45 69.36 43641.26 88888.00 2010-09-29 15:05:23.000 272 30760.46 69.35 43641.24 88888.00 2010-09-29 15:05:24.000 272 30760.45 69.37 43641.24 88888.00 2010-09-29 15:05:25.000 272 30760.42 69.32 43641.20 53386.48 2010-09-29 15:05:26.000 272 30760.41 69.34 43641.20 88888.00 2010-09-29 15:05:27.000 272 30760.41 69.32 43641.12 88888.00 2010-09-29 15:05:28.000 272 30760.40 69.35 43641.14 88888.00 2010-09-29 15:05:29.000 272 30760.41 69.36 43641.17 88888.00 2010-09-29 15:05:30.000 272 30760.46 69.35 43641.21 53386.46 2010-09-29 15:05:31.000 272 30760.47 69.35 43641.22 88888.00 2010-09-29 15:05:32.000 272 30760.40 69.33 43641.19 88888.00 2010-09-29 15:05:33.000 272 30760.39 69.37 43641.20 88888.00 2010-09-29 15:05:34.000 272 30760.41 69.38 43641.21 88888.00 2010-09-29 15:05:35.000 272 30760.40 69.36 43641.21 53386.43 2010-09-29 15:05:36.000 272 30760.36 69.33 43641.25 88888.00 2010-09-29 15:05:37.000 272 30760.36 69.33 43641.24 88888.00 2010-09-29 15:05:38.000 272 30760.35 69.28 43641.25 88888.00 2010-09-29 15:05:39.000 272 30760.22 69.09 43641.31 88888.00 2010-09-29 15:05:40.000 272 30760.22 69.07 43641.28 53386.43 2010-09-29 15:05:41.000 272 30760.23 69.07 43641.26 88888.00 2010-09-29 15:05:42.000 272 30760.25 69.09 43641.28 88888.00 2010-09-29 15:05:43.000 272 30760.41 69.25 43641.23 88888.00 2010-09-29 15:05:44.000 272 30760.43 69.34 43641.24 88888.00 2010-09-29 15:05:45.000 272 30760.31 69.25 43641.31 53386.43 2010-09-29 15:05:46.000 272 30760.21 69.09 43641.36 88888.00 2010-09-29 15:05:47.000 272 30760.22 69.08 43641.34 88888.00 2010-09-29 15:05:48.000 272 30760.19 69.07 43641.31 88888.00 2010-09-29 15:05:49.000 272 30760.25 69.11 43641.32 88888.00 2010-09-29 15:05:50.000 272 30760.41 69.31 43641.24 53386.40 2010-09-29 15:05:51.000 272 30760.43 69.30 43641.22 88888.00 2010-09-29 15:05:52.000 272 30760.40 69.29 43641.18 88888.00 2010-09-29 15:05:53.000 272 30760.42 69.33 43641.20 88888.00 2010-09-29 15:05:54.000 272 30760.43 69.32 43641.22 88888.00 2010-09-29 15:05:55.000 272 30760.42 69.35 43641.24 53386.46 2010-09-29 15:05:56.000 272 30760.43 69.35 43641.26 88888.00 2010-09-29 15:05:57.000 272 30760.42 69.33 43641.23 88888.00 2010-09-29 15:05:58.000 272 30760.43 69.32 43641.20 88888.00 2010-09-29 15:05:59.000 272 30760.40 69.33 43641.24 88888.00 2010-09-29 15:06:00.000 272 30760.39 69.34 43641.22 53386.45 2010-09-29 15:06:01.000 272 30760.38 69.32 43641.21 88888.00 2010-09-29 15:06:02.000 272 30760.36 69.34 43641.17 88888.00 2010-09-29 15:06:03.000 272 30760.36 69.36 43641.22 88888.00 2010-09-29 15:06:04.000 272 30760.37 69.37 43641.25 88888.00 2010-09-29 15:06:05.000 272 30760.37 69.39 43641.24 53386.43 2010-09-29 15:06:06.000 272 30760.37 69.37 43641.21 88888.00 2010-09-29 15:06:07.000 272 30760.40 69.38 43641.20 88888.00 2010-09-29 15:06:08.000 272 30760.39 69.32 43641.18 88888.00 2010-09-29 15:06:09.000 272 30760.37 69.32 43641.17 88888.00 2010-09-29 15:06:10.000 272 30760.38 69.28 43641.18 53386.47 2010-09-29 15:06:11.000 272 30760.40 69.30 43641.22 88888.00 2010-09-29 15:06:12.000 272 30760.42 69.30 43641.18 88888.00 2010-09-29 15:06:13.000 272 30760.38 69.34 43641.21 88888.00 2010-09-29 15:06:14.000 272 30760.40 69.37 43641.18 88888.00 2010-09-29 15:06:15.000 272 30760.41 69.33 43641.14 53386.44 2010-09-29 15:06:16.000 272 30760.37 69.31 43641.22 88888.00 2010-09-29 15:06:17.000 272 30760.37 69.28 43641.20 88888.00 2010-09-29 15:06:18.000 272 30760.40 69.31 43641.16 88888.00 2010-09-29 15:06:19.000 272 30760.41 69.34 43641.18 88888.00 2010-09-29 15:06:20.000 272 30760.42 69.28 43641.20 53386.47 2010-09-29 15:06:21.000 272 30760.44 69.30 43641.23 88888.00 2010-09-29 15:06:22.000 272 30760.43 69.30 43641.21 88888.00 2010-09-29 15:06:23.000 272 30760.36 69.25 43641.18 88888.00 2010-09-29 15:06:24.000 272 30760.33 69.23 43641.20 88888.00 2010-09-29 15:06:25.000 272 30760.33 69.23 43641.26 53386.44 2010-09-29 15:06:26.000 272 30760.34 69.20 43641.27 88888.00 2010-09-29 15:06:27.000 272 30760.33 69.18 43641.18 88888.00 2010-09-29 15:06:28.000 272 30760.32 69.16 43641.15 88888.00 2010-09-29 15:06:29.000 272 30760.34 69.18 43641.13 88888.00 2010-09-29 15:06:30.000 272 30760.37 69.21 43641.11 53386.44 2010-09-29 15:06:31.000 272 30760.35 69.20 43641.12 88888.00 2010-09-29 15:06:32.000 272 30760.34 69.23 43641.15 88888.00 2010-09-29 15:06:33.000 272 30760.37 69.26 43641.18 88888.00 2010-09-29 15:06:34.000 272 30760.39 69.27 43641.18 88888.00 2010-09-29 15:06:35.000 272 30760.37 69.30 43641.20 53386.42 2010-09-29 15:06:36.000 272 30760.35 69.31 43641.18 88888.00 2010-09-29 15:06:37.000 272 30760.33 69.30 43641.18 88888.00 2010-09-29 15:06:38.000 272 30760.30 69.30 43641.16 88888.00 2010-09-29 15:06:39.000 272 30760.29 69.22 43641.16 88888.00 2010-09-29 15:06:40.000 272 30760.09 69.03 43641.26 53386.41 2010-09-29 15:06:41.000 272 30760.14 69.07 43641.22 88888.00 2010-09-29 15:06:42.000 272 30760.44 69.41 43641.10 88888.00 2010-09-29 15:06:43.000 272 30760.54 69.52 43641.04 88888.00 2010-09-29 15:06:44.000 272 30760.43 69.41 43641.08 88888.00 2010-09-29 15:06:45.000 272 30760.15 69.05 43641.16 53386.46 2010-09-29 15:06:46.000 272 30760.08 68.98 43641.16 88888.00 2010-09-29 15:06:47.000 272 30760.26 69.15 43641.10 88888.00 2010-09-29 15:06:48.000 272 30760.54 69.46 43641.02 88888.00 2010-09-29 15:06:49.000 272 30760.56 69.44 43640.99 88888.00 2010-09-29 15:06:50.000 272 30760.37 69.14 43641.08 53386.46 2010-09-29 15:06:51.000 272 30760.14 68.96 43641.18 88888.00 2010-09-29 15:06:52.000 272 30760.14 69.00 43641.18 88888.00 2010-09-29 15:06:53.000 272 30760.44 69.30 43641.10 88888.00 2010-09-29 15:06:54.000 272 30760.55 69.46 43641.03 88888.00 2010-09-29 15:06:55.000 272 30760.52 69.37 43641.07 53386.36 2010-09-29 15:06:56.000 272 30760.36 69.19 43641.15 88888.00 2010-09-29 15:06:57.000 272 30760.31 69.17 43641.19 88888.00 2010-09-29 15:06:58.000 272 30760.34 69.17 43641.24 88888.00 2010-09-29 15:06:59.000 272 30760.36 69.22 43641.25 88888.00 2010-09-29 15:07:00.000 272 30760.36 69.21 43641.25 53386.42 2010-09-29 15:07:01.000 272 30760.37 69.19 43641.24 88888.00 2010-09-29 15:07:02.000 272 30760.37 69.23 43641.23 88888.00 2010-09-29 15:07:03.000 272 30760.36 69.22 43641.24 88888.00 2010-09-29 15:07:04.000 272 30760.33 69.21 43641.25 88888.00 2010-09-29 15:07:05.000 272 30760.37 69.22 43641.26 53386.40 2010-09-29 15:07:06.000 272 30760.39 69.22 43641.21 88888.00 2010-09-29 15:07:07.000 272 30760.40 69.19 43641.21 88888.00 2010-09-29 15:07:08.000 272 30760.44 69.21 43641.17 88888.00 2010-09-29 15:07:09.000 272 30760.42 69.23 43641.14 88888.00 2010-09-29 15:07:10.000 272 30760.41 69.22 43641.15 53386.42 2010-09-29 15:07:11.000 272 30760.39 69.22 43641.19 88888.00 2010-09-29 15:07:12.000 272 30760.39 69.20 43641.19 88888.00 2010-09-29 15:07:13.000 272 30760.39 69.20 43641.21 88888.00 2010-09-29 15:07:14.000 272 30760.40 69.21 43641.18 88888.00 2010-09-29 15:07:15.000 272 30760.38 69.20 43641.17 53386.42 2010-09-29 15:07:16.000 272 30760.37 69.23 43641.20 88888.00 2010-09-29 15:07:17.000 272 30760.36 69.25 43641.23 88888.00 2010-09-29 15:07:18.000 272 30760.37 69.25 43641.24 88888.00 2010-09-29 15:07:19.000 272 30760.34 69.27 43641.27 88888.00 2010-09-29 15:07:20.000 272 30760.33 69.28 43641.29 53386.44 2010-09-29 15:07:21.000 272 30760.25 69.18 43641.33 88888.00 2010-09-29 15:07:22.000 272 30760.35 69.23 43641.26 88888.00 2010-09-29 15:07:23.000 272 30760.35 69.25 43641.18 88888.00 2010-09-29 15:07:24.000 272 30760.35 69.23 43641.15 88888.00 2010-09-29 15:07:25.000 272 30760.36 69.21 43641.18 53386.42 2010-09-29 15:07:26.000 272 30760.36 69.21 43641.19 88888.00 2010-09-29 15:07:27.000 272 30760.31 69.21 43641.19 88888.00 2010-09-29 15:07:28.000 272 30760.32 69.22 43641.18 88888.00 2010-09-29 15:07:29.000 272 30760.33 69.23 43641.19 88888.00 2010-09-29 15:07:30.000 272 30760.33 69.23 43641.19 53386.41 2010-09-29 15:07:31.000 272 30760.31 69.23 43641.23 88888.00 2010-09-29 15:07:32.000 272 30760.31 69.24 43641.26 88888.00 2010-09-29 15:07:33.000 272 30760.32 69.24 43641.25 88888.00 2010-09-29 15:07:34.000 272 30760.34 69.26 43641.27 88888.00 2010-09-29 15:07:35.000 272 30760.32 69.23 43641.25 53386.40 2010-09-29 15:07:36.000 272 30760.31 69.21 43641.27 88888.00 2010-09-29 15:07:37.000 272 30760.31 69.19 43641.25 88888.00 2010-09-29 15:07:38.000 272 30760.32 69.22 43641.26 88888.00 2010-09-29 15:07:39.000 272 30760.19 69.09 43641.33 88888.00 2010-09-29 15:07:40.000 272 30760.12 68.97 43641.34 53386.37 2010-09-29 15:07:41.000 272 30760.32 69.21 43641.21 88888.00 2010-09-29 15:07:42.000 272 30760.55 69.44 43641.12 88888.00 2010-09-29 15:07:43.000 272 30760.54 69.44 43641.14 88888.00 2010-09-29 15:07:44.000 272 30760.26 69.13 43641.20 88888.00 2010-09-29 15:07:45.000 272 30760.11 68.96 43641.28 53386.44 2010-09-29 15:07:46.000 272 30760.15 69.04 43641.34 88888.00 2010-09-29 15:07:47.000 272 30760.45 69.38 43641.17 88888.00 2010-09-29 15:07:48.000 272 30760.57 69.49 43641.15 88888.00 2010-09-29 15:07:49.000 272 30760.48 69.39 43641.22 88888.00 2010-09-29 15:07:50.000 272 30760.15 69.06 43641.31 53386.51 2010-09-29 15:07:51.000 272 30760.05 68.98 43641.31 88888.00 2010-09-29 15:07:52.000 272 30760.19 69.11 43641.25 88888.00 2010-09-29 15:07:53.000 272 30760.46 69.40 43641.18 88888.00 2010-09-29 15:07:54.000 272 30760.48 69.45 43641.16 88888.00 2010-09-29 15:07:55.000 272 30760.36 69.27 43641.24 53386.50 2010-09-29 15:07:56.000 272 30760.28 69.16 43641.22 88888.00 2010-09-29 15:07:57.000 272 30760.31 69.17 43641.22 88888.00 2010-09-29 15:07:58.000 272 30760.31 69.19 43641.21 88888.00 2010-09-29 15:07:59.000 272 30760.34 69.10 43641.28 88888.00 2010-09-29 15:08:00.000 272 30760.31 69.13 43641.30 53386.46 2010-09-29 15:08:01.000 272 30760.30 69.19 43641.24 88888.00 2010-09-29 15:08:02.000 272 30760.30 69.26 43641.22 88888.00 2010-09-29 15:08:03.000 272 30760.33 69.22 43641.21 88888.00 2010-09-29 15:08:04.000 272 30760.29 69.21 43641.22 88888.00 2010-09-29 15:08:05.000 272 30760.29 69.20 43641.21 53386.42 2010-09-29 15:08:06.000 272 30760.28 69.20 43641.18 88888.00 2010-09-29 15:08:07.000 272 30760.27 69.21 43641.21 88888.00 2010-09-29 15:08:08.000 272 30760.27 69.18 43641.22 88888.00 2010-09-29 15:08:09.000 272 30760.25 69.18 43641.22 88888.00 2010-09-29 15:08:10.000 272 30760.25 69.18 43641.21 53386.38 2010-09-29 15:08:11.000 272 30760.24 69.14 43641.21 88888.00 2010-09-29 15:08:12.000 272 30760.27 69.12 43641.26 88888.00 2010-09-29 15:08:13.000 272 30760.26 69.13 43641.26 88888.00 2010-09-29 15:08:14.000 272 30760.26 69.15 43641.24 88888.00 2010-09-29 15:08:15.000 272 30760.25 69.19 43641.22 53386.37 2010-09-29 15:08:16.000 272 30760.21 69.18 43641.26 88888.00 2010-09-29 15:08:17.000 272 30760.20 69.19 43641.27 88888.00 2010-09-29 15:08:18.000 272 30760.19 69.19 43641.25 88888.00 2010-09-29 15:08:19.000 272 30760.18 69.16 43641.23 88888.00 2010-09-29 15:08:20.000 272 30760.18 69.16 43641.18 53386.33 2010-09-29 15:08:21.000 272 30760.21 69.12 43641.18 88888.00 2010-09-29 15:08:22.000 272 30760.22 69.11 43641.17 88888.00 2010-09-29 15:08:23.000 272 30760.20 69.12 43641.18 88888.00 2010-09-29 15:08:24.000 272 30760.22 69.15 43641.15 88888.00 2010-09-29 15:08:25.000 272 30760.22 69.16 43641.20 53386.29 2010-09-29 15:08:26.000 272 30760.22 69.17 43641.24 88888.00 2010-09-29 15:08:27.000 272 30760.23 69.18 43641.27 88888.00 2010-09-29 15:08:28.000 272 30760.24 69.17 43641.25 88888.00 2010-09-29 15:08:29.000 272 30760.23 69.16 43641.21 88888.00 2010-09-29 15:08:30.000 272 30760.24 69.16 43641.19 53386.32 2010-09-29 15:08:31.000 272 30760.26 69.18 43641.20 88888.00 2010-09-29 15:08:32.000 272 30760.28 69.19 43641.20 88888.00 2010-09-29 15:08:33.000 272 30760.20 69.18 43641.16 88888.00 2010-09-29 15:08:34.000 272 30760.21 69.19 43641.15 88888.00 2010-09-29 15:08:35.000 272 30760.20 69.23 43641.18 53386.32 2010-09-29 15:08:36.000 272 30760.19 69.24 43641.19 88888.00 2010-09-29 15:08:37.000 272 30760.21 69.21 43641.23 88888.00 2010-09-29 15:08:38.000 272 30760.13 69.14 43641.22 88888.00 2010-09-29 15:08:39.000 272 30759.96 68.97 43641.27 88888.00 2010-09-29 15:08:40.000 272 30759.95 68.98 43641.24 53386.28 2010-09-29 15:08:41.000 272 30759.93 68.99 43641.22 88888.00 2010-09-29 15:08:42.000 272 30759.97 69.03 43641.29 88888.00 2010-09-29 15:08:43.000 272 30760.13 69.19 43641.22 88888.00 2010-09-29 15:08:44.000 272 30760.16 69.23 43641.25 88888.00 2010-09-29 15:08:45.000 272 30760.15 69.22 43641.24 53386.28 2010-09-29 15:08:46.000 272 30760.15 69.20 43641.20 88888.00 2010-09-29 15:08:47.000 272 30760.17 69.20 43641.23 88888.00 2010-09-29 15:08:48.000 272 30760.16 69.20 43641.21 88888.00 2010-09-29 15:08:49.000 272 30760.15 69.20 43641.17 88888.00 2010-09-29 15:08:50.000 272 30760.18 69.22 43641.23 53386.28 2010-09-29 15:08:51.000 272 30760.19 69.21 43641.20 88888.00 2010-09-29 15:08:52.000 272 30760.12 69.20 43641.21 88888.00 2010-09-29 15:08:53.000 272 30760.16 69.23 43641.22 88888.00 2010-09-29 15:08:54.000 272 30760.16 69.26 43641.18 88888.00 2010-09-29 15:08:55.000 272 30760.20 69.29 43641.11 53386.26 2010-09-29 15:08:56.000 272 30760.11 69.22 43641.12 88888.00 2010-09-29 15:08:57.000 272 30760.06 69.22 43641.16 88888.00 2010-09-29 15:08:58.000 272 30760.05 69.21 43641.19 88888.00 2010-09-29 15:08:59.000 272 30760.06 69.21 43641.22 88888.00 2010-09-29 15:09:00.000 272 30760.08 69.23 43641.25 53386.23 2010-09-29 15:09:01.000 272 30760.10 69.24 43641.22 88888.00 2010-09-29 15:09:02.000 272 30760.10 69.23 43641.15 88888.00 2010-09-29 15:09:03.000 272 30760.12 69.23 43641.14 88888.00 2010-09-29 15:09:04.000 272 30760.13 69.21 43641.17 88888.00 2010-09-29 15:09:05.000 272 30760.09 69.20 43641.13 53386.22 2010-09-29 15:09:06.000 272 30760.08 69.19 43641.05 88888.00 2010-09-29 15:09:07.000 272 30760.11 69.23 43641.08 88888.00 2010-09-29 15:09:08.000 272 30760.12 69.21 43641.09 88888.00 2010-09-29 15:09:09.000 272 30760.14 69.20 43641.07 88888.00 2010-09-29 15:09:10.000 272 30760.09 69.21 43641.10 53386.22 2010-09-29 15:09:11.000 272 30760.04 69.23 43641.15 88888.00 2010-09-29 15:09:12.000 272 30760.06 69.25 43641.15 88888.00 2010-09-29 15:09:13.000 272 30760.08 69.21 43641.16 88888.00 2010-09-29 15:09:14.000 272 30760.10 69.23 43641.15 88888.00 2010-09-29 15:09:15.000 272 30760.11 69.27 43641.11 53386.23 2010-09-29 15:09:16.000 272 30760.11 69.30 43641.11 88888.00 2010-09-29 15:09:17.000 272 30760.12 69.25 43641.13 88888.00 2010-09-29 15:09:18.000 272 30760.12 69.25 43641.20 88888.00 2010-09-29 15:09:19.000 272 30760.15 69.26 43641.18 88888.00 2010-09-29 15:09:20.000 272 30760.15 69.23 43641.17 53386.22 2010-09-29 15:09:21.000 272 30760.15 69.25 43641.14 88888.00 2010-09-29 15:09:22.000 272 30760.16 69.26 43641.16 88888.00 2010-09-29 15:09:23.000 272 30760.17 69.24 43641.19 88888.00 2010-09-29 15:09:24.000 272 30760.16 69.22 43641.15 88888.00 2010-09-29 15:09:25.000 272 30760.14 69.20 43641.17 53386.26 2010-09-29 15:09:26.000 272 30760.13 69.20 43641.17 88888.00 2010-09-29 15:09:27.000 272 30760.17 69.21 43641.13 88888.00 2010-09-29 15:09:28.000 272 30760.18 69.26 43641.12 88888.00 2010-09-29 15:09:29.000 272 30760.15 69.28 43641.11 88888.00 2010-09-29 15:09:30.000 272 30760.12 69.29 43641.12 53386.23 2010-09-29 15:09:31.000 272 30760.13 69.27 43641.10 88888.00 2010-09-29 15:09:32.000 272 30760.12 69.26 43641.12 88888.00 2010-09-29 15:09:33.000 272 30760.11 69.26 43641.10 88888.00 2010-09-29 15:09:34.000 272 30760.11 69.27 43641.12 88888.00 2010-09-29 15:09:35.000 272 30760.11 69.30 43641.09 53386.25 2010-09-29 15:09:36.000 272 30760.11 69.26 43641.08 88888.00 2010-09-29 15:09:37.000 272 30760.13 69.26 43641.08 88888.00 2010-09-29 15:09:38.000 272 30760.06 69.25 43641.17 88888.00 2010-09-29 15:09:39.000 272 30759.91 69.28 43641.37 88888.00 2010-09-29 15:09:40.000 272 30759.90 69.30 43641.39 53386.23 2010-09-29 15:09:41.000 272 30759.87 69.27 43641.37 88888.00 2010-09-29 15:09:42.000 272 30759.90 69.23 43641.29 88888.00 2010-09-29 15:09:43.000 272 30760.07 69.23 43641.08 88888.00 2010-09-29 15:09:44.000 272 30760.09 69.24 43641.07 88888.00 2010-09-29 15:09:45.000 272 30759.90 69.15 43641.29 53386.25 2010-09-29 15:09:46.000 272 30759.90 69.27 43641.44 88888.00 2010-09-29 15:09:47.000 272 30759.91 69.28 43641.36 88888.00 2010-09-29 15:09:48.000 272 30759.91 69.32 43641.35 88888.00 2010-09-29 15:09:49.000 272 30759.95 69.35 43641.29 88888.00 2010-09-29 15:09:50.000 272 30760.11 69.35 43641.10 53386.31 2010-09-29 15:09:51.000 272 30760.11 69.34 43641.09 88888.00 2010-09-29 15:09:52.000 272 30760.08 69.32 43641.12 88888.00 2010-09-29 15:09:53.000 272 30760.08 69.26 43641.09 88888.00 2010-09-29 15:09:54.000 272 30760.08 69.29 43641.10 88888.00 2010-09-29 15:09:55.000 272 30760.08 69.30 43641.10 53386.20 2010-09-29 15:09:56.000 272 30760.10 69.26 43641.10 88888.00 2010-09-29 15:09:57.000 272 30760.13 69.29 43641.08 88888.00 2010-09-29 15:09:58.000 272 30760.15 69.28 43641.09 88888.00 2010-09-29 15:09:59.000 272 30760.14 69.25 43641.12 88888.00 2010-09-29 15:10:00.000 272 30760.10 69.28 43641.16 53386.21 2010-09-29 15:10:01.000 272 30760.10 69.28 43641.15 88888.00 2010-09-29 15:10:02.000 272 30760.10 69.27 43641.13 88888.00 2010-09-29 15:10:03.000 272 30760.07 69.27 43641.14 88888.00 2010-09-29 15:10:04.000 272 30760.07 69.26 43641.12 88888.00 2010-09-29 15:10:05.000 272 30760.10 69.29 43641.11 53386.22 2010-09-29 15:10:06.000 272 30760.07 69.29 43641.12 88888.00 2010-09-29 15:10:07.000 272 30760.04 69.26 43641.16 88888.00 2010-09-29 15:10:08.000 272 30760.07 69.31 43641.21 88888.00 2010-09-29 15:10:09.000 272 30760.10 69.30 43641.17 88888.00 2010-09-29 15:10:10.000 272 30760.10 69.30 43641.15 53386.24 2010-09-29 15:10:11.000 272 30760.13 69.25 43641.11 88888.00 2010-09-29 15:10:12.000 272 30760.10 69.23 43641.09 88888.00 2010-09-29 15:10:13.000 272 30760.10 69.24 43641.06 88888.00 2010-09-29 15:10:14.000 272 30760.09 69.23 43641.10 88888.00 2010-09-29 15:10:15.000 272 30760.09 69.20 43641.15 53386.22 2010-09-29 15:10:16.000 272 30760.12 69.20 43641.17 88888.00 2010-09-29 15:10:17.000 272 30760.13 69.20 43641.16 88888.00 2010-09-29 15:10:18.000 272 30760.13 69.23 43641.16 88888.00 2010-09-29 15:10:19.000 272 30760.13 69.23 43641.16 88888.00 2010-09-29 15:10:20.000 272 30760.10 69.20 43641.20 53386.22 2010-09-29 15:10:21.000 272 30760.11 69.21 43641.15 88888.00 2010-09-29 15:10:22.000 272 30760.12 69.22 43641.14 88888.00 2010-09-29 15:10:23.000 272 30760.18 69.24 43641.15 88888.00 2010-09-29 15:10:24.000 272 30760.17 69.21 43641.17 88888.00 2010-09-29 15:10:25.000 272 30760.15 69.22 43641.17 53386.25 2010-09-29 15:10:26.000 272 30760.13 69.20 43641.15 88888.00 2010-09-29 15:10:27.000 272 30760.13 69.22 43641.20 88888.00 2010-09-29 15:10:28.000 272 30760.16 69.25 43641.19 88888.00 2010-09-29 15:10:29.000 272 30760.12 69.24 43641.15 88888.00 2010-09-29 15:10:30.000 272 30760.14 69.22 43641.14 53386.22 2010-09-29 15:10:31.000 272 30760.15 69.22 43641.13 88888.00 2010-09-29 15:10:32.000 272 30760.13 69.22 43641.13 88888.00 2010-09-29 15:10:33.000 272 30760.13 69.22 43641.14 88888.00 2010-09-29 15:10:34.000 272 30760.12 69.22 43641.15 88888.00 2010-09-29 15:10:35.000 272 30760.14 69.22 43641.14 53386.25 2010-09-29 15:10:36.000 272 30760.15 69.19 43641.09 88888.00 2010-09-29 15:10:37.000 272 30760.16 69.23 43641.10 88888.00 2010-09-29 15:10:38.000 272 30760.24 69.32 43641.04 88888.00 2010-09-29 15:10:39.000 272 30760.11 69.27 43641.16 88888.00 2010-09-29 15:10:40.000 272 30760.01 69.27 43641.40 53386.27 2010-09-29 15:10:41.000 272 30760.03 69.24 43641.36 88888.00 2010-09-29 15:10:42.000 272 30760.31 69.22 43641.02 88888.00 2010-09-29 15:10:43.000 272 30760.40 69.31 43640.94 88888.00 2010-09-29 15:10:44.000 272 30760.32 69.29 43641.03 88888.00 2010-09-29 15:10:45.000 272 30760.04 69.27 43641.36 53386.19 2010-09-29 15:10:46.000 272 30759.95 69.30 43641.48 88888.00 2010-09-29 15:10:47.000 272 30760.11 69.29 43641.27 88888.00 2010-09-29 15:10:48.000 272 30760.39 69.29 43640.93 88888.00 2010-09-29 15:10:49.000 272 30760.40 69.38 43640.86 88888.00 2010-09-29 15:10:50.000 272 30760.18 69.37 43641.15 53386.22 2010-09-29 15:10:51.000 272 30759.94 69.31 43641.43 88888.00 2010-09-29 15:10:52.000 272 30759.96 69.30 43641.44 88888.00 2010-09-29 15:10:53.000 272 30760.24 69.25 43641.09 88888.00 2010-09-29 15:10:54.000 272 30760.34 69.25 43640.92 88888.00 2010-09-29 15:10:55.000 272 30760.29 69.28 43641.00 53386.33 2010-09-29 15:10:56.000 272 30760.12 69.28 43641.15 88888.00 2010-09-29 15:10:57.000 272 30760.12 69.26 43641.17 88888.00 2010-09-29 15:10:58.000 272 30760.09 69.25 43641.18 88888.00 2010-09-29 15:10:59.000 272 30760.12 69.24 43641.19 88888.00 2010-09-29 15:11:00.000 272 30760.13 69.24 43641.18 53386.25 2010-09-29 15:11:01.000 272 30760.16 69.24 43641.14 88888.00 2010-09-29 15:11:02.000 272 30760.15 69.25 43641.10 88888.00 2010-09-29 15:11:03.000 272 30760.15 69.27 43641.13 88888.00 2010-09-29 15:11:04.000 272 30760.11 69.29 43641.16 88888.00 2010-09-29 15:11:05.000 272 30760.10 69.25 43641.16 53386.21 2010-09-29 15:11:06.000 272 30760.10 69.21 43641.16 88888.00 2010-09-29 15:11:07.000 272 30760.08 69.24 43641.18 88888.00 2010-09-29 15:11:08.000 272 30760.10 69.25 43641.20 88888.00 2010-09-29 15:11:09.000 272 30760.08 69.23 43641.20 88888.00 2010-09-29 15:11:10.000 272 30760.08 69.23 43641.23 53386.19 2010-09-29 15:11:11.000 272 30760.10 69.20 43641.15 88888.00 2010-09-29 15:11:12.000 272 30760.11 69.22 43641.15 88888.00 2010-09-29 15:11:13.000 272 30760.08 69.22 43641.15 88888.00 2010-09-29 15:11:14.000 272 30760.06 69.19 43641.16 88888.00 2010-09-29 15:11:15.000 272 30760.05 69.20 43641.16 53386.17 2010-09-29 15:11:16.000 272 30760.05 69.24 43641.23 88888.00 2010-09-29 15:11:17.000 272 30760.03 69.22 43641.22 88888.00 2010-09-29 15:11:18.000 272 30760.04 69.24 43641.17 88888.00 2010-09-29 15:11:19.000 272 30760.04 69.26 43641.16 88888.00 2010-09-29 15:11:20.000 272 30760.04 69.26 43641.19 53386.21 2010-09-29 15:11:21.000 272 30759.99 69.24 43641.22 88888.00 2010-09-29 15:11:22.000 272 30760.03 69.20 43641.25 88888.00 2010-09-29 15:11:23.000 272 30760.02 69.17 43641.21 88888.00 2010-09-29 15:11:24.000 272 30759.99 69.18 43641.20 88888.00 2010-09-29 15:11:25.000 272 30759.99 69.19 43641.25 53386.15 2010-09-29 15:11:26.000 272 30760.00 69.19 43641.21 88888.00 2010-09-29 15:11:27.000 272 30760.02 69.17 43641.24 88888.00 2010-09-29 15:11:28.000 272 30760.01 69.20 43641.23 88888.00 2010-09-29 15:11:29.000 272 30759.99 69.20 43641.23 88888.00 2010-09-29 15:11:30.000 272 30759.98 69.19 43641.22 53386.11 2010-09-29 15:11:31.000 272 30759.93 69.17 43641.20 88888.00 2010-09-29 15:11:32.000 272 30759.93 69.11 43641.15 88888.00 2010-09-29 15:11:33.000 272 30759.96 69.10 43641.15 88888.00 2010-09-29 15:11:34.000 272 30759.94 69.13 43641.12 88888.00 2010-09-29 15:11:35.000 272 30759.96 69.15 43641.12 53386.07 2010-09-29 15:11:36.000 272 30759.90 69.13 43641.11 88888.00 2010-09-29 15:11:37.000 272 30759.91 69.13 43641.04 88888.00 2010-09-29 15:11:38.000 272 30759.94 69.14 43641.06 88888.00 2010-09-29 15:11:39.000 272 30759.81 69.14 43641.21 88888.00 2010-09-29 15:11:40.000 272 30759.71 69.14 43641.31 53386.04 2010-09-29 15:11:41.000 272 30759.87 69.14 43641.07 88888.00 2010-09-29 15:11:42.000 272 30760.09 69.12 43640.82 88888.00 2010-09-29 15:11:43.000 272 30760.08 69.09 43640.89 88888.00 2010-09-29 15:11:44.000 272 30759.85 69.07 43641.20 88888.00 2010-09-29 15:11:45.000 272 30759.69 69.09 43641.41 53385.91 2010-09-29 15:11:46.000 272 30759.72 69.12 43641.37 88888.00 2010-09-29 15:11:47.000 272 30760.01 69.10 43640.97 88888.00 2010-09-29 15:11:48.000 272 30760.13 69.09 43640.82 88888.00 2010-09-29 15:11:49.000 272 30760.02 69.06 43640.84 88888.00 2010-09-29 15:11:50.000 272 30759.71 69.12 43641.24 53385.93 2010-09-29 15:11:51.000 272 30759.63 69.08 43641.39 88888.00 2010-09-29 15:11:52.000 272 30759.74 69.03 43641.27 88888.00 2010-09-29 15:11:53.000 272 30760.02 69.04 43640.97 88888.00 2010-09-29 15:11:54.000 272 30760.04 69.06 43640.94 88888.00 2010-09-29 15:11:55.000 272 30759.83 68.98 43641.17 53385.98 2010-09-29 15:11:56.000 272 30759.86 69.07 43641.23 88888.00 2010-09-29 15:11:57.000 272 30759.89 69.12 43641.13 88888.00 2010-09-29 15:11:58.000 272 30759.85 69.11 43641.11 88888.00 2010-09-29 15:11:59.000 272 30759.84 69.12 43641.11 88888.00 2010-09-29 15:12:00.000 272 30759.86 69.18 43641.14 53386.01 2010-09-29 15:12:01.000 272 30759.88 69.18 43641.10 88888.00 2010-09-29 15:12:02.000 272 30759.85 69.17 43641.11 88888.00 2010-09-29 15:12:03.000 272 30759.85 69.16 43641.11 88888.00 2010-09-29 15:12:04.000 272 30759.83 69.16 43641.10 88888.00 2010-09-29 15:12:05.000 272 30759.83 69.17 43641.13 53386.02 2010-09-29 15:12:06.000 272 30759.82 69.14 43641.15 88888.00 2010-09-29 15:12:07.000 272 30759.81 69.19 43641.13 88888.00 2010-09-29 15:12:08.000 272 30759.82 69.20 43641.08 88888.00 2010-09-29 15:12:09.000 272 30759.82 69.21 43641.10 88888.00 2010-09-29 15:12:10.000 272 30759.85 69.19 43641.16 53386.04 2010-09-29 15:12:11.000 272 30759.85 69.17 43641.15 88888.00 2010-09-29 15:12:12.000 272 30759.83 69.16 43641.12 88888.00 2010-09-29 15:12:13.000 272 30759.79 69.14 43641.11 88888.00 2010-09-29 15:12:14.000 272 30759.79 69.15 43641.11 88888.00 2010-09-29 15:12:15.000 272 30759.82 69.17 43641.07 53386.02 2010-09-29 15:12:16.000 272 30759.78 69.14 43641.07 88888.00 2010-09-29 15:12:17.000 272 30759.78 69.16 43641.10 88888.00 2010-09-29 15:12:18.000 272 30759.80 69.19 43641.10 88888.00 2010-09-29 15:12:19.000 272 30759.83 69.16 43641.12 88888.00 2010-09-29 15:12:20.000 272 30759.79 69.17 43641.08 53386.01 2010-09-29 15:12:21.000 272 30759.80 69.19 43641.10 88888.00 2010-09-29 15:12:22.000 272 30759.79 69.16 43641.12 88888.00 2010-09-29 15:12:23.000 272 30759.77 69.11 43641.07 88888.00 2010-09-29 15:12:24.000 272 30759.78 69.07 43641.02 88888.00 2010-09-29 15:12:25.000 272 30759.80 69.08 43641.01 53386.04 2010-09-29 15:12:26.000 272 30759.78 69.15 43641.05 88888.00 2010-09-29 15:12:27.000 272 30759.79 69.14 43641.04 88888.00 2010-09-29 15:12:28.000 272 30759.79 69.10 43641.04 88888.00 2010-09-29 15:12:29.000 272 30759.79 69.11 43641.05 88888.00 2010-09-29 15:12:30.000 272 30759.78 69.09 43641.01 53385.98 2010-09-29 15:12:31.000 272 30759.77 69.08 43641.02 88888.00 2010-09-29 15:12:32.000 272 30759.78 69.06 43641.05 88888.00 2010-09-29 15:12:33.000 272 30759.78 69.10 43641.09 88888.00 2010-09-29 15:12:34.000 272 30759.76 69.07 43641.06 88888.00 2010-09-29 15:12:35.000 272 30759.82 69.06 43641.01 53385.97 2010-09-29 15:12:36.000 272 30759.80 69.05 43641.07 88888.00 2010-09-29 15:12:37.000 272 30759.75 69.07 43641.10 88888.00 2010-09-29 15:12:38.000 272 30759.72 69.11 43641.14 88888.00 2010-09-29 15:12:39.000 272 30759.61 69.13 43641.35 88888.00 2010-09-29 15:12:40.000 272 30759.57 69.11 43641.39 53385.99 2010-09-29 15:12:41.000 272 30759.59 69.10 43641.37 88888.00 2010-09-29 15:12:42.000 272 30759.66 69.10 43641.34 88888.00 2010-09-29 15:12:43.000 272 30759.81 69.10 43641.16 88888.00 2010-09-29 15:12:44.000 272 30759.83 69.15 43641.11 88888.00 2010-09-29 15:12:45.000 272 30759.86 69.19 43641.11 53386.02 2010-09-29 15:12:46.000 272 30759.87 69.19 43641.11 88888.00 2010-09-29 15:12:47.000 272 30759.83 69.18 43641.09 88888.00 2010-09-29 15:12:48.000 272 30759.83 69.18 43641.12 88888.00 2010-09-29 15:12:49.000 272 30759.88 69.18 43641.13 88888.00 2010-09-29 15:12:50.000 272 30759.87 69.17 43641.11 53386.04 2010-09-29 15:12:51.000 272 30759.83 69.16 43641.11 88888.00 2010-09-29 15:12:52.000 272 30759.83 69.19 43641.12 88888.00 2010-09-29 15:12:53.000 272 30759.86 69.15 43641.09 88888.00 2010-09-29 15:12:54.000 272 30759.87 69.10 43641.15 88888.00 2010-09-29 15:12:55.000 272 30759.94 69.06 43641.13 53386.06 2010-09-29 15:12:56.000 272 30760.09 68.92 43640.76 88888.00 2010-09-29 15:12:57.000 272 30759.95 69.11 43640.91 88888.00 2010-09-29 15:12:58.000 272 30759.87 69.16 43641.06 88888.00 2010-09-29 15:12:59.000 272 30759.89 69.16 43641.11 88888.00 2010-09-29 15:13:00.000 272 30759.88 69.18 43641.09 53385.99 2010-09-29 15:13:01.000 272 30759.88 69.16 43641.07 88888.00 2010-09-29 15:13:02.000 272 30759.89 69.17 43641.08 88888.00 2010-09-29 15:13:03.000 272 30759.89 69.22 43641.10 88888.00 2010-09-29 15:13:04.000 272 30759.90 69.21 43641.10 88888.00 2010-09-29 15:13:05.000 272 30759.89 69.16 43641.10 53386.05 2010-09-29 15:13:06.000 272 30759.87 69.14 43641.09 88888.00 2010-09-29 15:13:07.000 272 30759.91 69.17 43641.06 88888.00 2010-09-29 15:13:08.000 272 30759.94 69.15 43641.04 88888.00 2010-09-29 15:13:09.000 272 30759.92 69.15 43641.03 88888.00 2010-09-29 15:13:10.000 272 30759.92 69.13 43641.07 53386.06 2010-09-29 15:13:11.000 272 30759.92 69.14 43641.09 88888.00 2010-09-29 15:13:12.000 272 30760.01 69.23 43640.99 88888.00 2010-09-29 15:13:13.000 272 30759.92 69.16 43641.02 88888.00 2010-09-29 15:13:14.000 272 30759.89 69.10 43641.13 88888.00 2010-09-29 15:13:15.000 272 30759.92 69.14 43641.10 53385.96 2010-09-29 15:13:16.000 272 30759.91 69.12 43641.14 88888.00 2010-09-29 15:13:17.000 272 30759.91 69.11 43641.12 88888.00 2010-09-29 15:13:18.000 272 30759.95 69.17 43641.11 88888.00 2010-09-29 15:13:19.000 272 30759.93 69.19 43641.13 88888.00 2010-09-29 15:13:20.000 272 30759.91 69.15 43641.13 53386.07 2010-09-29 15:13:21.000 272 30759.94 69.14 43641.12 88888.00 2010-09-29 15:13:22.000 272 30759.96 69.15 43641.18 88888.00 2010-09-29 15:13:23.000 272 30759.97 69.17 43641.18 88888.00 2010-09-29 15:13:24.000 272 30759.97 69.15 43641.14 88888.00 2010-09-29 15:13:25.000 272 30759.98 69.13 43641.15 53386.07 2010-09-29 15:13:26.000 272 30759.96 69.13 43641.20 88888.00 2010-09-29 15:13:27.000 272 30759.95 69.12 43641.20 88888.00 2010-09-29 15:13:28.000 272 30759.93 69.13 43641.24 88888.00 2010-09-29 15:13:29.000 272 30759.96 69.13 43641.20 88888.00 2010-09-29 15:13:30.000 272 30759.96 69.11 43641.22 53386.08 2010-09-29 15:13:31.000 272 30759.96 69.09 43641.22 88888.00 2010-09-29 15:13:32.000 272 30759.94 69.13 43641.20 88888.00 2010-09-29 15:13:33.000 272 30759.93 69.14 43641.22 88888.00 2010-09-29 15:13:34.000 272 30759.93 69.14 43641.19 88888.00 2010-09-29 15:13:35.000 272 30759.94 69.16 43641.15 53386.09 2010-09-29 15:13:36.000 272 30759.94 69.15 43641.17 88888.00 2010-09-29 15:13:37.000 272 30759.96 69.14 43641.16 88888.00 2010-09-29 15:13:38.000 272 30759.93 69.18 43641.21 88888.00 2010-09-29 15:13:39.000 272 30759.88 69.25 43641.32 88888.00 2010-09-29 15:13:40.000 272 30759.90 69.25 43641.37 53386.09 2010-09-29 15:13:41.000 272 30759.92 69.25 43641.34 88888.00 2010-09-29 15:13:42.000 272 30759.93 69.23 43641.29 88888.00 2010-09-29 15:13:43.000 272 30759.98 69.16 43641.19 88888.00 2010-09-29 15:13:44.000 272 30760.00 69.11 43641.18 88888.00 2010-09-29 15:13:45.000 272 30759.95 69.16 43641.31 53386.16 2010-09-29 15:13:46.000 272 30759.96 69.22 43641.43 88888.00 2010-09-29 15:13:47.000 272 30759.97 69.23 43641.40 88888.00 2010-09-29 15:13:48.000 272 30759.99 69.21 43641.40 88888.00 2010-09-29 15:13:49.000 272 30759.99 69.19 43641.36 88888.00 2010-09-29 15:13:50.000 272 30760.05 69.08 43641.26 53386.27 2010-09-29 15:13:51.000 272 30760.03 69.06 43641.24 88888.00 2010-09-29 15:13:52.000 272 30760.04 69.08 43641.20 88888.00 2010-09-29 15:13:53.000 272 30760.03 69.08 43641.15 88888.00 2010-09-29 15:13:54.000 272 30760.04 69.08 43641.14 88888.00 2010-09-29 15:13:55.000 272 30760.05 69.08 43641.19 53386.15 2010-09-29 15:13:56.000 272 30760.07 69.08 43641.21 88888.00 2010-09-29 15:13:57.000 272 30760.07 69.05 43641.27 88888.00 2010-09-29 15:13:58.000 272 30760.07 68.98 43641.27 88888.00 2010-09-29 15:13:59.000 272 30760.08 69.03 43641.32 88888.00 2010-09-29 15:14:00.000 272 30760.10 69.11 43641.24 53386.22 2010-09-29 15:14:01.000 272 30760.08 69.11 43641.27 88888.00 2010-09-29 15:14:02.000 272 30760.11 69.14 43641.25 88888.00 2010-09-29 15:14:03.000 272 30760.12 69.13 43641.22 88888.00 2010-09-29 15:14:04.000 272 30760.12 69.12 43641.20 88888.00 2010-09-29 15:14:05.000 272 30760.11 69.11 43641.21 53386.21 2010-09-29 15:14:06.000 272 30760.14 69.14 43641.23 88888.00 2010-09-29 15:14:07.000 272 30760.10 69.11 43641.28 88888.00 2010-09-29 15:14:08.000 272 30760.07 69.11 43641.31 88888.00 2010-09-29 15:14:09.000 272 30760.06 69.10 43641.32 88888.00 2010-09-29 15:14:10.000 272 30760.09 69.10 43641.28 53386.20 2010-09-29 15:14:11.000 272 30760.08 69.08 43641.26 88888.00 2010-09-29 15:14:12.000 272 30760.10 69.07 43641.24 88888.00 2010-09-29 15:14:13.000 272 30760.06 69.14 43641.26 88888.00 2010-09-29 15:14:14.000 272 30760.07 69.12 43641.24 88888.00 2010-09-29 15:14:15.000 272 30760.10 69.12 43641.20 53386.21 2010-09-29 15:14:16.000 272 30760.11 69.08 43641.24 88888.00 2010-09-29 15:14:17.000 272 30760.11 69.08 43641.29 88888.00 2010-09-29 15:14:18.000 272 30760.13 69.11 43641.28 88888.00 2010-09-29 15:14:19.000 272 30760.12 69.11 43641.28 88888.00 2010-09-29 15:14:20.000 272 30760.13 69.13 43641.28 53386.21 2010-09-29 15:14:21.000 272 30760.11 69.09 43641.32 88888.00 2010-09-29 15:14:22.000 272 30760.08 69.07 43641.30 88888.00 2010-09-29 15:14:23.000 272 30760.12 69.09 43641.23 88888.00 2010-09-29 15:14:24.000 272 30760.11 69.13 43641.27 88888.00 2010-09-29 15:14:25.000 272 30760.09 69.14 43641.29 53386.20 2010-09-29 15:14:26.000 272 30760.07 69.10 43641.23 88888.00 2010-09-29 15:14:27.000 272 30760.06 69.06 43641.22 88888.00 2010-09-29 15:14:28.000 272 30760.08 69.09 43641.23 88888.00 2010-09-29 15:14:29.000 272 30760.09 69.11 43641.26 88888.00 2010-09-29 15:14:30.000 272 30760.06 69.07 43641.24 53386.18 2010-09-29 15:14:31.000 272 30760.04 69.09 43641.24 88888.00 2010-09-29 15:14:32.000 272 30760.03 69.09 43641.29 88888.00 2010-09-29 15:14:33.000 272 30760.06 69.11 43641.28 88888.00 2010-09-29 15:14:34.000 272 30760.06 69.11 43641.22 88888.00 2010-09-29 15:14:35.000 272 30760.06 69.06 43641.22 53386.18 2010-09-29 15:14:36.000 272 30760.05 69.08 43641.24 88888.00 2010-09-29 15:14:37.000 272 30760.03 69.09 43641.22 88888.00 2010-09-29 15:14:38.000 272 30760.04 69.12 43641.24 88888.00 2010-09-29 15:14:39.000 272 30760.04 69.14 43641.28 88888.00 2010-09-29 15:14:40.000 272 30760.03 69.21 43641.39 53386.20 2010-09-29 15:14:41.000 272 30760.07 69.17 43641.30 88888.00 2010-09-29 15:14:42.000 272 30760.14 68.97 43641.07 88888.00 2010-09-29 15:14:43.000 272 30760.14 68.94 43641.01 88888.00 2010-09-29 15:14:44.000 272 30760.12 69.03 43641.07 88888.00 2010-09-29 15:14:45.000 272 30760.05 69.22 43641.25 53386.10 2010-09-29 15:14:46.000 272 30760.03 69.27 43641.32 88888.00 2010-09-29 15:14:47.000 272 30760.08 69.17 43641.20 88888.00 2010-09-29 15:14:48.000 272 30760.16 69.04 43641.00 88888.00 2010-09-29 15:14:49.000 272 30760.15 69.03 43640.98 88888.00 2010-09-29 15:14:50.000 272 30760.08 69.14 43641.14 53386.10 2010-09-29 15:14:51.000 272 30759.98 69.29 43641.32 88888.00 2010-09-29 15:14:52.000 272 30760.04 69.31 43641.29 88888.00 2010-09-29 15:14:53.000 272 30760.06 69.08 43641.11 88888.00 2010-09-29 15:14:54.000 272 30760.09 68.95 43641.04 88888.00 2010-09-29 15:14:55.000 272 30760.08 68.97 43641.05 53386.19 2010-09-29 15:14:56.000 272 30760.05 69.05 43641.14 88888.00 2010-09-29 15:14:57.000 272 30760.08 69.11 43641.16 88888.00 2010-09-29 15:14:58.000 272 30760.09 69.13 43641.18 88888.00 2010-09-29 15:14:59.000 272 30760.05 69.15 43641.16 88888.00 2010-09-29 15:15:00.000 272 30760.03 69.13 43641.18 53386.18 2010-09-29 15:15:01.000 272 30760.03 69.13 43641.24 88888.00 2010-09-29 15:15:02.000 272 30760.06 69.17 43641.27 88888.00 2010-09-29 15:15:03.000 272 30760.06 69.13 43641.24 88888.00 2010-09-29 15:15:04.000 272 30760.04 69.14 43641.22 88888.00 2010-09-29 15:15:05.000 272 30760.05 69.15 43641.24 53386.17 2010-09-29 15:15:06.000 272 30760.04 69.15 43641.22 88888.00 2010-09-29 15:15:07.000 272 30760.04 69.13 43641.19 88888.00 2010-09-29 15:15:08.000 272 30760.04 69.09 43641.18 88888.00 2010-09-29 15:15:09.000 272 30760.01 69.13 43641.23 88888.00 2010-09-29 15:15:10.000 272 30760.02 69.16 43641.22 53386.16 2010-09-29 15:15:11.000 272 30760.04 69.15 43641.22 88888.00 2010-09-29 15:15:12.000 272 30760.05 69.12 43641.24 88888.00 2010-09-29 15:15:13.000 272 30760.06 69.14 43641.21 88888.00 2010-09-29 15:15:14.000 272 30760.07 69.12 43641.17 88888.00 2010-09-29 15:15:15.000 272 30760.05 69.07 43641.15 53386.17 2010-09-29 15:15:16.000 272 30760.07 69.13 43641.17 88888.00 2010-09-29 15:15:17.000 272 30760.05 69.18 43641.21 88888.00 2010-09-29 15:15:18.000 272 30760.05 69.18 43641.21 88888.00 2010-09-29 15:15:19.000 272 30760.04 69.17 43641.18 88888.00 2010-09-29 15:15:20.000 272 30760.04 69.14 43641.21 53386.19 2010-09-29 15:15:21.000 272 30760.00 69.13 43641.24 88888.00 2010-09-29 15:15:22.000 272 30760.01 69.13 43641.26 88888.00 2010-09-29 15:15:23.000 272 30760.01 69.15 43641.26 88888.00 2010-09-29 15:15:24.000 272 30759.99 69.16 43641.25 88888.00 2010-09-29 15:15:25.000 272 30759.99 69.14 43641.23 53386.17 2010-09-29 15:15:26.000 272 30759.99 69.13 43641.21 88888.00 2010-09-29 15:15:27.000 272 30760.04 69.14 43641.20 88888.00 2010-09-29 15:15:28.000 272 30760.04 69.15 43641.17 88888.00 2010-09-29 15:15:29.000 272 30760.04 69.16 43641.19 88888.00 2010-09-29 15:15:30.000 272 30760.02 69.12 43641.20 53386.21 2010-09-29 15:15:31.000 272 30760.02 69.14 43641.22 88888.00 2010-09-29 15:15:32.000 272 30760.01 69.11 43641.21 88888.00 2010-09-29 15:15:33.000 272 30760.00 69.10 43641.19 88888.00 2010-09-29 15:15:34.000 272 30759.99 69.12 43641.20 88888.00 2010-09-29 15:15:35.000 272 30760.01 69.17 43641.20 53386.20 2010-09-29 15:15:36.000 272 30760.02 69.14 43641.19 88888.00 2010-09-29 15:15:37.000 272 30760.00 69.13 43641.23 88888.00 2010-09-29 15:15:38.000 272 30759.97 69.16 43641.26 88888.00 2010-09-29 15:15:39.000 272 30759.89 69.23 43641.38 88888.00 2010-09-29 15:15:40.000 272 30759.90 69.28 43641.45 53386.17 2010-09-29 15:15:41.000 272 30760.01 69.17 43641.22 88888.00 2010-09-29 15:15:42.000 272 30760.06 69.02 43641.06 88888.00 2010-09-29 15:15:43.000 272 30760.07 69.01 43641.08 88888.00 2010-09-29 15:15:44.000 272 30759.98 69.16 43641.25 88888.00 2010-09-29 15:15:45.000 272 30759.94 69.24 43641.36 53386.09 2010-09-29 15:15:46.000 272 30760.00 69.23 43641.31 88888.00 2010-09-29 15:15:47.000 272 30760.08 69.12 43641.11 88888.00 2010-09-29 15:15:48.000 272 30760.09 69.10 43641.08 88888.00 2010-09-29 15:15:49.000 272 30760.07 69.14 43641.17 88888.00 2010-09-29 15:15:50.000 272 30760.00 69.25 43641.42 53386.13 2010-09-29 15:15:51.000 272 30759.96 69.28 43641.43 88888.00 2010-09-29 15:15:52.000 272 30760.01 69.16 43641.25 88888.00 2010-09-29 15:15:53.000 272 30760.12 69.02 43641.06 88888.00 2010-09-29 15:15:54.000 272 30760.13 69.03 43641.08 88888.00 2010-09-29 15:15:55.000 272 30760.10 69.13 43641.18 53386.15 2010-09-29 15:15:56.000 272 30760.06 69.15 43641.19 88888.00 2010-09-29 15:15:57.000 272 30760.08 69.19 43641.15 88888.00 2010-09-29 15:15:58.000 272 30760.06 69.23 43641.21 88888.00 2010-09-29 15:15:59.000 272 30760.09 69.21 43641.23 88888.00 2010-09-29 15:16:00.000 272 30760.11 69.19 43641.27 53386.24 2010-09-29 15:16:01.000 272 30760.08 69.17 43641.27 88888.00 2010-09-29 15:16:02.000 272 30760.07 69.19 43641.26 88888.00 2010-09-29 15:16:03.000 272 30760.09 69.19 43641.25 88888.00 2010-09-29 15:16:04.000 272 30760.13 69.18 43641.22 88888.00 2010-09-29 15:16:05.000 272 30760.08 69.17 43641.23 53386.26 2010-09-29 15:16:06.000 272 30760.06 69.18 43641.23 88888.00 2010-09-29 15:16:07.000 272 30760.17 69.27 43641.18 88888.00 2010-09-29 15:16:08.000 272 30760.05 69.17 43641.26 88888.00 2010-09-29 15:16:09.000 272 30760.01 69.12 43641.31 88888.00 2010-09-29 15:16:10.000 272 30760.09 69.23 43641.33 53386.18 2010-09-29 15:16:11.000 272 30760.16 69.25 43641.18 88888.00 2010-09-29 15:16:12.000 272 30760.13 69.24 43641.19 88888.00 2010-09-29 15:16:13.000 272 30760.13 69.20 43641.20 88888.00 2010-09-29 15:16:14.000 272 30760.08 69.20 43641.17 88888.00 2010-09-29 15:16:15.000 272 30760.10 69.22 43641.16 53386.23 2010-09-29 15:16:16.000 272 30760.11 69.17 43641.17 88888.00 2010-09-29 15:16:17.000 272 30760.09 69.14 43641.22 88888.00 2010-09-29 15:16:18.000 272 30760.10 69.16 43641.27 88888.00 2010-09-29 15:16:19.000 272 30760.08 69.15 43641.23 88888.00 2010-09-29 15:16:20.000 272 30760.05 69.12 43641.20 53386.23 2010-09-29 15:16:21.000 272 30760.06 69.14 43641.20 88888.00 2010-09-29 15:16:22.000 272 30760.07 69.15 43641.20 88888.00 2010-09-29 15:16:23.000 272 30760.10 69.13 43641.23 88888.00 2010-09-29 15:16:24.000 272 30760.10 69.11 43641.26 88888.00 2010-09-29 15:16:25.000 272 30760.09 69.14 43641.23 53386.25 2010-09-29 15:16:26.000 272 30760.09 69.14 43641.27 88888.00 2010-09-29 15:16:27.000 272 30760.09 69.13 43641.28 88888.00 2010-09-29 15:16:28.000 272 30760.08 69.11 43641.25 88888.00 2010-09-29 15:16:29.000 272 30760.06 69.10 43641.25 88888.00 2010-09-29 15:16:30.000 272 30760.06 69.14 43641.23 53386.22 2010-09-29 15:16:31.000 272 30760.06 69.16 43641.23 88888.00 2010-09-29 15:16:32.000 272 30760.06 69.14 43641.27 88888.00 2010-09-29 15:16:33.000 272 30760.03 69.17 43641.24 88888.00 2010-09-29 15:16:34.000 272 30760.04 69.17 43641.24 88888.00 2010-09-29 15:16:35.000 272 30760.06 69.21 43641.20 53386.23 2010-09-29 15:16:36.000 272 30760.06 69.17 43641.19 88888.00 2010-09-29 15:16:37.000 272 30760.04 69.15 43641.20 88888.00 2010-09-29 15:16:38.000 272 30760.01 69.18 43641.31 88888.00 2010-09-29 15:16:39.000 272 30759.98 69.23 43641.40 88888.00 2010-09-29 15:16:40.000 272 30759.97 69.26 43641.46 53386.21 2010-09-29 15:16:41.000 272 30759.97 69.27 43641.43 88888.00 2010-09-29 15:16:42.000 272 30759.97 69.25 43641.38 88888.00 2010-09-29 15:16:43.000 272 30760.03 69.22 43641.28 88888.00 2010-09-29 15:16:44.000 272 30760.02 69.18 43641.21 88888.00 2010-09-29 15:16:45.000 272 30760.03 69.15 43641.20 53386.24 2010-09-29 15:16:46.000 272 30760.02 69.22 43641.23 88888.00 2010-09-29 15:16:47.000 272 30760.03 69.22 43641.23 88888.00 2010-09-29 15:16:48.000 272 30760.03 69.19 43641.21 88888.00 2010-09-29 15:16:49.000 272 30760.00 69.18 43641.19 88888.00 2010-09-29 15:16:50.000 272 30760.02 69.17 43641.23 53386.20 2010-09-29 15:16:51.000 272 30760.01 69.11 43641.21 88888.00 2010-09-29 15:16:52.000 272 30760.00 69.13 43641.20 88888.00 2010-09-29 15:16:53.000 272 30759.99 69.12 43641.22 88888.00 2010-09-29 15:16:54.000 272 30760.04 69.12 43641.22 88888.00 2010-09-29 15:16:55.000 272 30760.04 69.13 43641.17 53386.18 2010-09-29 15:16:56.000 272 30760.04 69.10 43641.15 88888.00 2010-09-29 15:16:57.000 272 30760.05 69.12 43641.21 88888.00 2010-09-29 15:16:58.000 272 30760.04 69.09 43641.21 88888.00 2010-09-29 15:16:59.000 272 30760.07 69.09 43641.19 88888.00 2010-09-29 15:17:00.000 272 30760.04 69.12 43641.18 53386.21 2010-09-29 15:17:01.000 272 30759.97 69.11 43641.20 88888.00 2010-09-29 15:17:02.000 272 30759.97 69.11 43641.15 88888.00 2010-09-29 15:17:03.000 272 30760.00 69.11 43641.19 88888.00 2010-09-29 15:17:04.000 272 30760.01 69.12 43641.21 88888.00 2010-09-29 15:17:05.000 272 30760.03 69.13 43641.20 53386.20 2010-09-29 15:17:06.000 272 30760.05 69.14 43641.19 88888.00 2010-09-29 15:17:07.000 272 30760.06 69.13 43641.22 88888.00 2010-09-29 15:17:08.000 272 30760.07 69.14 43641.23 88888.00 2010-09-29 15:17:09.000 272 30760.03 69.14 43641.24 88888.00 2010-09-29 15:17:10.000 272 30760.00 69.16 43641.25 53386.21 2010-09-29 15:17:11.000 272 30759.99 69.11 43641.26 88888.00 2010-09-29 15:17:12.000 272 30760.00 69.10 43641.30 88888.00 2010-09-29 15:17:13.000 272 30760.00 69.10 43641.32 88888.00 2010-09-29 15:17:14.000 272 30760.04 69.10 43641.30 88888.00 2010-09-29 15:17:15.000 272 30760.04 69.11 43641.27 53386.22 2010-09-29 15:17:16.000 272 30760.04 69.11 43641.25 88888.00 2010-09-29 15:17:17.000 272 30760.05 69.10 43641.18 88888.00 2010-09-29 15:17:18.000 272 30760.06 69.14 43641.21 88888.00 2010-09-29 15:17:19.000 272 30760.08 69.13 43641.26 88888.00 2010-09-29 15:17:20.000 272 30760.08 69.14 43641.25 53386.23 2010-09-29 15:17:21.000 272 30760.04 69.17 43641.27 88888.00 2010-09-29 15:17:22.000 272 30760.03 69.14 43641.26 88888.00 2010-09-29 15:17:23.000 272 30760.04 69.17 43641.23 88888.00 2010-09-29 15:17:24.000 272 30760.05 69.16 43641.22 88888.00 2010-09-29 15:17:25.000 272 30760.05 69.15 43641.19 53386.25 2010-09-29 15:17:26.000 272 30760.05 69.18 43641.18 88888.00 2010-09-29 15:17:27.000 272 30760.06 69.21 43641.16 88888.00 2010-09-29 15:17:28.000 272 30760.07 69.21 43641.18 88888.00 2010-09-29 15:17:29.000 272 30760.08 69.19 43641.26 88888.00 2010-09-29 15:17:30.000 272 30760.06 69.20 43641.22 53386.22 2010-09-29 15:17:31.000 272 30760.06 69.22 43641.22 88888.00 2010-09-29 15:17:32.000 272 30760.06 69.21 43641.24 88888.00 2010-09-29 15:17:33.000 272 30760.06 69.24 43641.26 88888.00 2010-09-29 15:17:34.000 272 30760.05 69.23 43641.29 88888.00 2010-09-29 15:17:35.000 272 30760.03 69.23 43641.27 53386.21 2010-09-29 15:17:36.000 272 30760.06 69.21 43641.25 88888.00 2010-09-29 15:17:37.000 272 30760.03 69.22 43641.22 88888.00 2010-09-29 15:17:38.000 272 30760.04 69.20 43641.18 88888.00 2010-09-29 15:17:39.000 272 30760.07 69.21 43641.18 88888.00 2010-09-29 15:17:40.000 272 30760.07 69.19 43641.21 53386.26 2010-09-29 15:17:41.000 272 30760.04 69.21 43641.25 88888.00 2010-09-29 15:17:42.000 272 30760.03 69.22 43641.24 88888.00 2010-09-29 15:17:43.000 272 30760.02 69.22 43641.25 88888.00 2010-09-29 15:17:44.000 272 30760.05 69.25 43641.28 88888.00 2010-09-29 15:17:45.000 272 30760.06 69.26 43641.30 53386.23 2010-09-29 15:17:46.000 272 30760.07 69.27 43641.28 88888.00 2010-09-29 15:17:47.000 272 30760.03 69.26 43641.30 88888.00 2010-09-29 15:17:48.000 272 30760.03 69.27 43641.30 88888.00 2010-09-29 15:17:49.000 272 30760.11 69.32 43641.28 88888.00 2010-09-29 15:17:50.000 272 30760.16 69.37 43641.17 53386.29 2010-09-29 15:17:51.000 272 30760.04 69.26 43641.29 88888.00 2010-09-29 15:17:52.000 272 30760.05 69.29 43641.32 88888.00 2010-09-29 15:17:53.000 272 30760.05 69.31 43641.28 88888.00 2010-09-29 15:17:54.000 272 30760.03 69.29 43641.26 88888.00 2010-09-29 15:17:55.000 272 30760.03 69.28 43641.24 53386.29 2010-09-29 15:17:56.000 272 30760.04 69.27 43641.26 88888.00 2010-09-29 15:17:57.000 272 30760.06 69.25 43641.28 88888.00 2010-09-29 15:17:58.000 272 30760.07 69.22 43641.30 88888.00 2010-09-29 15:17:59.000 272 30760.09 69.20 43641.28 88888.00 2010-09-29 15:18:00.000 272 30760.11 69.22 43641.26 53386.29 2010-09-29 15:18:01.000 272 30760.07 69.22 43641.27 88888.00 2010-09-29 15:18:02.000 272 30760.07 69.29 43641.32 88888.00 2010-09-29 15:18:03.000 272 30760.07 69.33 43641.32 88888.00 2010-09-29 15:18:04.000 272 30760.08 69.29 43641.35 88888.00 2010-09-29 15:18:05.000 272 30760.08 69.26 43641.32 53386.30 2010-09-29 15:18:06.000 272 30760.05 69.26 43641.28 88888.00 2010-09-29 15:18:07.000 272 30760.09 69.26 43641.29 88888.00 2010-09-29 15:18:08.000 272 30760.10 69.27 43641.29 88888.00 2010-09-29 15:18:09.000 272 30760.09 69.26 43641.29 88888.00 2010-09-29 15:18:10.000 272 30760.12 69.26 43641.30 53386.28 2010-09-29 15:18:11.000 272 30760.10 69.25 43641.28 88888.00 2010-09-29 15:18:12.000 272 30760.08 69.25 43641.31 88888.00 2010-09-29 15:18:13.000 272 30760.08 69.27 43641.34 88888.00 2010-09-29 15:18:14.000 272 30760.04 69.25 43641.35 88888.00 2010-09-29 15:18:15.000 272 30760.01 69.22 43641.34 53386.24 2010-09-29 15:18:16.000 272 30760.02 69.20 43641.33 88888.00 2010-09-29 15:18:17.000 272 30760.02 69.19 43641.31 88888.00 2010-09-29 15:18:18.000 272 30760.03 69.19 43641.29 88888.00 2010-09-29 15:18:19.000 272 30760.05 69.22 43641.31 88888.00 2010-09-29 15:18:20.000 272 30760.05 69.25 43641.33 53386.24 2010-09-29 15:18:21.000 272 30760.05 69.23 43641.32 88888.00 2010-09-29 15:18:22.000 272 30760.01 69.19 43641.31 88888.00 2010-09-29 15:18:23.000 272 30759.99 69.17 43641.24 88888.00 2010-09-29 15:18:24.000 272 30759.99 69.22 43641.26 88888.00 2010-09-29 15:18:25.000 272 30759.93 69.20 43641.37 53386.22 2010-09-29 15:18:26.000 272 30759.88 69.17 43641.45 88888.00 2010-09-29 15:18:27.000 272 30759.95 69.19 43641.33 88888.00 2010-09-29 15:18:28.000 272 30759.93 69.19 43641.32 88888.00 2010-09-29 15:18:29.000 272 30759.97 69.23 43641.30 88888.00 2010-09-29 15:18:30.000 272 30759.96 69.19 43641.26 53386.21 2010-09-29 15:18:31.000 272 30759.94 69.17 43641.25 88888.00 2010-09-29 15:18:32.000 272 30759.93 69.15 43641.26 88888.00 2010-09-29 15:18:33.000 272 30759.94 69.17 43641.27 88888.00 2010-09-29 15:18:34.000 272 30759.96 69.14 43641.29 88888.00 2010-09-29 15:18:35.000 272 30759.95 69.12 43641.29 53386.14 2010-09-29 15:18:36.000 272 30759.92 69.13 43641.25 88888.00 2010-09-29 15:18:37.000 272 30759.94 69.10 43641.27 88888.00 2010-09-29 15:18:38.000 272 30759.92 69.16 43641.33 88888.00 2010-09-29 15:18:39.000 272 30759.91 69.15 43641.33 88888.00 2010-09-29 15:18:40.000 272 30759.92 69.12 43641.32 53386.16 2010-09-29 15:18:41.000 272 30759.92 69.15 43641.37 88888.00 2010-09-29 15:18:42.000 272 30759.91 69.15 43641.32 88888.00 2010-09-29 15:18:43.000 272 30759.94 69.13 43641.33 88888.00 2010-09-29 15:18:44.000 272 30759.90 69.13 43641.31 88888.00 2010-09-29 15:18:45.000 272 30759.92 69.15 43641.35 53386.14 2010-09-29 15:18:46.000 272 30759.90 69.12 43641.39 88888.00 2010-09-29 15:18:47.000 272 30759.87 69.09 43641.46 88888.00 2010-09-29 15:18:48.000 272 30759.94 69.14 43641.38 88888.00 2010-09-29 15:18:49.000 272 30759.92 69.13 43641.33 88888.00 2010-09-29 15:18:50.000 272 30759.92 69.17 43641.38 53386.23 2010-09-29 15:18:51.000 272 30759.90 69.16 43641.36 88888.00 2010-09-29 15:18:52.000 272 30759.92 69.16 43641.36 88888.00 2010-09-29 15:18:53.000 272 30759.89 69.18 43641.37 88888.00 2010-09-29 15:18:54.000 272 30759.90 69.20 43641.40 88888.00 2010-09-29 15:18:55.000 272 30759.90 69.20 43641.35 53386.12 2010-09-29 15:18:56.000 272 30759.90 69.19 43641.38 88888.00 2010-09-29 15:18:57.000 272 30759.93 69.19 43641.42 88888.00 2010-09-29 15:18:58.000 272 30759.83 69.11 43641.45 88888.00 2010-09-29 15:18:59.000 272 30759.88 69.20 43641.49 88888.00 2010-09-29 15:19:00.000 272 30759.95 69.27 43641.40 53386.19 2010-09-29 15:19:01.000 272 30759.90 69.26 43641.36 88888.00 2010-09-29 15:19:02.000 272 30759.90 69.23 43641.37 88888.00 2010-09-29 15:19:03.000 272 30759.92 69.23 43641.37 88888.00 2010-09-29 15:19:04.000 272 30759.89 69.19 43641.33 88888.00 2010-09-29 15:19:05.000 272 30759.89 69.20 43641.30 53386.17 2010-09-29 15:19:06.000 272 30759.88 69.19 43641.28 88888.00 2010-09-29 15:19:07.000 272 30759.87 69.20 43641.30 88888.00 2010-09-29 15:19:08.000 272 30759.90 69.20 43641.28 88888.00 2010-09-29 15:19:09.000 272 30759.89 69.20 43641.25 88888.00 2010-09-29 15:19:10.000 272 30759.86 69.17 43641.24 53386.16 2010-09-29 15:19:11.000 272 30759.81 69.20 43641.35 88888.00 2010-09-29 15:19:12.000 272 30759.82 69.16 43641.42 88888.00 2010-09-29 15:19:13.000 272 30759.89 69.15 43641.31 88888.00 2010-09-29 15:19:14.000 272 30759.86 69.19 43641.31 88888.00 2010-09-29 15:19:15.000 272 30759.82 69.19 43641.31 53386.19 2010-09-29 15:19:16.000 272 30759.81 69.15 43641.32 88888.00 2010-09-29 15:19:17.000 272 30759.79 69.16 43641.34 88888.00 2010-09-29 15:19:18.000 272 30759.82 69.20 43641.32 88888.00 2010-09-29 15:19:19.000 272 30759.82 69.25 43641.30 88888.00 2010-09-29 15:19:20.000 272 30759.80 69.27 43641.38 53386.10 2010-09-29 15:19:21.000 272 30759.79 69.20 43641.33 88888.00 2010-09-29 15:19:22.000 272 30759.78 69.16 43641.32 88888.00 2010-09-29 15:19:23.000 272 30759.78 69.19 43641.29 88888.00 2010-09-29 15:19:24.000 272 30759.81 69.18 43641.30 88888.00 2010-09-29 15:19:25.000 272 30759.81 69.18 43641.29 53386.12 2010-09-29 15:19:26.000 272 30759.83 69.15 43641.35 88888.00 2010-09-29 15:19:27.000 272 30759.81 69.10 43641.37 88888.00 2010-09-29 15:19:28.000 272 30759.80 69.11 43641.36 88888.00 2010-09-29 15:19:29.000 272 30759.82 69.13 43641.37 88888.00 2010-09-29 15:19:30.000 272 30759.80 69.12 43641.34 53386.09 2010-09-29 15:19:31.000 272 30759.82 69.10 43641.28 88888.00 2010-09-29 15:19:32.000 272 30759.82 69.10 43641.31 88888.00 2010-09-29 15:19:33.000 272 30759.82 69.13 43641.31 88888.00 2010-09-29 15:19:34.000 272 30759.84 69.16 43641.32 88888.00 2010-09-29 15:19:35.000 272 30759.82 69.12 43641.28 53386.10 2010-09-29 15:19:36.000 272 30759.84 69.13 43641.25 88888.00 2010-09-29 15:19:37.000 272 30759.84 69.16 43641.24 88888.00 2010-09-29 15:19:38.000 272 30759.87 69.12 43641.31 88888.00 2010-09-29 15:19:39.000 272 30759.86 69.10 43641.28 88888.00 2010-09-29 15:19:40.000 272 30759.84 69.13 43641.30 53386.10 2010-09-29 15:19:41.000 272 30759.84 69.09 43641.32 88888.00 2010-09-29 15:19:42.000 272 30759.87 69.13 43641.33 88888.00 2010-09-29 15:19:43.000 272 30759.83 69.12 43641.32 88888.00 2010-09-29 15:19:44.000 272 30759.80 69.10 43641.36 88888.00 2010-09-29 15:19:45.000 272 30759.84 69.11 43641.34 53386.13 2010-09-29 15:19:46.000 272 30759.85 69.15 43641.35 88888.00 2010-09-29 15:19:47.000 272 30759.84 69.16 43641.33 88888.00 2010-09-29 15:19:48.000 272 30759.86 69.13 43641.30 88888.00 2010-09-29 15:19:49.000 272 30759.87 69.15 43641.32 88888.00 2010-09-29 15:19:50.000 272 30759.87 69.15 43641.32 53386.14 2010-09-29 15:19:51.000 272 30759.88 69.14 43641.32 88888.00 2010-09-29 15:19:52.000 272 30759.88 69.09 43641.32 88888.00 2010-09-29 15:19:53.000 272 30759.90 69.10 43641.31 88888.00 2010-09-29 15:19:54.000 272 30759.88 69.11 43641.31 88888.00 2010-09-29 15:19:55.000 272 30759.85 69.08 43641.28 53386.09 2010-09-29 15:19:56.000 272 30759.90 69.09 43641.28 88888.00 2010-09-29 15:19:57.000 272 30759.87 69.07 43641.31 88888.00 2010-09-29 15:19:58.000 272 30759.88 69.06 43641.32 88888.00 2010-09-29 15:19:59.000 272 30759.89 69.06 43641.30 88888.00 2010-09-29 15:20:00.000 272 30759.88 69.03 43641.29 53386.08 2010-09-29 15:20:01.000 272 30759.87 69.02 43641.32 88888.00 2010-09-29 15:20:02.000 272 30759.88 69.05 43641.25 88888.00 2010-09-29 15:20:03.000 272 30759.85 69.01 43641.24 88888.00 2010-09-29 15:20:04.000 272 30759.83 69.01 43641.24 88888.00 2010-09-29 15:20:05.000 272 30759.86 69.04 43641.24 53386.07 2010-09-29 15:20:06.000 272 30759.86 69.01 43641.29 88888.00 2010-09-29 15:20:07.000 272 30759.79 68.96 43641.32 88888.00 2010-09-29 15:20:08.000 272 30759.81 68.98 43641.34 88888.00 2010-09-29 15:20:09.000 272 30759.81 68.98 43641.30 88888.00 2010-09-29 15:20:10.000 272 30759.80 68.97 43641.21 53386.12 2010-09-29 15:20:11.000 272 30759.84 69.01 43641.25 88888.00 2010-09-29 15:20:12.000 272 30759.86 69.01 43641.31 88888.00 2010-09-29 15:20:13.000 272 30759.83 68.98 43641.33 88888.00 2010-09-29 15:20:14.000 272 30759.87 69.00 43641.36 88888.00 2010-09-29 15:20:15.000 272 30759.86 69.03 43641.38 53386.08 2010-09-29 15:20:16.000 272 30759.84 68.98 43641.40 88888.00 2010-09-29 15:20:17.000 272 30759.89 68.97 43641.36 88888.00 2010-09-29 15:20:18.000 272 30759.91 69.01 43641.31 88888.00 2010-09-29 15:20:19.000 272 30759.88 68.97 43641.40 88888.00 2010-09-29 15:20:20.000 272 30759.88 69.00 43641.42 53386.10 2010-09-29 15:20:21.000 272 30759.89 69.01 43641.39 88888.00 2010-09-29 15:20:22.000 272 30759.89 69.03 43641.37 88888.00 2010-09-29 15:20:23.000 272 30759.88 69.04 43641.36 88888.00 2010-09-29 15:20:24.000 272 30759.88 69.05 43641.37 88888.00 2010-09-29 15:20:25.000 272 30759.89 69.02 43641.34 53386.15 2010-09-29 15:20:26.000 272 30759.88 68.98 43641.32 88888.00 2010-09-29 15:20:27.000 272 30759.91 68.96 43641.32 88888.00 2010-09-29 15:20:28.000 272 30759.94 69.00 43641.32 88888.00 2010-09-29 15:20:29.000 272 30759.94 69.03 43641.36 88888.00 2010-09-29 15:20:30.000 272 30759.92 69.02 43641.37 53386.17 2010-09-29 15:20:31.000 272 30759.90 69.00 43641.37 88888.00 2010-09-29 15:20:32.000 272 30759.88 68.93 43641.40 88888.00 2010-09-29 15:20:33.000 272 30759.92 68.99 43641.38 88888.00 2010-09-29 15:20:34.000 272 30759.94 68.99 43641.31 88888.00 2010-09-29 15:20:35.000 272 30759.97 69.00 43641.28 53386.25 2010-09-29 15:20:36.000 272 30759.95 69.02 43641.30 88888.00 2010-09-29 15:20:37.000 272 30759.92 69.02 43641.29 88888.00 2010-09-29 15:20:38.000 272 30759.96 69.01 43641.35 88888.00 2010-09-29 15:20:39.000 272 30759.97 68.95 43641.36 88888.00 2010-09-29 15:20:40.000 272 30759.98 68.94 43641.35 53386.18 2010-09-29 15:20:41.000 272 30759.95 68.95 43641.35 88888.00 2010-09-29 15:20:42.000 272 30759.97 68.96 43641.34 88888.00 2010-09-29 15:20:43.000 272 30760.00 68.97 43641.34 88888.00 2010-09-29 15:20:44.000 272 30759.98 68.98 43641.38 88888.00 2010-09-29 15:20:45.000 272 30759.98 68.98 43641.40 53386.18 2010-09-29 15:20:46.000 272 30759.96 68.99 43641.39 88888.00 2010-09-29 15:20:47.000 272 30759.95 68.99 43641.37 88888.00 2010-09-29 15:20:48.000 272 30759.95 68.97 43641.37 88888.00 2010-09-29 15:20:49.000 272 30759.95 69.00 43641.34 88888.00 2010-09-29 15:20:50.000 272 30759.98 68.97 43641.33 53386.21 2010-09-29 15:20:51.000 272 30759.97 68.95 43641.34 88888.00 2010-09-29 15:20:52.000 272 30759.95 68.93 43641.32 88888.00 2010-09-29 15:20:53.000 272 30759.96 68.98 43641.31 88888.00 2010-09-29 15:20:54.000 272 30759.95 69.00 43641.29 88888.00 2010-09-29 15:20:55.000 272 30759.97 68.99 43641.33 53386.24 2010-09-29 15:20:56.000 272 30759.95 68.98 43641.33 88888.00 2010-09-29 15:20:57.000 272 30759.93 68.96 43641.28 88888.00 2010-09-29 15:20:58.000 272 30759.96 68.95 43641.32 88888.00 2010-09-29 15:20:59.000 272 30760.00 68.93 43641.33 88888.00 2010-09-29 15:21:00.000 272 30759.96 68.93 43641.34 53386.21 2010-09-29 15:21:01.000 272 30759.95 68.91 43641.31 88888.00 2010-09-29 15:21:02.000 272 30759.94 68.94 43641.35 88888.00 2010-09-29 15:21:03.000 272 30759.95 68.97 43641.32 88888.00 2010-09-29 15:21:04.000 272 30759.96 68.97 43641.28 88888.00 2010-09-29 15:21:05.000 272 30759.95 68.93 43641.22 53386.19 2010-09-29 15:21:06.000 272 30759.92 68.89 43641.28 88888.00 2010-09-29 15:21:07.000 272 30759.91 68.89 43641.31 88888.00 2010-09-29 15:21:08.000 272 30759.93 68.87 43641.30 88888.00 2010-09-29 15:21:09.000 272 30759.95 68.86 43641.34 88888.00 2010-09-29 15:21:10.000 272 30759.95 68.84 43641.31 53386.15 2010-09-29 15:21:11.000 272 30759.94 68.84 43641.30 88888.00 2010-09-29 15:21:12.000 272 30759.90 68.84 43641.25 88888.00 2010-09-29 15:21:13.000 272 30759.91 68.83 43641.27 88888.00 2010-09-29 15:21:14.000 272 30759.89 68.83 43641.28 88888.00 2010-09-29 15:21:15.000 272 30759.87 68.81 43641.28 53386.17 2010-09-29 15:21:16.000 272 30759.89 68.83 43641.29 88888.00 2010-09-29 15:21:17.000 272 30759.96 68.89 43641.20 88888.00 2010-09-29 15:21:18.000 272 30759.85 68.80 43641.25 88888.00 2010-09-29 15:21:19.000 272 30759.89 68.79 43641.30 88888.00 2010-09-29 15:21:20.000 272 30759.91 68.77 43641.34 53386.06 2010-09-29 15:21:21.000 272 30759.88 68.75 43641.29 88888.00 2010-09-29 15:21:22.000 272 30759.87 68.74 43641.29 88888.00 2010-09-29 15:21:23.000 272 30759.88 68.73 43641.30 88888.00 2010-09-29 15:21:24.000 272 30759.87 68.75 43641.34 88888.00 2010-09-29 15:21:25.000 272 30759.89 68.78 43641.34 53386.17 2010-09-29 15:21:26.000 272 30759.89 68.81 43641.32 88888.00 2010-09-29 15:21:27.000 272 30759.89 68.81 43641.28 88888.00 2010-09-29 15:21:28.000 272 30759.91 68.77 43641.28 88888.00 2010-09-29 15:21:29.000 272 30759.90 68.76 43641.26 88888.00 2010-09-29 15:21:30.000 272 30759.91 68.75 43641.25 53386.13 2010-09-29 15:21:31.000 272 30759.92 68.74 43641.26 88888.00 2010-09-29 15:21:32.000 272 30759.92 68.74 43641.25 88888.00 2010-09-29 15:21:33.000 272 30759.90 68.75 43641.30 88888.00 2010-09-29 15:21:34.000 272 30759.89 68.75 43641.32 88888.00 2010-09-29 15:21:35.000 272 30759.90 68.71 43641.30 53386.14 2010-09-29 15:21:36.000 272 30759.90 68.73 43641.27 88888.00 2010-09-29 15:21:37.000 272 30759.91 68.72 43641.31 88888.00 2010-09-29 15:21:38.000 272 30759.92 68.74 43641.33 88888.00 2010-09-29 15:21:39.000 272 30759.90 68.75 43641.34 88888.00 2010-09-29 15:21:40.000 272 30759.90 68.74 43641.33 53386.15 2010-09-29 15:21:41.000 272 30759.89 68.74 43641.34 88888.00 2010-09-29 15:21:42.000 272 30759.89 68.76 43641.36 88888.00 2010-09-29 15:21:43.000 272 30759.90 68.78 43641.32 88888.00 2010-09-29 15:21:44.000 272 30759.91 68.76 43641.30 88888.00 2010-09-29 15:21:45.000 272 30759.91 68.75 43641.32 53386.16 2010-09-29 15:21:46.000 272 30759.94 68.77 43641.36 88888.00 2010-09-29 15:21:47.000 272 30759.94 68.79 43641.36 88888.00 2010-09-29 15:21:48.000 272 30759.96 68.79 43641.35 88888.00 2010-09-29 15:21:49.000 272 30759.95 68.81 43641.34 88888.00 2010-09-29 15:21:50.000 272 30759.97 68.77 43641.33 53386.16 2010-09-29 15:21:51.000 272 30759.96 68.81 43641.36 88888.00 2010-09-29 15:21:52.000 272 30759.95 68.81 43641.43 88888.00 2010-09-29 15:21:53.000 272 30759.98 68.83 43641.42 88888.00 2010-09-29 15:21:54.000 272 30759.97 68.86 43641.36 88888.00 2010-09-29 15:21:55.000 272 30759.92 68.85 43641.33 53386.22 2010-09-29 15:21:56.000 272 30759.92 68.83 43641.38 88888.00 2010-09-29 15:21:57.000 272 30759.93 68.82 43641.40 88888.00 2010-09-29 15:21:58.000 272 30759.91 68.82 43641.40 88888.00 2010-09-29 15:21:59.000 272 30759.93 68.82 43641.43 88888.00 2010-09-29 15:22:00.000 272 30759.95 68.79 43641.40 53386.22 2010-09-29 15:22:01.000 272 30759.95 68.82 43641.40 88888.00 2010-09-29 15:22:02.000 272 30759.97 68.84 43641.39 88888.00 2010-09-29 15:22:03.000 272 30760.03 68.83 43641.39 88888.00 2010-09-29 15:22:04.000 272 30760.01 68.81 43641.35 88888.00 2010-09-29 15:22:05.000 272 30760.01 68.81 43641.34 53386.21 2010-09-29 15:22:06.000 272 30759.98 68.78 43641.35 88888.00 2010-09-29 15:22:07.000 272 30759.97 68.74 43641.36 88888.00 2010-09-29 15:22:08.000 272 30759.96 68.73 43641.36 88888.00 2010-09-29 15:22:09.000 272 30760.01 68.76 43641.41 88888.00 2010-09-29 15:22:10.000 272 30760.02 68.73 43641.43 53386.21 2010-09-29 15:22:11.000 272 30760.03 68.76 43641.43 88888.00 2010-09-29 15:22:12.000 272 30760.02 68.75 43641.37 88888.00 2010-09-29 15:22:13.000 272 30760.01 68.76 43641.40 88888.00 2010-09-29 15:22:14.000 272 30760.01 68.75 43641.38 88888.00 2010-09-29 15:22:15.000 272 30760.00 68.73 43641.38 53386.23 2010-09-29 15:22:16.000 272 30759.97 68.73 43641.35 88888.00 2010-09-29 15:22:17.000 272 30759.96 68.74 43641.36 88888.00 2010-09-29 15:22:18.000 272 30760.00 68.74 43641.32 88888.00 2010-09-29 15:22:19.000 272 30760.02 68.77 43641.33 88888.00 2010-09-29 15:22:20.000 272 30760.00 68.79 43641.31 53386.22 2010-09-29 15:22:21.000 272 30760.00 68.80 43641.31 88888.00 2010-09-29 15:22:22.000 272 30760.00 68.77 43641.32 88888.00 2010-09-29 15:22:23.000 272 30759.98 68.73 43641.34 88888.00 2010-09-29 15:22:24.000 272 30759.95 68.75 43641.35 88888.00 2010-09-29 15:22:25.000 272 30759.92 68.78 43641.38 53386.21 2010-09-29 15:22:26.000 272 30759.90 68.80 43641.44 88888.00 2010-09-29 15:22:27.000 272 30759.92 68.78 43641.38 88888.00 2010-09-29 15:22:28.000 272 30759.95 68.82 43641.35 88888.00 2010-09-29 15:22:29.000 272 30759.97 68.81 43641.38 88888.00 2010-09-29 15:22:30.000 272 30759.94 68.80 43641.38 53386.19 2010-09-29 15:22:31.000 272 30759.95 68.80 43641.34 88888.00 2010-09-29 15:22:32.000 272 30759.97 68.78 43641.32 88888.00 2010-09-29 15:22:33.000 272 30759.99 68.75 43641.34 88888.00 2010-09-29 15:22:34.000 272 30759.99 68.78 43641.33 88888.00 2010-09-29 15:22:35.000 272 30760.01 68.80 43641.31 53386.20 2010-09-29 15:22:36.000 272 30760.01 68.76 43641.32 88888.00 2010-09-29 15:22:37.000 272 30760.00 68.75 43641.35 88888.00 2010-09-29 15:22:38.000 272 30759.96 68.76 43641.34 88888.00 2010-09-29 15:22:39.000 272 30759.99 68.76 43641.33 88888.00 2010-09-29 15:22:40.000 272 30759.99 68.78 43641.30 53386.19 2010-09-29 15:22:41.000 272 30759.96 68.75 43641.30 88888.00 2010-09-29 15:22:42.000 272 30760.00 68.75 43641.31 88888.00 2010-09-29 15:22:43.000 272 30759.97 68.76 43641.30 88888.00 2010-09-29 15:22:44.000 272 30759.96 68.77 43641.29 88888.00 2010-09-29 15:22:45.000 272 30759.98 68.72 43641.31 53386.21 2010-09-29 15:22:46.000 272 30760.02 68.73 43641.29 88888.00 2010-09-29 15:22:47.000 272 30760.02 68.71 43641.27 88888.00 2010-09-29 15:22:48.000 272 30760.03 68.67 43641.20 88888.00 2010-09-29 15:22:49.000 272 30760.01 68.68 43641.15 88888.00 2010-09-29 15:22:50.000 272 30760.02 68.67 43641.20 53386.22 2010-09-29 15:22:51.000 272 30759.99 68.64 43641.26 88888.00 2010-09-29 15:22:52.000 272 30759.95 68.68 43641.25 88888.00 2010-09-29 15:22:53.000 272 30759.93 68.66 43641.29 88888.00 2010-09-29 15:22:54.000 272 30759.95 68.67 43641.30 88888.00 2010-09-29 15:22:55.000 272 30759.95 68.63 43641.25 53386.21 2010-09-29 15:22:56.000 272 30759.94 68.58 43641.23 88888.00 2010-09-29 15:22:57.000 272 30759.95 68.63 43641.29 88888.00 2010-09-29 15:22:58.000 272 30759.95 68.66 43641.33 88888.00 2010-09-29 15:22:59.000 272 30759.96 68.67 43641.30 88888.00 2010-09-29 15:23:00.000 272 30759.99 68.68 43641.27 53386.20 2010-09-29 15:23:01.000 272 30759.99 68.68 43641.31 88888.00 2010-09-29 15:23:02.000 272 30760.00 68.69 43641.35 88888.00 2010-09-29 15:23:03.000 272 30760.01 68.67 43641.38 88888.00 2010-09-29 15:23:04.000 272 30759.98 68.67 43641.33 88888.00 2010-09-29 15:23:05.000 272 30759.96 68.68 43641.34 53386.21 2010-09-29 15:23:06.000 272 30759.96 68.66 43641.35 88888.00 2010-09-29 15:23:07.000 272 30759.96 68.68 43641.33 88888.00 2010-09-29 15:23:08.000 272 30759.94 68.64 43641.32 88888.00 2010-09-29 15:23:09.000 272 30759.96 68.64 43641.32 88888.00 2010-09-29 15:23:10.000 272 30759.98 68.64 43641.36 53386.23 2010-09-29 15:23:11.000 272 30760.01 68.61 43641.29 88888.00 2010-09-29 15:23:12.000 272 30759.98 68.62 43641.30 88888.00 2010-09-29 15:23:13.000 272 30759.96 68.63 43641.29 88888.00 2010-09-29 15:23:14.000 272 30760.00 68.65 43641.30 88888.00 2010-09-29 15:23:15.000 272 30759.99 68.69 43641.36 53386.26 2010-09-29 15:23:16.000 272 30760.00 68.71 43641.36 88888.00 2010-09-29 15:23:17.000 272 30760.00 68.69 43641.34 88888.00 2010-09-29 15:23:18.000 272 30760.02 68.71 43641.37 88888.00 2010-09-29 15:23:19.000 272 30760.01 68.67 43641.37 88888.00 2010-09-29 15:23:20.000 272 30760.01 68.67 43641.35 53386.25 2010-09-29 15:23:21.000 272 30760.01 68.72 43641.28 88888.00 2010-09-29 15:23:22.000 272 30760.01 68.72 43641.32 88888.00 2010-09-29 15:23:23.000 272 30760.00 68.70 43641.29 88888.00 2010-09-29 15:23:24.000 272 30760.00 68.71 43641.27 88888.00 2010-09-29 15:23:25.000 272 30759.99 68.71 43641.32 53386.27 2010-09-29 15:23:26.000 272 30759.99 68.73 43641.38 88888.00 2010-09-29 15:23:27.000 272 30759.97 68.74 43641.39 88888.00 2010-09-29 15:23:28.000 272 30760.01 68.71 43641.38 88888.00 2010-09-29 15:23:29.000 272 30760.02 68.72 43641.34 88888.00 2010-09-29 15:23:30.000 272 30760.01 68.75 43641.37 53386.24 2010-09-29 15:23:31.000 272 30759.99 68.78 43641.36 88888.00 2010-09-29 15:23:32.000 272 30759.98 68.78 43641.37 88888.00 2010-09-29 15:23:33.000 272 30760.02 68.80 43641.36 88888.00 2010-09-29 15:23:34.000 272 30760.01 68.77 43641.35 88888.00 2010-09-29 15:23:35.000 272 30760.03 68.80 43641.37 53386.30 2010-09-29 15:23:36.000 272 30760.07 68.82 43641.36 88888.00 2010-09-29 15:23:37.000 272 30760.11 68.85 43641.39 88888.00 2010-09-29 15:23:38.000 272 30760.12 68.81 43641.39 88888.00 2010-09-29 15:23:39.000 272 30760.14 68.82 43641.40 88888.00 2010-09-29 15:23:40.000 272 30760.11 68.78 43641.47 53386.28 2010-09-29 15:23:41.000 272 30760.10 68.78 43641.43 88888.00 2010-09-29 15:23:42.000 272 30760.09 68.78 43641.41 88888.00 2010-09-29 15:23:43.000 272 30760.09 68.77 43641.43 88888.00 2010-09-29 15:23:44.000 272 30760.08 68.73 43641.41 88888.00 2010-09-29 15:23:45.000 272 30760.07 68.72 43641.39 53386.32 2010-09-29 15:23:46.000 272 30760.10 68.76 43641.39 88888.00 2010-09-29 15:23:47.000 272 30760.10 68.74 43641.37 88888.00 2010-09-29 15:23:48.000 272 30760.09 68.76 43641.38 88888.00 2010-09-29 15:23:49.000 272 30760.05 68.76 43641.39 88888.00 2010-09-29 15:23:50.000 272 30760.03 68.74 43641.39 53386.32 2010-09-29 15:23:51.000 272 30760.03 68.69 43641.37 88888.00 2010-09-29 15:23:52.000 272 30760.02 68.72 43641.38 88888.00 2010-09-29 15:23:53.000 272 30760.00 68.71 43641.38 88888.00 2010-09-29 15:23:54.000 272 30760.02 68.71 43641.40 88888.00 2010-09-29 15:23:55.000 272 30759.99 68.72 43641.39 53386.27 2010-09-29 15:23:56.000 272 30759.97 68.72 43641.36 88888.00 2010-09-29 15:23:57.000 272 30760.01 68.72 43641.37 88888.00 2010-09-29 15:23:58.000 272 30760.03 68.72 43641.38 88888.00 2010-09-29 15:23:59.000 272 30760.05 68.74 43641.47 88888.00 2010-09-29 15:24:00.000 272 30760.01 68.70 43641.44 53386.32 2010-09-29 15:24:01.000 272 30760.03 68.70 43641.50 88888.00 2010-09-29 15:24:02.000 272 30760.01 68.73 43641.42 88888.00 2010-09-29 15:24:03.000 272 30760.03 68.73 43641.38 88888.00 2010-09-29 15:24:04.000 272 30760.01 68.71 43641.37 88888.00 2010-09-29 15:24:05.000 272 30760.01 68.70 43641.39 53386.30 2010-09-29 15:24:06.000 272 30760.00 68.73 43641.39 88888.00 2010-09-29 15:24:07.000 272 30759.99 68.75 43641.42 88888.00 2010-09-29 15:24:08.000 272 30759.99 68.75 43641.41 88888.00 2010-09-29 15:24:09.000 272 30759.96 68.73 43641.39 88888.00 2010-09-29 15:24:10.000 272 30759.97 68.72 43641.38 53386.30 2010-09-29 15:24:11.000 272 30760.00 68.75 43641.35 88888.00 2010-09-29 15:24:12.000 272 30759.98 68.75 43641.34 88888.00 2010-09-29 15:24:13.000 272 30759.98 68.76 43641.40 88888.00 2010-09-29 15:24:14.000 272 30759.96 68.75 43641.40 88888.00 2010-09-29 15:24:15.000 272 30759.96 68.75 43641.40 53386.26 2010-09-29 15:24:16.000 272 30759.96 68.74 43641.35 88888.00 2010-09-29 15:24:17.000 272 30759.95 68.74 43641.36 88888.00 2010-09-29 15:24:18.000 272 30759.95 68.78 43641.35 88888.00 2010-09-29 15:24:19.000 272 30759.95 68.77 43641.32 88888.00 2010-09-29 15:24:20.000 272 30759.93 68.79 43641.34 53386.26 2010-09-29 15:24:21.000 272 30759.91 68.75 43641.40 88888.00 2010-09-29 15:24:22.000 272 30759.91 68.76 43641.39 88888.00 2010-09-29 15:24:23.000 272 30759.90 68.74 43641.37 88888.00 2010-09-29 15:24:24.000 272 30759.91 68.72 43641.36 88888.00 2010-09-29 15:24:25.000 272 30759.91 68.74 43641.31 53386.26 2010-09-29 15:24:26.000 272 30759.92 68.75 43641.32 88888.00 2010-09-29 15:24:27.000 272 30759.93 68.77 43641.36 88888.00 2010-09-29 15:24:28.000 272 30759.92 68.77 43641.37 88888.00 2010-09-29 15:24:29.000 272 30759.91 68.75 43641.39 88888.00 2010-09-29 15:24:30.000 272 30759.90 68.73 43641.41 53386.21 2010-09-29 15:24:31.000 272 30759.89 68.79 43641.40 88888.00 2010-09-29 15:24:32.000 272 30759.89 68.81 43641.41 88888.00 2010-09-29 15:24:33.000 272 30759.87 68.78 43641.38 88888.00 2010-09-29 15:24:34.000 272 30759.88 68.77 43641.37 88888.00 2010-09-29 15:24:35.000 272 30759.87 68.76 43641.34 53386.20 2010-09-29 15:24:36.000 272 30759.88 68.76 43641.32 88888.00 2010-09-29 15:24:37.000 272 30759.88 68.77 43641.36 88888.00 2010-09-29 15:24:38.000 272 30759.84 68.75 43641.39 88888.00 2010-09-29 15:24:39.000 272 30759.86 68.71 43641.42 88888.00 2010-09-29 15:24:40.000 272 30759.85 68.77 43641.42 53386.18 2010-09-29 15:24:41.000 272 30759.83 68.79 43641.40 88888.00 2010-09-29 15:24:42.000 272 30759.83 68.78 43641.41 88888.00 2010-09-29 15:24:43.000 272 30759.83 68.78 43641.43 88888.00 2010-09-29 15:24:44.000 272 30759.82 68.77 43641.41 88888.00 2010-09-29 15:24:45.000 272 30759.82 68.78 43641.44 53386.20 2010-09-29 15:24:46.000 272 30759.83 68.80 43641.42 88888.00 2010-09-29 15:24:47.000 272 30759.83 68.78 43641.43 88888.00 2010-09-29 15:24:48.000 272 30759.85 68.83 43641.41 88888.00 2010-09-29 15:24:49.000 272 30759.88 68.86 43641.43 88888.00 2010-09-29 15:24:50.000 272 30759.86 68.82 43641.41 53386.19 2010-09-29 15:24:51.000 272 30759.85 68.81 43641.43 88888.00 2010-09-29 15:24:52.000 272 30759.84 68.81 43641.41 88888.00 2010-09-29 15:24:53.000 272 30759.83 68.82 43641.39 88888.00 2010-09-29 15:24:54.000 272 30759.82 68.83 43641.38 88888.00 2010-09-29 15:24:55.000 272 30759.81 68.88 43641.41 53386.19 2010-09-29 15:24:56.000 272 30759.80 68.84 43641.43 88888.00 2010-09-29 15:24:57.000 272 30759.80 68.88 43641.44 88888.00 2010-09-29 15:24:58.000 272 30759.79 68.89 43641.44 88888.00 2010-09-29 15:24:59.000 272 30759.79 68.88 43641.40 88888.00 2010-09-29 15:25:00.000 272 30759.81 68.91 43641.40 53386.16 2010-09-29 15:25:01.000 272 30759.82 68.88 43641.33 88888.00 2010-09-29 15:25:02.000 272 30759.81 68.85 43641.36 88888.00 2010-09-29 15:25:03.000 272 30759.81 68.91 43641.43 88888.00 2010-09-29 15:25:04.000 272 30759.82 68.98 43641.44 88888.00 2010-09-29 15:25:05.000 272 30759.79 68.99 43641.42 53386.19 2010-09-29 15:25:06.000 272 30759.81 68.97 43641.39 88888.00 2010-09-29 15:25:07.000 272 30759.83 68.95 43641.38 88888.00 2010-09-29 15:25:08.000 272 30759.82 68.91 43641.39 88888.00 2010-09-29 15:25:09.000 272 30759.77 68.92 43641.39 88888.00 2010-09-29 15:25:10.000 272 30759.79 68.91 43641.38 53386.14 2010-09-29 15:25:11.000 272 30759.77 68.96 43641.37 88888.00 2010-09-29 15:25:12.000 272 30759.77 68.96 43641.38 88888.00 2010-09-29 15:25:13.000 272 30759.79 68.97 43641.38 88888.00 2010-09-29 15:25:14.000 272 30759.79 68.99 43641.39 88888.00 2010-09-29 15:25:15.000 272 30759.80 69.00 43641.39 53386.16 2010-09-29 15:25:16.000 272 30759.79 68.92 43641.37 88888.00 2010-09-29 15:25:17.000 272 30759.77 68.93 43641.36 88888.00 2010-09-29 15:25:18.000 272 30759.77 68.95 43641.39 88888.00 2010-09-29 15:25:19.000 272 30759.80 68.97 43641.38 88888.00 2010-09-29 15:25:20.000 272 30759.82 68.99 43641.39 53386.14 2010-09-29 15:25:21.000 272 30759.81 69.00 43641.35 88888.00 2010-09-29 15:25:22.000 272 30759.78 68.98 43641.38 88888.00 2010-09-29 15:25:23.000 272 30759.80 69.00 43641.42 88888.00 2010-09-29 15:25:24.000 272 30759.77 68.98 43641.36 88888.00 2010-09-29 15:25:25.000 272 30759.76 69.04 43641.32 53386.12 2010-09-29 15:25:26.000 272 30759.75 69.02 43641.27 88888.00 2010-09-29 15:25:27.000 272 30759.78 69.03 43641.28 88888.00 2010-09-29 15:25:28.000 272 30759.76 69.09 43641.34 88888.00 2010-09-29 15:25:29.000 272 30759.81 69.09 43641.34 88888.00 2010-09-29 15:25:30.000 272 30759.74 69.08 43641.36 53386.12 2010-09-29 15:25:31.000 272 30759.71 69.05 43641.41 88888.00 2010-09-29 15:25:32.000 272 30759.72 69.02 43641.41 88888.00 2010-09-29 15:25:33.000 272 30759.72 69.04 43641.40 88888.00 2010-09-29 15:25:34.000 272 30759.70 69.04 43641.35 88888.00 2010-09-29 15:25:35.000 272 30759.70 69.10 43641.36 53386.11 2010-09-29 15:25:36.000 272 30759.69 69.08 43641.38 88888.00 2010-09-29 15:25:37.000 272 30759.70 69.07 43641.40 88888.00 2010-09-29 15:25:38.000 272 30759.71 69.06 43641.43 88888.00 2010-09-29 15:25:39.000 272 30759.70 69.04 43641.40 88888.00 2010-09-29 15:25:40.000 272 30759.71 69.05 43641.36 53386.08 2010-09-29 15:25:41.000 272 30759.69 69.03 43641.31 88888.00 2010-09-29 15:25:42.000 272 30759.68 69.04 43641.31 88888.00 2010-09-29 15:25:43.000 272 30759.68 69.08 43641.32 88888.00 2010-09-29 15:25:44.000 272 30759.65 69.07 43641.33 88888.00 2010-09-29 15:25:45.000 272 30759.65 69.06 43641.36 53386.03 2010-09-29 15:25:46.000 272 30759.68 69.05 43641.38 88888.00 2010-09-29 15:25:47.000 272 30759.70 69.07 43641.36 88888.00 2010-09-29 15:25:48.000 272 30759.66 69.06 43641.36 88888.00 2010-09-29 15:25:49.000 272 30759.71 69.10 43641.33 88888.00 2010-09-29 15:25:50.000 272 30759.67 69.10 43641.34 53385.99 2010-09-29 15:25:51.000 272 30759.64 69.07 43641.40 88888.00 2010-09-29 15:25:52.000 272 30759.65 69.08 43641.39 88888.00 2010-09-29 15:25:53.000 272 30759.62 69.10 43641.40 88888.00 2010-09-29 15:25:54.000 272 30759.61 69.07 43641.38 88888.00 2010-09-29 15:25:55.000 272 30759.61 69.05 43641.37 53385.96 2010-09-29 15:25:56.000 272 30759.58 69.06 43641.36 88888.00 2010-09-29 15:25:57.000 272 30759.59 69.11 43641.36 88888.00 2010-09-29 15:25:58.000 272 30759.60 69.11 43641.42 88888.00 2010-09-29 15:25:59.000 272 30759.60 69.13 43641.45 88888.00 2010-09-29 15:26:00.000 272 30759.65 69.07 43641.38 53386.02 2010-09-29 15:26:01.000 272 30759.65 69.06 43641.41 88888.00 2010-09-29 15:26:02.000 272 30759.65 69.07 43641.39 88888.00 2010-09-29 15:26:03.000 272 30759.63 69.05 43641.38 88888.00 2010-09-29 15:26:04.000 272 30759.63 69.02 43641.35 88888.00 2010-09-29 15:26:05.000 272 30759.60 69.08 43641.36 53385.97 2010-09-29 15:26:06.000 272 30759.58 69.06 43641.37 88888.00 2010-09-29 15:26:07.000 272 30759.56 69.02 43641.35 88888.00 2010-09-29 15:26:08.000 272 30759.56 68.95 43641.45 88888.00 2010-09-29 15:26:09.000 272 30759.66 69.03 43641.40 88888.00 2010-09-29 15:26:10.000 272 30759.64 69.06 43641.35 53385.99 2010-09-29 15:26:11.000 272 30759.63 69.04 43641.33 88888.00 2010-09-29 15:26:12.000 272 30759.63 69.03 43641.31 88888.00 2010-09-29 15:26:13.000 272 30759.64 69.02 43641.33 88888.00 2010-09-29 15:26:14.000 272 30759.63 69.04 43641.31 88888.00 2010-09-29 15:26:15.000 272 30759.65 69.03 43641.34 53385.99 2010-09-29 15:26:16.000 272 30759.64 69.02 43641.35 88888.00 2010-09-29 15:26:17.000 272 30759.64 69.02 43641.35 88888.00 2010-09-29 15:26:18.000 272 30759.65 69.05 43641.38 88888.00 2010-09-29 15:26:19.000 272 30759.66 69.05 43641.31 88888.00 2010-09-29 15:26:20.000 272 30759.68 69.05 43641.32 53386.00 2010-09-29 15:26:21.000 272 30759.68 69.07 43641.33 88888.00 2010-09-29 15:26:22.000 272 30759.65 69.07 43641.34 88888.00 2010-09-29 15:26:23.000 272 30759.65 69.05 43641.38 88888.00 2010-09-29 15:26:24.000 272 30759.66 69.06 43641.37 88888.00 2010-09-29 15:26:25.000 272 30759.68 69.07 43641.40 53386.03 2010-09-29 15:26:26.000 272 30759.70 69.09 43641.33 88888.00 2010-09-29 15:26:27.000 272 30759.73 69.08 43641.32 88888.00 2010-09-29 15:26:28.000 272 30759.74 69.08 43641.33 88888.00 2010-09-29 15:26:29.000 272 30759.73 69.09 43641.34 88888.00 2010-09-29 15:26:30.000 272 30759.74 69.09 43641.35 53386.05 2010-09-29 15:26:31.000 272 30759.73 69.10 43641.35 88888.00 2010-09-29 15:26:32.000 272 30759.71 69.09 43641.38 88888.00 2010-09-29 15:26:33.000 272 30759.72 69.13 43641.35 88888.00 2010-09-29 15:26:34.000 272 30759.73 69.10 43641.38 88888.00 2010-09-29 15:26:35.000 272 30759.74 69.09 43641.42 53386.10 2010-09-29 15:26:36.000 272 30759.74 69.08 43641.36 88888.00 2010-09-29 15:26:37.000 272 30759.75 69.08 43641.35 88888.00 2010-09-29 15:26:38.000 272 30759.73 69.13 43641.38 88888.00 2010-09-29 15:26:39.000 272 30759.75 69.11 43641.39 88888.00 2010-09-29 15:26:40.000 272 30759.77 69.09 43641.39 53386.12 2010-09-29 15:26:41.000 272 30759.77 69.06 43641.32 88888.00 2010-09-29 15:26:42.000 272 30759.79 69.08 43641.33 88888.00 2010-09-29 15:26:43.000 272 30759.81 69.08 43641.30 88888.00 2010-09-29 15:26:44.000 272 30759.78 69.07 43641.32 88888.00 2010-09-29 15:26:45.000 272 30759.76 69.07 43641.32 53386.12 2010-09-29 15:26:46.000 272 30759.79 69.07 43641.37 88888.00 2010-09-29 15:26:47.000 272 30759.83 69.11 43641.37 88888.00 2010-09-29 15:26:48.000 272 30759.81 69.12 43641.30 88888.00 2010-09-29 15:26:49.000 272 30759.80 69.17 43641.27 88888.00 2010-09-29 15:26:50.000 272 30759.78 69.14 43641.28 53386.14 2010-09-29 15:26:51.000 272 30759.78 69.14 43641.32 88888.00 2010-09-29 15:26:52.000 272 30759.76 69.14 43641.36 88888.00 2010-09-29 15:26:53.000 272 30759.79 69.14 43641.40 88888.00 2010-09-29 15:26:54.000 272 30759.77 69.19 43641.34 88888.00 2010-09-29 15:26:55.000 272 30759.80 69.19 43641.27 53386.13 2010-09-29 15:26:56.000 272 30759.80 69.17 43641.25 88888.00 2010-09-29 15:26:57.000 272 30759.86 69.17 43641.24 88888.00 2010-09-29 15:26:58.000 272 30759.86 69.18 43641.32 88888.00 2010-09-29 15:26:59.000 272 30759.84 69.16 43641.38 88888.00 2010-09-29 15:27:00.000 272 30759.81 69.18 43641.37 53386.18 2010-09-29 15:27:01.000 272 30759.79 69.16 43641.34 88888.00 2010-09-29 15:27:02.000 272 30759.81 69.15 43641.34 88888.00 2010-09-29 15:27:03.000 272 30759.79 69.14 43641.32 88888.00 2010-09-29 15:27:04.000 272 30759.80 69.16 43641.37 88888.00 2010-09-29 15:27:05.000 272 30759.78 69.16 43641.33 53386.19 2010-09-29 15:27:06.000 272 30759.80 69.15 43641.32 88888.00 2010-09-29 15:27:07.000 272 30759.81 69.18 43641.35 88888.00 2010-09-29 15:27:08.000 272 30759.83 69.16 43641.38 88888.00 2010-09-29 15:27:09.000 272 30759.85 69.17 43641.36 88888.00 2010-09-29 15:27:10.000 272 30759.82 69.14 43641.31 53386.17 2010-09-29 15:27:11.000 272 30759.80 69.13 43641.30 88888.00 2010-09-29 15:27:12.000 272 30759.80 69.12 43641.28 88888.00 2010-09-29 15:27:13.000 272 30759.79 69.16 43641.28 88888.00 2010-09-29 15:27:14.000 272 30759.79 69.14 43641.27 88888.00 2010-09-29 15:27:15.000 272 30759.80 69.11 43641.25 53386.14 2010-09-29 15:27:16.000 272 30759.82 69.09 43641.25 88888.00 2010-09-29 15:27:17.000 272 30759.77 69.07 43641.26 88888.00 2010-09-29 15:27:18.000 272 30759.78 69.12 43641.24 88888.00 2010-09-29 15:27:19.000 272 30759.77 69.12 43641.24 88888.00 2010-09-29 15:27:20.000 272 30759.76 69.11 43641.25 53386.18 2010-09-29 15:27:21.000 272 30759.77 69.11 43641.23 88888.00 2010-09-29 15:27:22.000 272 30759.76 69.10 43641.32 88888.00 2010-09-29 15:27:23.000 272 30759.77 69.08 43641.34 88888.00 2010-09-29 15:27:24.000 272 30759.73 69.08 43641.28 88888.00 2010-09-29 15:27:25.000 272 30759.75 69.07 43641.25 53386.15 2010-09-29 15:27:26.000 272 30759.76 69.06 43641.26 88888.00 2010-09-29 15:27:27.000 272 30759.74 69.05 43641.28 88888.00 2010-09-29 15:27:28.000 272 30759.75 69.07 43641.28 88888.00 2010-09-29 15:27:29.000 272 30759.75 69.07 43641.31 88888.00 2010-09-29 15:27:30.000 272 30759.76 69.05 43641.33 53386.15 2010-09-29 15:27:31.000 272 30759.68 68.97 43641.43 88888.00 2010-09-29 15:27:32.000 272 30759.81 69.09 43641.40 88888.00 2010-09-29 15:27:33.000 272 30759.81 69.12 43641.35 88888.00 2010-09-29 15:27:34.000 272 30759.80 69.06 43641.32 88888.00 2010-09-29 15:27:35.000 272 30759.81 69.11 43641.27 53386.13 2010-09-29 15:27:36.000 272 30759.74 69.08 43641.31 88888.00 2010-09-29 15:27:37.000 272 30759.72 69.05 43641.42 88888.00 2010-09-29 15:27:38.000 272 30759.82 69.07 43641.37 88888.00 2010-09-29 15:27:39.000 272 30759.84 69.12 43641.34 88888.00 2010-09-29 15:27:40.000 272 30759.83 69.14 43641.31 53386.16 2010-09-29 15:27:41.000 272 30759.86 69.15 43641.30 88888.00 2010-09-29 15:27:42.000 272 30759.82 69.16 43641.33 88888.00 2010-09-29 15:27:43.000 272 30759.79 69.13 43641.39 88888.00 2010-09-29 15:27:44.000 272 30759.79 69.12 43641.41 88888.00 2010-09-29 15:27:45.000 272 30759.79 69.07 43641.36 53386.15 2010-09-29 15:27:46.000 272 30759.81 69.11 43641.35 88888.00 2010-09-29 15:27:47.000 272 30759.86 69.19 43641.25 88888.00 2010-09-29 15:27:48.000 272 30759.76 69.07 43641.28 88888.00 2010-09-29 15:27:49.000 272 30759.77 69.10 43641.32 88888.00 2010-09-29 15:27:50.000 272 30759.79 69.03 43641.32 53386.12 2010-09-29 15:27:51.000 272 30759.78 69.02 43641.38 88888.00 2010-09-29 15:27:52.000 272 30759.75 69.09 43641.43 88888.00 2010-09-29 15:27:53.000 272 30759.74 69.14 43641.48 88888.00 2010-09-29 15:27:54.000 272 30759.77 69.15 43641.43 88888.00 2010-09-29 15:27:55.000 272 30759.81 69.15 43641.35 53386.21 2010-09-29 15:27:56.000 272 30759.85 69.19 43641.27 88888.00 2010-09-29 15:27:57.000 272 30759.78 69.14 43641.43 88888.00 2010-09-29 15:27:58.000 272 30759.75 69.12 43641.44 88888.00 2010-09-29 15:27:59.000 272 30759.79 69.11 43641.43 88888.00 2010-09-29 15:28:00.000 272 30759.82 69.14 43641.43 53386.20 2010-09-29 15:28:01.000 272 30759.79 69.14 43641.38 88888.00 2010-09-29 15:28:02.000 272 30759.80 69.16 43641.38 88888.00 2010-09-29 15:28:03.000 272 30759.80 69.15 43641.35 88888.00 2010-09-29 15:28:04.000 272 30759.80 69.17 43641.35 88888.00 2010-09-29 15:28:05.000 272 30759.82 69.19 43641.33 53386.16 2010-09-29 15:28:06.000 272 30759.83 69.19 43641.34 88888.00 2010-09-29 15:28:07.000 272 30759.78 69.23 43641.42 88888.00 2010-09-29 15:28:08.000 272 30759.77 69.15 43641.46 88888.00 2010-09-29 15:28:09.000 272 30759.83 69.12 43641.25 88888.00 2010-09-29 15:28:10.000 272 30759.79 69.19 43641.22 53386.27 2010-09-29 15:28:11.000 272 30759.76 69.15 43641.26 88888.00 2010-09-29 15:28:12.000 272 30759.77 69.14 43641.28 88888.00 2010-09-29 15:28:13.000 272 30759.80 69.19 43641.32 88888.00 2010-09-29 15:28:14.000 272 30759.81 69.15 43641.26 88888.00 2010-09-29 15:28:15.000 272 30759.81 69.15 43641.27 53386.20 2010-09-29 15:28:16.000 272 30759.82 69.13 43641.28 88888.00 2010-09-29 15:28:17.000 272 30759.83 69.15 43641.25 88888.00 2010-09-29 15:28:18.000 272 30759.84 69.20 43641.27 88888.00 2010-09-29 15:28:19.000 272 30759.87 69.23 43641.31 88888.00 2010-09-29 15:28:20.000 272 30759.88 69.24 43641.32 53386.19 2010-09-29 15:28:21.000 272 30759.84 69.21 43641.31 88888.00 2010-09-29 15:28:22.000 272 30759.83 69.22 43641.31 88888.00 2010-09-29 15:28:23.000 272 30759.84 69.25 43641.36 88888.00 2010-09-29 15:28:24.000 272 30759.86 69.25 43641.33 88888.00 2010-09-29 15:28:25.000 272 30759.86 69.24 43641.31 53386.23 2010-09-29 15:28:26.000 272 30759.86 69.23 43641.31 88888.00 2010-09-29 15:28:27.000 272 30759.89 69.27 43641.37 88888.00 2010-09-29 15:28:28.000 272 30759.90 69.26 43641.37 88888.00 2010-09-29 15:28:29.000 272 30759.88 69.24 43641.35 88888.00 2010-09-29 15:28:30.000 272 30759.89 69.25 43641.31 53386.21 2010-09-29 15:28:31.000 272 30759.89 69.24 43641.34 88888.00 2010-09-29 15:28:32.000 272 30759.89 69.24 43641.35 88888.00 2010-09-29 15:28:33.000 272 30759.84 69.27 43641.41 88888.00 2010-09-29 15:28:34.000 272 30759.87 69.28 43641.39 88888.00 2010-09-29 15:28:35.000 272 30759.86 69.28 43641.39 53386.21 2010-09-29 15:28:36.000 272 30759.84 69.28 43641.38 88888.00 2010-09-29 15:28:37.000 272 30759.85 69.29 43641.38 88888.00 2010-09-29 15:28:38.000 272 30759.88 69.29 43641.39 88888.00 2010-09-29 15:28:39.000 272 30759.89 69.25 43641.38 88888.00 2010-09-29 15:28:40.000 272 30759.89 69.25 43641.35 53386.24 2010-09-29 15:28:41.000 272 30759.87 69.25 43641.35 88888.00 2010-09-29 15:28:42.000 272 30759.92 69.27 43641.37 88888.00 2010-09-29 15:28:43.000 272 30759.92 69.27 43641.41 88888.00 2010-09-29 15:28:44.000 272 30759.91 69.28 43641.38 88888.00 2010-09-29 15:28:45.000 272 30759.89 69.28 43641.37 53386.23 2010-09-29 15:28:46.000 272 30759.89 69.30 43641.38 88888.00 2010-09-29 15:28:47.000 272 30759.90 69.29 43641.32 88888.00 2010-09-29 15:28:48.000 272 30759.92 69.29 43641.34 88888.00 2010-09-29 15:28:49.000 272 30759.90 69.28 43641.38 88888.00 2010-09-29 15:28:50.000 272 30759.90 69.25 43641.36 53386.21 2010-09-29 15:28:51.000 272 30759.90 69.27 43641.33 88888.00 2010-09-29 15:28:52.000 272 30759.91 69.29 43641.32 88888.00 2010-09-29 15:28:53.000 272 30759.92 69.27 43641.38 88888.00 2010-09-29 15:28:54.000 272 30759.91 69.24 43641.36 88888.00 2010-09-29 15:28:55.000 272 30759.89 69.21 43641.37 53386.22 2010-09-29 15:28:56.000 272 30759.93 69.20 43641.38 88888.00 2010-09-29 15:28:57.000 272 30759.95 69.20 43641.43 88888.00 2010-09-29 15:28:58.000 272 30759.93 69.22 43641.45 88888.00 2010-09-29 15:28:59.000 272 30759.93 69.28 43641.44 88888.00 2010-09-29 15:29:00.000 272 30759.93 69.24 43641.42 53386.25 2010-09-29 15:29:01.000 272 30759.93 69.23 43641.40 88888.00 2010-09-29 15:29:02.000 272 30759.94 69.23 43641.37 88888.00 2010-09-29 15:29:03.000 272 30759.94 69.25 43641.38 88888.00 2010-09-29 15:29:04.000 272 30759.93 69.24 43641.42 88888.00 2010-09-29 15:29:05.000 272 30759.92 69.21 43641.39 53386.27 2010-09-29 15:29:06.000 272 30759.92 69.20 43641.32 88888.00 2010-09-29 15:29:07.000 272 30759.94 69.25 43641.32 88888.00 2010-09-29 15:29:08.000 272 30759.92 69.25 43641.32 88888.00 2010-09-29 15:29:09.000 272 30759.95 69.22 43641.33 88888.00 2010-09-29 15:29:10.000 272 30759.95 69.22 43641.36 53386.27 2010-09-29 15:29:11.000 272 30759.93 69.25 43641.35 88888.00 2010-09-29 15:29:12.000 272 30759.88 69.23 43641.34 88888.00 2010-09-29 15:29:13.000 272 30759.89 69.24 43641.33 88888.00 2010-09-29 15:29:14.000 272 30759.92 69.21 43641.32 88888.00 2010-09-29 15:29:15.000 272 30759.91 69.19 43641.29 53386.27 2010-09-29 15:29:16.000 272 30759.92 69.20 43641.31 88888.00 2010-09-29 15:29:17.000 272 30759.94 69.25 43641.33 88888.00 2010-09-29 15:29:18.000 272 30759.94 69.27 43641.34 88888.00 2010-09-29 15:29:19.000 272 30759.93 69.29 43641.35 88888.00 2010-09-29 15:29:20.000 272 30759.95 69.28 43641.38 53386.28 2010-09-29 15:29:21.000 272 30759.93 69.24 43641.38 88888.00 2010-09-29 15:29:22.000 272 30759.94 69.23 43641.35 88888.00 2010-09-29 15:29:23.000 272 30759.92 69.25 43641.33 88888.00 2010-09-29 15:29:24.000 272 30759.92 69.24 43641.39 88888.00 2010-09-29 15:29:25.000 272 30759.90 69.23 43641.39 53386.24 2010-09-29 15:29:26.000 272 30759.88 69.25 43641.37 88888.00 2010-09-29 15:29:27.000 272 30759.87 69.27 43641.37 88888.00 2010-09-29 15:29:28.000 272 30759.87 69.25 43641.36 88888.00 2010-09-29 15:29:29.000 272 30759.88 69.22 43641.32 88888.00 2010-09-29 15:29:30.000 272 30759.88 69.18 43641.31 53386.22 2010-09-29 15:29:31.000 272 30759.85 69.18 43641.30 88888.00 2010-09-29 15:29:32.000 272 30759.85 69.20 43641.30 88888.00 2010-09-29 15:29:33.000 272 30759.87 69.26 43641.32 88888.00 2010-09-29 15:29:34.000 272 30759.87 69.27 43641.37 88888.00 2010-09-29 15:29:35.000 272 30759.86 69.24 43641.35 53386.23 2010-09-29 15:29:36.000 272 30759.87 69.21 43641.31 88888.00 2010-09-29 15:29:37.000 272 30759.90 69.22 43641.33 88888.00 2010-09-29 15:29:38.000 272 30759.89 69.24 43641.34 88888.00 2010-09-29 15:29:39.000 272 30759.88 69.24 43641.38 88888.00 2010-09-29 15:29:40.000 272 30759.88 69.21 43641.39 53386.24 2010-09-29 15:29:41.000 272 30759.88 69.19 43641.36 88888.00 2010-09-29 15:29:42.000 272 30759.85 69.20 43641.38 88888.00 2010-09-29 15:29:43.000 272 30759.88 69.16 43641.35 88888.00 2010-09-29 15:29:44.000 272 30759.89 69.20 43641.32 88888.00 2010-09-29 15:29:45.000 272 30759.88 69.18 43641.40 53386.26 2010-09-29 15:29:46.000 272 30759.90 69.22 43641.42 88888.00 2010-09-29 15:29:47.000 272 30759.89 69.23 43641.39 88888.00 2010-09-29 15:29:48.000 272 30759.89 69.24 43641.43 88888.00 2010-09-29 15:29:49.000 272 30759.90 69.26 43641.47 88888.00 2010-09-29 15:29:50.000 272 30759.93 69.22 43641.42 53386.30 2010-09-29 15:29:51.000 272 30759.93 69.24 43641.39 88888.00 2010-09-29 15:29:52.000 272 30759.92 69.24 43641.40 88888.00 2010-09-29 15:29:53.000 272 30759.92 69.22 43641.36 88888.00 2010-09-29 15:29:54.000 272 30759.91 69.23 43641.33 88888.00 2010-09-29 15:29:55.000 272 30759.91 69.20 43641.34 53386.25 2010-09-29 15:29:56.000 272 30759.96 69.23 43641.32 88888.00 2010-09-29 15:29:57.000 272 30760.04 69.29 43641.22 88888.00 2010-09-29 15:29:58.000 272 30760.00 69.30 43641.23 88888.00 2010-09-29 15:29:59.000 272 30759.98 69.25 43641.30 88888.00 2010-09-29 15:30:00.000 272 30759.99 69.25 43641.33 53386.24 2010-09-29 15:30:01.000 272 30760.03 69.33 43641.30 88888.00 2010-09-29 15:30:02.000 272 30759.99 69.25 43641.25 88888.00 2010-09-29 15:30:03.000 272 30759.97 69.20 43641.30 88888.00 2010-09-29 15:30:04.000 272 30759.95 69.21 43641.29 88888.00 2010-09-29 15:30:05.000 272 30759.98 69.18 43641.34 53386.29 2010-09-29 15:30:06.000 272 30759.97 69.18 43641.32 88888.00 2010-09-29 15:30:07.000 272 30759.97 69.19 43641.33 88888.00 2010-09-29 15:30:08.000 272 30759.99 69.23 43641.39 88888.00 2010-09-29 15:30:09.000 272 30759.99 69.23 43641.42 88888.00 2010-09-29 15:30:10.000 272 30759.97 69.22 43641.33 53386.35 2010-09-29 15:30:11.000 272 30759.96 69.23 43641.31 88888.00 2010-09-29 15:30:12.000 272 30759.98 69.21 43641.28 88888.00 2010-09-29 15:30:13.000 272 30759.98 69.18 43641.28 88888.00 2010-09-29 15:30:14.000 272 30760.01 69.18 43641.33 88888.00 2010-09-29 15:30:15.000 272 30759.99 69.16 43641.32 53386.34 2010-09-29 15:30:16.000 272 30759.99 69.15 43641.33 88888.00 2010-09-29 15:30:17.000 272 30760.01 69.17 43641.33 88888.00 2010-09-29 15:30:18.000 272 30760.02 69.20 43641.31 88888.00 2010-09-29 15:30:19.000 272 30760.05 69.24 43641.30 88888.00 2010-09-29 15:30:20.000 272 30760.04 69.23 43641.28 53386.34 2010-09-29 15:30:21.000 272 30760.06 69.25 43641.30 88888.00 2010-09-29 15:30:22.000 272 30760.03 69.24 43641.29 88888.00 2010-09-29 15:30:23.000 272 30760.05 69.21 43641.26 88888.00 2010-09-29 15:30:24.000 272 30760.03 69.24 43641.26 88888.00 2010-09-29 15:30:25.000 272 30760.03 69.23 43641.30 53386.34 2010-09-29 15:30:26.000 272 30760.01 69.24 43641.33 88888.00 2010-09-29 15:30:27.000 272 30760.00 69.21 43641.30 88888.00 2010-09-29 15:30:28.000 272 30759.99 69.20 43641.34 88888.00 2010-09-29 15:30:29.000 272 30759.97 69.19 43641.39 88888.00 2010-09-29 15:30:30.000 272 30759.97 69.16 43641.38 53386.36 2010-09-29 15:30:31.000 272 30759.95 69.17 43641.40 88888.00 2010-09-29 15:30:32.000 272 30759.97 69.17 43641.41 88888.00 2010-09-29 15:30:33.000 272 30760.01 69.20 43641.36 88888.00 2010-09-29 15:30:34.000 272 30760.04 69.20 43641.36 88888.00 2010-09-29 15:30:35.000 272 30760.03 69.17 43641.35 53386.34 2010-09-29 15:30:36.000 272 30760.01 69.20 43641.36 88888.00 2010-09-29 15:30:37.000 272 30759.95 69.17 43641.36 88888.00 2010-09-29 15:30:38.000 272 30759.96 69.20 43641.38 88888.00 2010-09-29 15:30:39.000 272 30760.01 69.19 43641.36 88888.00 2010-09-29 15:30:40.000 272 30760.01 69.15 43641.31 53386.32 2010-09-29 15:30:41.000 272 30760.03 69.15 43641.31 88888.00 2010-09-29 15:30:42.000 272 30759.99 69.17 43641.34 88888.00 2010-09-29 15:30:43.000 272 30760.02 69.16 43641.36 88888.00 2010-09-29 15:30:44.000 272 30759.99 69.12 43641.36 88888.00 2010-09-29 15:30:45.000 272 30759.97 69.10 43641.39 53386.35 2010-09-29 15:30:46.000 272 30759.97 69.11 43641.32 88888.00 2010-09-29 15:30:47.000 272 30759.97 69.14 43641.31 88888.00 2010-09-29 15:30:48.000 272 30760.00 69.16 43641.34 88888.00 2010-09-29 15:30:49.000 272 30760.05 69.16 43641.34 88888.00 2010-09-29 15:30:50.000 272 30760.02 69.13 43641.34 53386.34 2010-09-29 15:30:51.000 272 30760.03 69.11 43641.36 88888.00 2010-09-29 15:30:52.000 272 30760.06 69.09 43641.39 88888.00 2010-09-29 15:30:53.000 272 30760.08 69.11 43641.32 88888.00 2010-09-29 15:30:54.000 272 30760.08 69.14 43641.32 88888.00 2010-09-29 15:30:55.000 272 30760.07 69.14 43641.34 53386.38 2010-09-29 15:30:56.000 272 30760.06 69.11 43641.33 88888.00 2010-09-29 15:30:57.000 272 30760.04 69.14 43641.34 88888.00 2010-09-29 15:30:58.000 272 30760.05 69.15 43641.35 88888.00 2010-09-29 15:30:59.000 272 30760.06 69.12 43641.36 88888.00 2010-09-29 15:31:00.000 272 30760.07 69.14 43641.37 53386.40 2010-09-29 15:31:01.000 272 30760.16 69.21 43641.22 88888.00 2010-09-29 15:31:02.000 272 30760.09 69.13 43641.23 88888.00 2010-09-29 15:31:03.000 272 30760.10 69.15 43641.37 88888.00 2010-09-29 15:31:04.000 272 30760.12 69.16 43641.38 88888.00 2010-09-29 15:31:05.000 272 30760.11 69.18 43641.36 53386.38 2010-09-29 15:31:06.000 272 30760.08 69.13 43641.35 88888.00 2010-09-29 15:31:07.000 272 30760.07 69.17 43641.43 88888.00 2010-09-29 15:31:08.000 272 30760.09 69.13 43641.40 88888.00 2010-09-29 15:31:09.000 272 30760.09 69.08 43641.34 88888.00 2010-09-29 15:31:10.000 272 30760.10 69.11 43641.27 53386.43 2010-09-29 15:31:11.000 272 30760.15 69.12 43641.31 88888.00 2010-09-29 15:31:12.000 272 30760.16 69.11 43641.27 88888.00 2010-09-29 15:31:13.000 272 30760.19 69.10 43641.26 88888.00 2010-09-29 15:31:14.000 272 30760.19 69.13 43641.31 88888.00 2010-09-29 15:31:15.000 272 30760.16 69.15 43641.33 53386.43 2010-09-29 15:31:16.000 272 30760.14 69.17 43641.39 88888.00 2010-09-29 15:31:17.000 272 30760.16 69.11 43641.37 88888.00 2010-09-29 15:31:18.000 272 30760.17 69.10 43641.33 88888.00 2010-09-29 15:31:19.000 272 30760.19 69.14 43641.32 88888.00 2010-09-29 15:31:20.000 272 30760.17 69.18 43641.35 53386.44 2010-09-29 15:31:21.000 272 30760.19 69.16 43641.32 88888.00 2010-09-29 15:31:22.000 272 30760.17 69.15 43641.34 88888.00 2010-09-29 15:31:23.000 272 30760.17 69.12 43641.37 88888.00 2010-09-29 15:31:24.000 272 30760.16 69.15 43641.33 88888.00 2010-09-29 15:31:25.000 272 30760.13 69.11 43641.35 53386.41 2010-09-29 15:31:26.000 272 30760.17 69.11 43641.33 88888.00 2010-09-29 15:31:27.000 272 30760.20 69.12 43641.31 88888.00 2010-09-29 15:31:28.000 272 30760.20 69.12 43641.30 88888.00 2010-09-29 15:31:29.000 272 30760.20 69.13 43641.35 88888.00 2010-09-29 15:31:30.000 272 30760.19 69.11 43641.33 53386.47 2010-09-29 15:31:31.000 272 30760.21 69.10 43641.30 88888.00 2010-09-29 15:31:32.000 272 30760.17 69.10 43641.27 88888.00 2010-09-29 15:31:33.000 272 30760.21 69.10 43641.28 88888.00 2010-09-29 15:31:34.000 272 30760.21 69.11 43641.34 88888.00 2010-09-29 15:31:35.000 272 30760.23 69.12 43641.35 53386.47 2010-09-29 15:31:36.000 272 30760.18 69.07 43641.37 88888.00 2010-09-29 15:31:37.000 272 30760.21 69.05 43641.40 88888.00 2010-09-29 15:31:38.000 272 30760.19 69.09 43641.39 88888.00 2010-09-29 15:31:39.000 272 30760.23 69.12 43641.43 88888.00 2010-09-29 15:31:40.000 272 30760.23 69.16 43641.48 53386.49 2010-09-29 15:31:41.000 272 30760.24 69.14 43641.45 88888.00 2010-09-29 15:31:42.000 272 30760.26 69.10 43641.43 88888.00 2010-09-29 15:31:43.000 272 30760.28 69.08 43641.41 88888.00 2010-09-29 15:31:44.000 272 30760.26 69.09 43641.39 88888.00 2010-09-29 15:31:45.000 272 30760.27 69.14 43641.38 53386.56 2010-09-29 15:31:46.000 272 30760.26 69.15 43641.40 88888.00 2010-09-29 15:31:47.000 272 30760.28 69.14 43641.43 88888.00 2010-09-29 15:31:48.000 272 30760.30 69.17 43641.44 88888.00 2010-09-29 15:31:49.000 272 30760.36 69.13 43641.35 88888.00 2010-09-29 15:31:50.000 272 30760.34 69.09 43641.35 53386.57 2010-09-29 15:31:51.000 272 30760.34 69.09 43641.36 88888.00 2010-09-29 15:31:52.000 272 30760.34 69.06 43641.34 88888.00 2010-09-29 15:31:53.000 272 30760.33 69.03 43641.35 88888.00 2010-09-29 15:31:54.000 272 30760.35 69.07 43641.33 88888.00 2010-09-29 15:31:55.000 272 30760.34 69.05 43641.32 53386.59 2010-09-29 15:31:56.000 272 30760.30 69.05 43641.31 88888.00 2010-09-29 15:31:57.000 272 30760.32 69.05 43641.34 88888.00 2010-09-29 15:31:58.000 272 30760.29 69.03 43641.36 88888.00 2010-09-29 15:31:59.000 272 30760.27 69.00 43641.39 88888.00 2010-09-29 15:32:00.000 272 30760.27 68.98 43641.41 53386.60 2010-09-29 15:32:01.000 272 30760.29 68.98 43641.40 88888.00 2010-09-29 15:32:02.000 272 30760.28 68.96 43641.40 88888.00 2010-09-29 15:32:03.000 272 30760.27 68.96 43641.38 88888.00 2010-09-29 15:32:04.000 272 30760.28 68.99 43641.38 88888.00 2010-09-29 15:32:05.000 272 30760.30 68.99 43641.40 53386.58 2010-09-29 15:32:06.000 272 30760.29 68.98 43641.43 88888.00 2010-09-29 15:32:07.000 272 30760.29 69.02 43641.43 88888.00 2010-09-29 15:32:08.000 272 30760.30 69.04 43641.48 88888.00 2010-09-29 15:32:09.000 272 30760.31 69.05 43641.48 88888.00 2010-09-29 15:32:10.000 272 30760.30 69.02 43641.47 53386.59 2010-09-29 15:32:11.000 272 30760.30 69.01 43641.43 88888.00 2010-09-29 15:32:12.000 272 30760.30 69.02 43641.41 88888.00 2010-09-29 15:32:13.000 272 30760.42 69.10 43641.37 88888.00 2010-09-29 15:32:14.000 272 30760.42 69.06 43641.30 88888.00 2010-09-29 15:32:15.000 272 30760.34 69.00 43641.47 53386.62 2010-09-29 15:32:16.000 272 30760.35 68.99 43641.53 88888.00 2010-09-29 15:32:17.000 272 30760.36 68.98 43641.48 88888.00 2010-09-29 15:32:18.000 272 30760.41 69.01 43641.45 88888.00 2010-09-29 15:32:19.000 272 30760.44 69.00 43641.46 88888.00 2010-09-29 15:32:20.000 272 30760.39 69.00 43641.49 53386.65 2010-09-29 15:32:21.000 272 30760.38 69.01 43641.49 88888.00 2010-09-29 15:32:22.000 272 30760.43 69.01 43641.48 88888.00 2010-09-29 15:32:23.000 272 30760.45 68.99 43641.49 88888.00 2010-09-29 15:32:24.000 272 30760.41 68.99 43641.46 88888.00 2010-09-29 15:32:25.000 272 30760.40 68.97 43641.45 53386.70 2010-09-29 15:32:26.000 272 30760.38 69.00 43641.45 88888.00 2010-09-29 15:32:27.000 272 30760.40 69.02 43641.43 88888.00 2010-09-29 15:32:28.000 272 30760.42 69.00 43641.43 88888.00 2010-09-29 15:32:29.000 272 30760.42 68.96 43641.44 88888.00 2010-09-29 15:32:30.000 272 30760.42 68.97 43641.42 53386.69 2010-09-29 15:32:31.000 272 30760.41 68.97 43641.42 88888.00 2010-09-29 15:32:32.000 272 30760.41 68.96 43641.44 88888.00 2010-09-29 15:32:33.000 272 30760.38 68.96 43641.40 88888.00 2010-09-29 15:32:34.000 272 30760.37 68.89 43641.40 88888.00 2010-09-29 15:32:35.000 272 30760.34 69.04 43641.57 53386.68 2010-09-29 15:32:36.000 272 30760.36 68.92 43641.54 88888.00 2010-09-29 15:32:37.000 272 30760.38 68.83 43641.44 88888.00 2010-09-29 15:32:38.000 272 30760.41 68.85 43641.37 88888.00 2010-09-29 15:32:39.000 272 30760.38 68.86 43641.39 88888.00 2010-09-29 15:32:40.000 272 30760.38 68.90 43641.39 53386.71 2010-09-29 15:32:41.000 272 30760.40 68.92 43641.41 88888.00 2010-09-29 15:32:42.000 272 30760.44 68.90 43641.41 88888.00 2010-09-29 15:32:43.000 272 30760.44 68.86 43641.43 88888.00 2010-09-29 15:32:44.000 272 30760.47 68.91 43641.47 88888.00 2010-09-29 15:32:45.000 272 30760.46 68.90 43641.50 53386.66 2010-09-29 15:32:46.000 272 30760.47 68.88 43641.47 88888.00 2010-09-29 15:32:47.000 272 30760.46 68.90 43641.46 88888.00 2010-09-29 15:32:48.000 272 30760.46 68.90 43641.51 88888.00 2010-09-29 15:32:49.000 272 30760.47 68.91 43641.52 88888.00 2010-09-29 15:32:50.000 272 30760.48 68.91 43641.48 53386.68 2010-09-29 15:32:51.000 272 30760.46 68.86 43641.45 88888.00 2010-09-29 15:32:52.000 272 30760.47 68.88 43641.46 88888.00 2010-09-29 15:32:53.000 272 30760.49 68.86 43641.49 88888.00 2010-09-29 15:32:54.000 272 30760.45 68.80 43641.51 88888.00 2010-09-29 15:32:55.000 272 30760.46 68.79 43641.56 53386.68 2010-09-29 15:32:56.000 272 30760.47 68.78 43641.52 88888.00 2010-09-29 15:32:57.000 272 30760.46 68.83 43641.50 88888.00 2010-09-29 15:32:58.000 272 30760.45 68.84 43641.47 88888.00 2010-09-29 15:32:59.000 272 30760.46 68.83 43641.50 88888.00 2010-09-29 15:33:00.000 272 30760.46 68.82 43641.49 53386.70 2010-09-29 15:33:01.000 272 30760.46 68.81 43641.47 88888.00 2010-09-29 15:33:02.000 272 30760.44 68.80 43641.48 88888.00 2010-09-29 15:33:03.000 272 30760.43 68.78 43641.48 88888.00 2010-09-29 15:33:04.000 272 30760.48 68.81 43641.43 88888.00 2010-09-29 15:33:05.000 272 30760.48 68.82 43641.41 53386.71 2010-09-29 15:33:06.000 272 30760.46 68.82 43641.40 88888.00 2010-09-29 15:33:07.000 272 30760.49 68.83 43641.42 88888.00 2010-09-29 15:33:08.000 272 30760.50 68.87 43641.43 88888.00 2010-09-29 15:33:09.000 272 30760.50 68.86 43641.43 88888.00 2010-09-29 15:33:10.000 272 30760.51 68.90 43641.43 53386.72 2010-09-29 15:33:11.000 272 30760.49 68.89 43641.45 88888.00 2010-09-29 15:33:12.000 272 30760.47 68.91 43641.48 88888.00 2010-09-29 15:33:13.000 272 30760.50 68.91 43641.47 88888.00 2010-09-29 15:33:14.000 272 30760.53 68.87 43641.47 88888.00 2010-09-29 15:33:15.000 272 30760.52 68.89 43641.52 53386.73 2010-09-29 15:33:16.000 272 30760.53 68.85 43641.52 88888.00 2010-09-29 15:33:17.000 272 30760.50 68.82 43641.51 88888.00 2010-09-29 15:33:18.000 272 30760.48 68.80 43641.50 88888.00 2010-09-29 15:33:19.000 272 30760.49 68.83 43641.49 88888.00 2010-09-29 15:33:20.000 272 30760.48 68.83 43641.47 53386.74 2010-09-29 15:33:21.000 272 30760.48 68.82 43641.50 88888.00 2010-09-29 15:33:22.000 272 30760.48 68.85 43641.47 88888.00 2010-09-29 15:33:23.000 272 30760.49 68.86 43641.48 88888.00 2010-09-29 15:33:24.000 272 30760.53 68.87 43641.52 88888.00 2010-09-29 15:33:25.000 272 30760.53 68.85 43641.47 53386.76 2010-09-29 15:33:26.000 272 30760.53 68.88 43641.45 88888.00 2010-09-29 15:33:27.000 272 30760.54 68.85 43641.42 88888.00 2010-09-29 15:33:28.000 272 30760.55 68.84 43641.42 88888.00 2010-09-29 15:33:29.000 272 30760.64 68.94 43641.30 88888.00 2010-09-29 15:33:30.000 272 30760.55 68.82 43641.32 53386.77 2010-09-29 15:33:31.000 272 30760.55 68.78 43641.37 88888.00 2010-09-29 15:33:32.000 272 30760.53 68.76 43641.42 88888.00 2010-09-29 15:33:33.000 272 30760.57 68.76 43641.43 88888.00 2010-09-29 15:33:34.000 272 30760.60 68.75 43641.42 88888.00 2010-09-29 15:33:35.000 272 30760.57 68.75 43641.46 53386.82 2010-09-29 15:33:36.000 272 30760.58 68.71 43641.48 88888.00 2010-09-29 15:33:37.000 272 30760.61 68.78 43641.43 88888.00 2010-09-29 15:33:38.000 272 30760.60 68.78 43641.48 88888.00 2010-09-29 15:33:39.000 272 30760.62 68.78 43641.51 88888.00 2010-09-29 15:33:40.000 272 30760.65 68.78 43641.52 53386.85 2010-09-29 15:33:41.000 272 30760.68 68.77 43641.52 88888.00 2010-09-29 15:33:42.000 272 30760.71 68.76 43641.53 88888.00 2010-09-29 15:33:43.000 272 30760.73 68.80 43641.57 88888.00 2010-09-29 15:33:44.000 272 30760.73 68.80 43641.56 88888.00 2010-09-29 15:33:45.000 272 30760.72 68.81 43641.56 53386.90 2010-09-29 15:33:46.000 272 30760.74 68.82 43641.55 88888.00 2010-09-29 15:33:47.000 272 30760.77 68.81 43641.55 88888.00 2010-09-29 15:33:48.000 272 30760.78 68.82 43641.57 88888.00 2010-09-29 15:33:49.000 272 30760.75 68.81 43641.58 88888.00 2010-09-29 15:33:50.000 272 30760.78 68.81 43641.61 53386.97 2010-09-29 15:33:51.000 272 30760.80 68.81 43641.56 88888.00 2010-09-29 15:33:52.000 272 30760.81 68.83 43641.59 88888.00 2010-09-29 15:33:53.000 272 30760.84 68.78 43641.60 88888.00 2010-09-29 15:33:54.000 272 30760.83 68.77 43641.57 88888.00 2010-09-29 15:33:55.000 272 30760.82 68.79 43641.59 53386.98 2010-09-29 15:33:56.000 272 30760.82 68.79 43641.60 88888.00 2010-09-29 15:33:57.000 272 30760.82 68.80 43641.64 88888.00 2010-09-29 15:33:58.000 272 30760.83 68.81 43641.64 88888.00 2010-09-29 15:33:59.000 272 30760.84 68.85 43641.64 88888.00 2010-09-29 15:34:00.000 272 30760.83 68.84 43641.67 53387.00 2010-09-29 15:34:01.000 272 30760.85 68.81 43641.65 88888.00 2010-09-29 15:34:02.000 272 30760.86 68.81 43641.63 88888.00 2010-09-29 15:34:03.000 272 30760.83 68.79 43641.64 88888.00 2010-09-29 15:34:04.000 272 30760.84 68.76 43641.66 88888.00 2010-09-29 15:34:05.000 272 30760.87 68.74 43641.61 53387.00 2010-09-29 15:34:06.000 272 30760.88 68.76 43641.61 88888.00 2010-09-29 15:34:07.000 272 30760.89 68.79 43641.63 88888.00 2010-09-29 15:34:08.000 272 30760.90 68.77 43641.62 88888.00 2010-09-29 15:34:09.000 272 30760.91 68.77 43641.59 88888.00 2010-09-29 15:34:10.000 272 30760.94 68.78 43641.59 53387.02 2010-09-29 15:34:11.000 272 30760.96 68.76 43641.55 88888.00 2010-09-29 15:34:12.000 272 30760.97 68.74 43641.60 88888.00 2010-09-29 15:34:13.000 272 30761.00 68.75 43641.58 88888.00 2010-09-29 15:34:14.000 272 30760.98 68.75 43641.58 88888.00 2010-09-29 15:34:15.000 272 30760.99 68.78 43641.65 53387.08 2010-09-29 15:34:16.000 272 30761.03 68.77 43641.62 88888.00 2010-09-29 15:34:17.000 272 30761.05 68.74 43641.58 88888.00 2010-09-29 15:34:18.000 272 30761.05 68.75 43641.60 88888.00 2010-09-29 15:34:19.000 272 30761.09 68.78 43641.58 88888.00 2010-09-29 15:34:20.000 272 30761.09 68.81 43641.61 53387.12 2010-09-29 15:34:21.000 272 30761.04 68.77 43641.58 88888.00 2010-09-29 15:34:22.000 272 30761.07 68.78 43641.61 88888.00 2010-09-29 15:34:23.000 272 30761.08 68.76 43641.60 88888.00 2010-09-29 15:34:24.000 272 30761.06 68.70 43641.62 88888.00 2010-09-29 15:34:25.000 272 30761.05 68.70 43641.61 53387.15 2010-09-29 15:34:26.000 272 30761.07 68.69 43641.61 88888.00 2010-09-29 15:34:27.000 272 30761.10 68.71 43641.60 88888.00 2010-09-29 15:34:28.000 272 30761.13 68.68 43641.62 88888.00 2010-09-29 15:34:29.000 272 30761.11 68.70 43641.63 88888.00 2010-09-29 15:34:30.000 272 30761.07 68.68 43641.62 53387.19 2010-09-29 15:34:31.000 272 30761.07 68.67 43641.64 88888.00 2010-09-29 15:34:32.000 272 30761.11 68.70 43641.62 88888.00 2010-09-29 15:34:33.000 272 30761.07 68.65 43641.62 88888.00 2010-09-29 15:34:34.000 272 30761.07 68.67 43641.66 88888.00 2010-09-29 15:34:35.000 272 30761.08 68.67 43641.65 53387.17 2010-09-29 15:34:36.000 272 30761.11 68.69 43641.68 88888.00 2010-09-29 15:34:37.000 272 30761.09 68.66 43641.65 88888.00 2010-09-29 15:34:38.000 272 30761.09 68.66 43641.61 88888.00 2010-09-29 15:34:39.000 272 30761.10 68.69 43641.63 88888.00 2010-09-29 15:34:40.000 272 30761.12 68.68 43641.61 53387.18 2010-09-29 15:34:41.000 272 30761.16 68.69 43641.61 88888.00 2010-09-29 15:34:42.000 272 30761.16 68.71 43641.68 88888.00 2010-09-29 15:34:43.000 272 30761.15 68.70 43641.67 88888.00 2010-09-29 15:34:44.000 272 30761.16 68.70 43641.63 88888.00 2010-09-29 15:34:45.000 272 30761.17 68.68 43641.61 53387.18 2010-09-29 15:34:46.000 272 30761.16 68.64 43641.60 88888.00 2010-09-29 15:34:47.000 272 30761.20 68.65 43641.63 88888.00 2010-09-29 15:34:48.000 272 30761.21 68.66 43641.63 88888.00 2010-09-29 15:34:49.000 272 30761.21 68.65 43641.64 88888.00 2010-09-29 15:34:50.000 272 30761.19 68.68 43641.64 53387.21 2010-09-29 15:34:51.000 272 30761.15 68.60 43641.61 88888.00 2010-09-29 15:34:52.000 272 30761.16 68.60 43641.62 88888.00 2010-09-29 15:34:53.000 272 30761.18 68.61 43641.62 88888.00 2010-09-29 15:34:54.000 272 30761.17 68.63 43641.61 88888.00 2010-09-29 15:34:55.000 272 30761.16 68.64 43641.65 53387.17 2010-09-29 15:34:56.000 272 30761.17 68.62 43641.64 88888.00 2010-09-29 15:34:57.000 272 30761.18 68.62 43641.62 88888.00 2010-09-29 15:34:58.000 272 30761.21 68.64 43641.66 88888.00 2010-09-29 15:34:59.000 272 30761.21 68.59 43641.63 88888.00 2010-09-29 15:35:00.000 272 30761.19 68.57 43641.62 53387.21 2010-09-29 15:35:01.000 272 30761.20 68.58 43641.63 88888.00 2010-09-29 15:35:02.000 272 30761.22 68.59 43641.61 88888.00 2010-09-29 15:35:03.000 272 30761.18 68.59 43641.62 88888.00 2010-09-29 15:35:04.000 272 30761.18 68.63 43641.66 88888.00 2010-09-29 15:35:05.000 272 30761.21 68.62 43641.60 53387.23 2010-09-29 15:35:06.000 272 30761.20 68.65 43641.62 88888.00 2010-09-29 15:35:07.000 272 30761.18 68.66 43641.65 88888.00 2010-09-29 15:35:08.000 272 30761.21 68.59 43641.62 88888.00 2010-09-29 15:35:09.000 272 30761.21 68.55 43641.58 88888.00 2010-09-29 15:35:10.000 272 30761.21 68.58 43641.58 53387.24 2010-09-29 15:35:11.000 272 30761.20 68.55 43641.63 88888.00 2010-09-29 15:35:12.000 272 30761.20 68.55 43641.61 88888.00 2010-09-29 15:35:13.000 272 30761.22 68.60 43641.60 88888.00 2010-09-29 15:35:14.000 272 30761.22 68.60 43641.62 88888.00 2010-09-29 15:35:15.000 272 30761.20 68.60 43641.64 53387.26 2010-09-29 15:35:16.000 272 30761.21 68.58 43641.68 88888.00 2010-09-29 15:35:17.000 272 30761.22 68.56 43641.68 88888.00 2010-09-29 15:35:18.000 272 30761.24 68.56 43641.61 88888.00 2010-09-29 15:35:19.000 272 30761.21 68.53 43641.63 88888.00 2010-09-29 15:35:20.000 272 30761.34 68.56 43641.51 53387.23 2010-09-29 15:35:21.000 272 30761.25 68.45 43641.52 88888.00 2010-09-29 15:35:22.000 272 30761.22 68.47 43641.60 88888.00 2010-09-29 15:35:23.000 272 30761.22 68.48 43641.61 88888.00 2010-09-29 15:35:24.000 272 30761.19 68.44 43641.63 88888.00 2010-09-29 15:35:25.000 272 30761.16 68.43 43641.59 53387.20 2010-09-29 15:35:26.000 272 30761.19 68.44 43641.59 88888.00 2010-09-29 15:35:27.000 272 30761.15 68.41 43641.60 88888.00 2010-09-29 15:35:28.000 272 30761.05 68.30 43641.64 88888.00 2010-09-29 15:35:29.000 272 30761.10 68.35 43641.62 88888.00 2010-09-29 15:35:30.000 272 30761.13 68.37 43641.65 53387.21 2010-09-29 15:35:31.000 272 30761.12 68.39 43641.62 88888.00 2010-09-29 15:35:32.000 272 30761.14 68.41 43641.58 88888.00 2010-09-29 15:35:33.000 272 30761.14 68.44 43641.63 88888.00 2010-09-29 15:35:34.000 272 30761.12 68.39 43641.63 88888.00 2010-09-29 15:35:35.000 272 30761.12 68.35 43641.59 53387.18 2010-09-29 15:35:36.000 272 30761.13 68.39 43641.61 88888.00 2010-09-29 15:35:37.000 272 30761.12 68.39 43641.62 88888.00 2010-09-29 15:35:38.000 272 30761.11 68.39 43641.62 88888.00 2010-09-29 15:35:39.000 272 30761.11 68.37 43641.65 88888.00 2010-09-29 15:35:40.000 272 30761.11 68.36 43641.60 53387.21 2010-09-29 15:35:41.000 272 30761.10 68.38 43641.60 88888.00 2010-09-29 15:35:42.000 272 30761.09 68.39 43641.61 88888.00 2010-09-29 15:35:43.000 272 30761.10 68.37 43641.53 88888.00 2010-09-29 15:35:44.000 272 30761.10 68.37 43641.57 88888.00 2010-09-29 15:35:45.000 272 30761.11 68.42 43641.55 53387.21 2010-09-29 15:35:46.000 272 30761.13 68.43 43641.61 88888.00 2010-09-29 15:35:47.000 272 30761.15 68.42 43641.58 88888.00 2010-09-29 15:35:48.000 272 30761.15 68.46 43641.57 88888.00 2010-09-29 15:35:49.000 272 30761.15 68.42 43641.58 88888.00 2010-09-29 15:35:50.000 272 30761.16 68.42 43641.60 53387.23 2010-09-29 15:35:51.000 272 30761.15 68.41 43641.62 88888.00 2010-09-29 15:35:52.000 272 30761.13 68.45 43641.63 88888.00 2010-09-29 15:35:53.000 272 30761.14 68.44 43641.64 88888.00 2010-09-29 15:35:54.000 272 30761.15 68.42 43641.59 88888.00 2010-09-29 15:35:55.000 272 30761.14 68.44 43641.57 53387.20 2010-09-29 15:35:56.000 272 30761.15 68.44 43641.57 88888.00 2010-09-29 15:35:57.000 272 30761.19 68.47 43641.61 88888.00 2010-09-29 15:35:58.000 272 30761.23 68.55 43641.55 88888.00 2010-09-29 15:35:59.000 272 30761.22 68.52 43641.52 88888.00 2010-09-29 15:36:00.000 272 30761.21 68.47 43641.57 53387.20 2010-09-29 15:36:01.000 272 30761.19 68.42 43641.59 88888.00 2010-09-29 15:36:02.000 272 30761.21 68.44 43641.59 88888.00 2010-09-29 15:36:03.000 272 30761.18 68.42 43641.62 88888.00 2010-09-29 15:36:04.000 272 30761.19 68.39 43641.60 88888.00 2010-09-29 15:36:05.000 272 30761.21 68.39 43641.62 53387.21 2010-09-29 15:36:06.000 272 30761.20 68.39 43641.61 88888.00 2010-09-29 15:36:07.000 272 30761.24 68.40 43641.61 88888.00 2010-09-29 15:36:08.000 272 30761.26 68.38 43641.63 88888.00 2010-09-29 15:36:09.000 272 30761.25 68.37 43641.64 88888.00 2010-09-29 15:36:10.000 272 30761.23 68.37 43641.68 53387.22 2010-09-29 15:36:11.000 272 30761.21 68.36 43641.68 88888.00 2010-09-29 15:36:12.000 272 30761.22 68.33 43641.69 88888.00 2010-09-29 15:36:13.000 272 30761.21 68.33 43641.68 88888.00 2010-09-29 15:36:14.000 272 30761.19 68.30 43641.64 88888.00 2010-09-29 15:36:15.000 272 30761.21 68.33 43641.61 53387.24 2010-09-29 15:36:16.000 272 30761.19 68.33 43641.60 88888.00 2010-09-29 15:36:17.000 272 30761.19 68.31 43641.61 88888.00 2010-09-29 15:36:18.000 272 30761.18 68.34 43641.60 88888.00 2010-09-29 15:36:19.000 272 30761.20 68.33 43641.63 88888.00 2010-09-29 15:36:20.000 272 30761.18 68.32 43641.68 53387.26 2010-09-29 15:36:21.000 272 30761.20 68.32 43641.67 88888.00 2010-09-29 15:36:22.000 272 30761.22 68.34 43641.69 88888.00 2010-09-29 15:36:23.000 272 30761.25 68.36 43641.70 88888.00 2010-09-29 15:36:24.000 272 30761.26 68.30 43641.69 88888.00 2010-09-29 15:36:25.000 272 30761.32 68.32 43641.58 53387.31 2010-09-29 15:36:26.000 272 30761.25 68.28 43641.53 88888.00 2010-09-29 15:36:27.000 272 30761.27 68.26 43641.65 88888.00 2010-09-29 15:36:28.000 272 30761.30 68.28 43641.72 88888.00 2010-09-29 15:36:29.000 272 30761.33 68.31 43641.77 88888.00 2010-09-29 15:36:30.000 272 30761.30 68.27 43641.75 53387.32 2010-09-29 15:36:31.000 272 30761.31 68.27 43641.68 88888.00 2010-09-29 15:36:32.000 272 30761.32 68.27 43641.66 88888.00 2010-09-29 15:36:33.000 272 30761.31 68.31 43641.69 88888.00 2010-09-29 15:36:34.000 272 30761.30 68.32 43641.67 88888.00 2010-09-29 15:36:35.000 272 30761.27 68.27 43641.67 53387.31 2010-09-29 15:36:36.000 272 30761.29 68.27 43641.69 88888.00 2010-09-29 15:36:37.000 272 30761.32 68.30 43641.67 88888.00 2010-09-29 15:36:38.000 272 30761.31 68.31 43641.71 88888.00 2010-09-29 15:36:39.000 272 30761.32 68.30 43641.66 88888.00 2010-09-29 15:36:40.000 272 30761.33 68.29 43641.70 53387.34 2010-09-29 15:36:41.000 272 30761.32 68.31 43641.70 88888.00 2010-09-29 15:36:42.000 272 30761.37 68.30 43641.55 88888.00 2010-09-29 15:36:43.000 272 30761.28 68.25 43641.61 88888.00 2010-09-29 15:36:44.000 272 30761.26 68.24 43641.72 88888.00 2010-09-29 15:36:45.000 272 30761.30 68.24 43641.72 53387.29 2010-09-29 15:36:46.000 272 30761.32 68.27 43641.71 88888.00 2010-09-29 15:36:47.000 272 30761.33 68.24 43641.74 88888.00 2010-09-29 15:36:48.000 272 30761.31 68.23 43641.74 88888.00 2010-09-29 15:36:49.000 272 30761.30 68.18 43641.70 88888.00 2010-09-29 15:36:50.000 272 30761.29 68.14 43641.69 53387.36 2010-09-29 15:36:51.000 272 30761.30 68.13 43641.68 88888.00 2010-09-29 15:36:52.000 272 30761.30 68.16 43641.70 88888.00 2010-09-29 15:36:53.000 272 30761.34 68.14 43641.71 88888.00 2010-09-29 15:36:54.000 272 30761.34 68.13 43641.71 88888.00 2010-09-29 15:36:55.000 272 30761.35 68.09 43641.67 53387.34 2010-09-29 15:36:56.000 272 30761.35 68.12 43641.74 88888.00 2010-09-29 15:36:57.000 272 30761.38 68.15 43641.80 88888.00 2010-09-29 15:36:58.000 272 30761.38 68.13 43641.80 88888.00 2010-09-29 15:36:59.000 272 30761.40 68.10 43641.78 88888.00 2010-09-29 15:37:00.000 272 30761.41 68.09 43641.74 53387.39 2010-09-29 15:37:01.000 272 30761.41 68.07 43641.75 88888.00 2010-09-29 15:37:02.000 272 30761.36 68.13 43641.82 88888.00 2010-09-29 15:37:03.000 272 30761.35 68.11 43641.81 88888.00 2010-09-29 15:37:04.000 272 30761.40 68.08 43641.84 88888.00 2010-09-29 15:37:05.000 272 30761.39 68.04 43641.79 53387.43 2010-09-29 15:37:06.000 272 30761.40 68.00 43641.79 88888.00 2010-09-29 15:37:07.000 272 30761.41 67.98 43641.81 88888.00 2010-09-29 15:37:08.000 272 30761.43 67.97 43641.83 88888.00 2010-09-29 15:37:09.000 272 30761.41 68.00 43641.83 88888.00 2010-09-29 15:37:10.000 272 30761.43 68.02 43641.81 53387.46 2010-09-29 15:37:11.000 272 30761.44 68.02 43641.82 88888.00 2010-09-29 15:37:12.000 272 30761.44 68.03 43641.81 88888.00 2010-09-29 15:37:13.000 272 30761.49 68.08 43641.78 88888.00 2010-09-29 15:37:14.000 272 30761.50 68.07 43641.79 88888.00 2010-09-29 15:37:15.000 272 30761.53 68.06 43641.87 53387.50 2010-09-29 15:37:16.000 272 30761.54 68.03 43641.88 88888.00 2010-09-29 15:37:17.000 272 30761.58 68.02 43641.85 88888.00 2010-09-29 15:37:18.000 272 30761.59 68.02 43641.80 88888.00 2010-09-29 15:37:19.000 272 30761.60 68.04 43641.80 88888.00 2010-09-29 15:37:20.000 272 30761.60 68.01 43641.81 53387.53 2010-09-29 15:37:21.000 272 30761.60 68.03 43641.76 88888.00 2010-09-29 15:37:22.000 272 30761.64 67.98 43641.76 88888.00 2010-09-29 15:37:23.000 272 30761.65 67.94 43641.77 88888.00 2010-09-29 15:37:24.000 272 30761.63 67.95 43641.77 88888.00 2010-09-29 15:37:25.000 272 30761.63 67.93 43641.78 53387.57 2010-09-29 15:37:26.000 272 30761.63 67.97 43641.79 88888.00 2010-09-29 15:37:27.000 272 30761.62 67.96 43641.80 88888.00 2010-09-29 15:37:28.000 272 30761.63 67.96 43641.86 88888.00 2010-09-29 15:37:29.000 272 30761.61 67.95 43641.85 88888.00 2010-09-29 15:37:30.000 272 30761.60 67.98 43641.82 53387.56 2010-09-29 15:37:31.000 272 30761.61 67.96 43641.81 88888.00 2010-09-29 15:37:32.000 272 30761.63 67.98 43641.82 88888.00 2010-09-29 15:37:33.000 272 30761.64 67.96 43641.81 88888.00 2010-09-29 15:37:34.000 272 30761.65 67.97 43641.83 88888.00 2010-09-29 15:37:35.000 272 30761.64 67.97 43641.82 53387.61 2010-09-29 15:37:36.000 272 30761.63 67.94 43641.81 88888.00 2010-09-29 15:37:37.000 272 30761.66 67.94 43641.84 88888.00 2010-09-29 15:37:38.000 272 30761.68 67.93 43641.81 88888.00 2010-09-29 15:37:39.000 272 30761.70 67.86 43641.77 88888.00 2010-09-29 15:37:40.000 272 30761.71 67.84 43641.78 53387.59 2010-09-29 15:37:41.000 272 30761.72 67.89 43641.83 88888.00 2010-09-29 15:37:42.000 272 30761.72 67.88 43641.92 88888.00 2010-09-29 15:37:43.000 272 30761.71 67.87 43641.95 88888.00 2010-09-29 15:37:44.000 272 30761.75 67.84 43641.91 88888.00 2010-09-29 15:37:45.000 272 30761.75 67.85 43641.90 53387.66 2010-09-29 15:37:46.000 272 30761.76 67.86 43641.88 88888.00 2010-09-29 15:37:47.000 272 30761.77 67.86 43641.90 88888.00 2010-09-29 15:37:48.000 272 30761.78 67.86 43641.94 88888.00 2010-09-29 15:37:49.000 272 30761.82 67.89 43641.98 88888.00 2010-09-29 15:37:50.000 272 30761.82 67.89 43641.94 53387.71 2010-09-29 15:37:51.000 272 30761.82 67.88 43641.95 88888.00 2010-09-29 15:37:52.000 272 30761.84 67.87 43641.94 88888.00 2010-09-29 15:37:53.000 272 30761.84 67.86 43641.97 88888.00 2010-09-29 15:37:54.000 272 30761.86 67.87 43641.94 88888.00 2010-09-29 15:37:55.000 272 30761.89 67.82 43641.93 53387.77 2010-09-29 15:37:56.000 272 30761.88 67.85 43641.94 88888.00 2010-09-29 15:37:57.000 272 30761.89 67.87 43641.97 88888.00 2010-09-29 15:37:58.000 272 30761.90 67.85 43641.96 88888.00 2010-09-29 15:37:59.000 272 30761.90 67.87 43641.96 88888.00 2010-09-29 15:38:00.000 272 30761.91 67.90 43641.99 53387.79 2010-09-29 15:38:01.000 272 30761.96 67.92 43641.97 88888.00 2010-09-29 15:38:02.000 272 30761.94 67.89 43641.97 88888.00 2010-09-29 15:38:03.000 272 30761.96 67.91 43641.96 88888.00 2010-09-29 15:38:04.000 272 30761.98 67.92 43641.90 88888.00 2010-09-29 15:38:05.000 272 30761.98 67.90 43641.90 53387.85 2010-09-29 15:38:06.000 272 30761.98 67.89 43641.90 88888.00 2010-09-29 15:38:07.000 272 30761.97 67.88 43641.91 88888.00 2010-09-29 15:38:08.000 272 30761.95 67.89 43641.90 88888.00 2010-09-29 15:38:09.000 272 30762.02 67.88 43641.87 88888.00 2010-09-29 15:38:10.000 272 30762.03 67.90 43641.86 53387.85 2010-09-29 15:38:11.000 272 30762.11 67.92 43641.85 88888.00 2010-09-29 15:38:12.000 272 30762.02 67.85 43641.89 88888.00 2010-09-29 15:38:13.000 272 30762.01 67.85 43641.90 88888.00 2010-09-29 15:38:14.000 272 30762.01 67.83 43641.91 88888.00 2010-09-29 15:38:15.000 272 30762.02 67.81 43641.90 53387.86 2010-09-29 15:38:16.000 272 30762.03 67.83 43641.95 88888.00 2010-09-29 15:38:17.000 272 30762.03 67.84 43641.99 88888.00 2010-09-29 15:38:18.000 272 30762.02 67.81 43641.99 88888.00 2010-09-29 15:38:19.000 272 30762.02 67.81 43641.90 88888.00 2010-09-29 15:38:20.000 272 30762.08 67.80 43641.86 53387.86 2010-09-29 15:38:21.000 272 30762.07 67.78 43641.84 88888.00 2010-09-29 15:38:22.000 272 30762.08 67.81 43641.89 88888.00 2010-09-29 15:38:23.000 272 30762.08 67.81 43641.86 88888.00 2010-09-29 15:38:24.000 272 30762.10 67.77 43641.83 88888.00 2010-09-29 15:38:25.000 272 30762.06 67.75 43641.82 53387.87 2010-09-29 15:38:26.000 272 30762.05 67.73 43641.83 88888.00 2010-09-29 15:38:27.000 272 30762.09 67.72 43641.89 88888.00 2010-09-29 15:38:28.000 272 30762.09 67.69 43641.87 88888.00 2010-09-29 15:38:29.000 272 30762.09 67.69 43641.90 88888.00 2010-09-29 15:38:30.000 272 30762.11 67.69 43641.88 53387.86 2010-09-29 15:38:31.000 272 30762.10 67.67 43641.91 88888.00 2010-09-29 15:38:32.000 272 30762.12 67.66 43641.96 88888.00 2010-09-29 15:38:33.000 272 30762.13 67.65 43641.98 88888.00 2010-09-29 15:38:34.000 272 30762.12 67.67 43641.96 88888.00 2010-09-29 15:38:35.000 272 30762.11 67.67 43642.04 53387.89 2010-09-29 15:38:36.000 272 30762.14 67.62 43641.97 88888.00 2010-09-29 15:38:37.000 272 30762.16 67.60 43641.92 88888.00 2010-09-29 15:38:38.000 272 30762.17 67.61 43641.91 88888.00 2010-09-29 15:38:39.000 272 30762.17 67.60 43641.95 88888.00 2010-09-29 15:38:40.000 272 30762.16 67.52 43641.98 53387.92 2010-09-29 15:38:41.000 272 30762.16 67.54 43641.94 88888.00 2010-09-29 15:38:42.000 272 30762.19 67.57 43641.91 88888.00 2010-09-29 15:38:43.000 272 30762.19 67.59 43641.90 88888.00 2010-09-29 15:38:44.000 272 30762.20 67.59 43641.96 88888.00 2010-09-29 15:38:45.000 272 30762.21 67.60 43641.98 53387.89 2010-09-29 15:38:46.000 272 30762.19 67.60 43641.98 88888.00 2010-09-29 15:38:47.000 272 30762.19 67.59 43642.00 88888.00 2010-09-29 15:38:48.000 272 30762.18 67.56 43641.96 88888.00 2010-09-29 15:38:49.000 272 30762.18 67.55 43641.93 88888.00 2010-09-29 15:38:50.000 272 30762.20 67.53 43641.95 53387.96 2010-09-29 15:38:51.000 272 30762.21 67.53 43641.91 88888.00 2010-09-29 15:38:52.000 272 30762.19 67.53 43641.92 88888.00 2010-09-29 15:38:53.000 272 30762.21 67.53 43641.93 88888.00 2010-09-29 15:38:54.000 272 30762.18 67.53 43641.93 88888.00 2010-09-29 15:38:55.000 272 30762.17 67.52 43641.92 53387.99 2010-09-29 15:38:56.000 272 30762.17 67.55 43641.96 88888.00 2010-09-29 15:38:57.000 272 30762.18 67.55 43642.00 88888.00 2010-09-29 15:38:58.000 272 30762.19 67.56 43642.04 88888.00 2010-09-29 15:38:59.000 272 30762.17 67.54 43642.02 88888.00 2010-09-29 15:39:00.000 272 30762.20 67.53 43641.99 53388.01 2010-09-29 15:39:01.000 272 30762.23 67.51 43642.04 88888.00 2010-09-29 15:39:02.000 272 30762.24 67.54 43642.02 88888.00 2010-09-29 15:39:03.000 272 30762.26 67.50 43641.99 88888.00 2010-09-29 15:39:04.000 272 30762.29 67.49 43641.98 88888.00 2010-09-29 15:39:05.000 272 30762.30 67.54 43641.96 53388.03 2010-09-29 15:39:06.000 272 30762.27 67.56 43641.95 88888.00 2010-09-29 15:39:07.000 272 30762.27 67.57 43641.94 88888.00 2010-09-29 15:39:08.000 272 30762.28 67.56 43641.94 88888.00 2010-09-29 15:39:09.000 272 30762.29 67.53 43641.92 88888.00 2010-09-29 15:39:10.000 272 30762.28 67.55 43641.89 53388.03 2010-09-29 15:39:11.000 272 30762.29 67.53 43641.91 88888.00 2010-09-29 15:39:12.000 272 30762.28 67.47 43641.93 88888.00 2010-09-29 15:39:13.000 272 30762.26 67.44 43641.91 88888.00 2010-09-29 15:39:14.000 272 30762.28 67.43 43641.88 88888.00 2010-09-29 15:39:15.000 272 30762.28 67.44 43641.85 53388.04 2010-09-29 15:39:16.000 272 30762.28 67.44 43641.84 88888.00 2010-09-29 15:39:17.000 272 30762.30 67.46 43641.89 88888.00 2010-09-29 15:39:18.000 272 30762.31 67.45 43641.90 88888.00 2010-09-29 15:39:19.000 272 30762.32 67.46 43641.95 88888.00 2010-09-29 15:39:20.000 272 30762.33 67.46 43641.95 53388.06 2010-09-29 15:39:21.000 272 30762.34 67.45 43641.92 88888.00 2010-09-29 15:39:22.000 272 30762.36 67.45 43642.00 88888.00 2010-09-29 15:39:23.000 272 30762.33 67.41 43641.98 88888.00 2010-09-29 15:39:24.000 272 30762.32 67.39 43641.92 88888.00 2010-09-29 15:39:25.000 272 30762.31 67.41 43641.95 53388.05 2010-09-29 15:39:26.000 272 30762.31 67.38 43641.92 88888.00 2010-09-29 15:39:27.000 272 30762.33 67.37 43641.95 88888.00 2010-09-29 15:39:28.000 272 30762.32 67.37 43641.97 88888.00 2010-09-29 15:39:29.000 272 30762.36 67.38 43641.98 88888.00 2010-09-29 15:39:30.000 272 30762.36 67.39 43641.97 53388.04 2010-09-29 15:39:31.000 272 30762.36 67.39 43641.94 88888.00 2010-09-29 15:39:32.000 272 30762.34 67.41 43641.93 88888.00 2010-09-29 15:39:33.000 272 30762.35 67.37 43641.90 88888.00 2010-09-29 15:39:34.000 272 30762.29 67.39 43641.94 88888.00 2010-09-29 15:39:35.000 272 30762.27 67.40 43641.95 53388.03 2010-09-29 15:39:36.000 272 30762.30 67.40 43641.98 88888.00 2010-09-29 15:39:37.000 272 30762.35 67.41 43641.96 88888.00 2010-09-29 15:39:38.000 272 30762.34 67.41 43641.97 88888.00 2010-09-29 15:39:39.000 272 30762.33 67.40 43641.95 88888.00 2010-09-29 15:39:40.000 272 30762.37 67.43 43641.97 53388.10 2010-09-29 15:39:41.000 272 30762.36 67.43 43641.89 88888.00 2010-09-29 15:39:42.000 272 30762.37 67.44 43641.92 88888.00 2010-09-29 15:39:43.000 272 30762.36 67.44 43641.93 88888.00 2010-09-29 15:39:44.000 272 30762.37 67.47 43641.95 88888.00 2010-09-29 15:39:45.000 272 30762.40 67.42 43641.93 53388.09 2010-09-29 15:39:46.000 272 30762.40 67.43 43641.92 88888.00 2010-09-29 15:39:47.000 272 30762.39 67.47 43641.93 88888.00 2010-09-29 15:39:48.000 272 30762.39 67.44 43641.97 88888.00 2010-09-29 15:39:49.000 272 30762.38 67.42 43641.97 88888.00 2010-09-29 15:39:50.000 272 30762.39 67.43 43642.01 53388.11 2010-09-29 15:39:51.000 272 30762.38 67.46 43642.00 88888.00 2010-09-29 15:39:52.000 272 30762.37 67.43 43641.95 88888.00 2010-09-29 15:39:53.000 272 30762.35 67.43 43642.00 88888.00 2010-09-29 15:39:54.000 272 30762.33 67.42 43642.00 88888.00 2010-09-29 15:39:55.000 272 30762.31 67.42 43641.98 53388.13 2010-09-29 15:39:56.000 272 30762.33 67.40 43641.93 88888.00 2010-09-29 15:39:57.000 272 30762.38 67.37 43641.87 88888.00 2010-09-29 15:39:58.000 272 30762.35 67.39 43641.89 88888.00 2010-09-29 15:39:59.000 272 30762.34 67.39 43641.88 88888.00 2010-09-29 15:40:00.000 272 30762.38 67.39 43641.91 53388.08 2010-09-29 15:40:01.000 272 30762.41 67.34 43641.96 88888.00 2010-09-29 15:40:02.000 272 30762.42 67.33 43642.00 88888.00 2010-09-29 15:40:03.000 272 30762.42 67.39 43641.97 88888.00 2010-09-29 15:40:04.000 272 30762.39 67.39 43641.92 88888.00 2010-09-29 15:40:05.000 272 30762.40 67.38 43641.94 53388.08 2010-09-29 15:40:06.000 272 30762.37 67.38 43641.96 88888.00 2010-09-29 15:40:07.000 272 30762.38 67.36 43641.94 88888.00 2010-09-29 15:40:08.000 272 30762.40 67.37 43642.00 88888.00 2010-09-29 15:40:09.000 272 30762.38 67.38 43642.02 88888.00 2010-09-29 15:40:10.000 272 30762.38 67.36 43642.01 53388.11 2010-09-29 15:40:11.000 272 30762.38 67.39 43642.00 88888.00 2010-09-29 15:40:12.000 272 30762.41 67.38 43641.99 88888.00 2010-09-29 15:40:13.000 272 30762.43 67.39 43642.03 88888.00 2010-09-29 15:40:14.000 272 30762.43 67.35 43642.02 88888.00 2010-09-29 15:40:15.000 272 30762.43 67.36 43641.94 53388.11 2010-09-29 15:40:16.000 272 30762.43 67.39 43641.92 88888.00 2010-09-29 15:40:17.000 272 30762.45 67.40 43641.95 88888.00 2010-09-29 15:40:18.000 272 30762.46 67.39 43641.95 88888.00 2010-09-29 15:40:19.000 272 30762.47 67.38 43641.96 88888.00 2010-09-29 15:40:20.000 272 30762.48 67.35 43641.94 53388.15 2010-09-29 15:40:21.000 272 30762.51 67.37 43641.94 88888.00 2010-09-29 15:40:22.000 272 30762.52 67.38 43641.89 88888.00 2010-09-29 15:40:23.000 272 30762.53 67.38 43641.89 88888.00 2010-09-29 15:40:24.000 272 30762.55 67.36 43641.90 88888.00 2010-09-29 15:40:25.000 272 30762.55 67.37 43641.93 53388.12 2010-09-29 15:40:26.000 272 30762.54 67.35 43641.94 88888.00 2010-09-29 15:40:27.000 272 30762.54 67.39 43641.89 88888.00 2010-09-29 15:40:28.000 272 30762.55 67.40 43641.91 88888.00 2010-09-29 15:40:29.000 272 30762.54 67.42 43641.94 88888.00 2010-09-29 15:40:30.000 272 30762.54 67.43 43641.95 53388.15 2010-09-29 15:40:31.000 272 30762.54 67.44 43641.97 88888.00 2010-09-29 15:40:32.000 272 30762.68 67.51 43641.85 88888.00 2010-09-29 15:40:33.000 272 30762.55 67.41 43641.94 88888.00 2010-09-29 15:40:34.000 272 30762.56 67.38 43641.99 88888.00 2010-09-29 15:40:35.000 272 30762.56 67.40 43642.02 53388.10 2010-09-29 15:40:36.000 272 30762.52 67.39 43642.08 88888.00 2010-09-29 15:40:37.000 272 30762.55 67.38 43642.07 88888.00 2010-09-29 15:40:38.000 272 30762.60 67.34 43642.02 88888.00 2010-09-29 15:40:39.000 272 30762.60 67.35 43642.04 88888.00 2010-09-29 15:40:40.000 272 30762.62 67.41 43642.05 53388.27 2010-09-29 15:40:41.000 272 30762.61 67.41 43642.04 88888.00 2010-09-29 15:40:42.000 272 30762.57 67.39 43642.05 88888.00 2010-09-29 15:40:43.000 272 30762.59 67.39 43642.04 88888.00 2010-09-29 15:40:44.000 272 30762.63 67.39 43642.05 88888.00 2010-09-29 15:40:45.000 272 30762.65 67.40 43642.07 53388.27 2010-09-29 15:40:46.000 272 30762.66 67.42 43642.06 88888.00 2010-09-29 15:40:47.000 272 30762.67 67.44 43642.03 88888.00 2010-09-29 15:40:48.000 272 30762.67 67.42 43642.02 88888.00 2010-09-29 15:40:49.000 272 30762.70 67.47 43641.99 88888.00 2010-09-29 15:40:50.000 272 30762.70 67.47 43642.02 53388.31 2010-09-29 15:40:51.000 272 30762.70 67.47 43642.06 88888.00 2010-09-29 15:40:52.000 272 30762.70 67.47 43642.05 88888.00 2010-09-29 15:40:53.000 272 30762.68 67.46 43642.12 88888.00 2010-09-29 15:40:54.000 272 30762.69 67.47 43642.14 88888.00 2010-09-29 15:40:55.000 272 30762.70 67.43 43642.08 53388.37 2010-09-29 15:40:56.000 272 30762.71 67.46 43642.06 88888.00 2010-09-29 15:40:57.000 272 30762.74 67.46 43642.01 88888.00 2010-09-29 15:40:58.000 272 30762.74 67.47 43642.07 88888.00 2010-09-29 15:40:59.000 272 30762.80 67.50 43642.09 88888.00 2010-09-29 15:41:00.000 272 30762.79 67.47 43642.06 53388.43 2010-09-29 15:41:01.000 272 30762.79 67.47 43642.04 88888.00 2010-09-29 15:41:02.000 272 30762.84 67.53 43642.06 88888.00 2010-09-29 15:41:03.000 272 30762.85 67.59 43642.06 88888.00 2010-09-29 15:41:04.000 272 30762.83 67.56 43642.04 88888.00 2010-09-29 15:41:05.000 272 30762.83 67.54 43642.06 53388.46 2010-09-29 15:41:06.000 272 30762.91 67.55 43642.00 88888.00 2010-09-29 15:41:07.000 272 30762.88 67.50 43641.99 88888.00 2010-09-29 15:41:08.000 272 30762.90 67.50 43642.03 88888.00 2010-09-29 15:41:09.000 272 30762.91 67.53 43642.10 88888.00 2010-09-29 15:41:10.000 272 30762.92 67.52 43642.12 53388.47 2010-09-29 15:41:11.000 272 30762.89 67.51 43642.11 88888.00 2010-09-29 15:41:12.000 272 30762.91 67.52 43642.13 88888.00 2010-09-29 15:41:13.000 272 30762.94 67.52 43642.15 88888.00 2010-09-29 15:41:14.000 272 30762.95 67.46 43642.12 88888.00 2010-09-29 15:41:15.000 272 30762.93 67.50 43642.14 53388.55 2010-09-29 15:41:16.000 272 30762.93 67.53 43642.13 88888.00 2010-09-29 15:41:17.000 272 30762.93 67.50 43642.11 88888.00 2010-09-29 15:41:18.000 272 30762.95 67.52 43642.13 88888.00 2010-09-29 15:41:19.000 272 30762.91 67.50 43642.16 88888.00 2010-09-29 15:41:20.000 272 30762.85 67.48 43642.28 53388.53 2010-09-29 15:41:21.000 272 30762.96 67.53 43642.16 88888.00 2010-09-29 15:41:22.000 272 30762.97 67.50 43642.12 88888.00 2010-09-29 15:41:23.000 272 30762.97 67.53 43642.13 88888.00 2010-09-29 15:41:24.000 272 30763.00 67.55 43642.10 88888.00 2010-09-29 15:41:25.000 272 30763.01 67.48 43642.06 53388.63 2010-09-29 15:41:26.000 272 30763.01 67.47 43642.07 88888.00 2010-09-29 15:41:27.000 272 30763.01 67.53 43642.10 88888.00 2010-09-29 15:41:28.000 272 30762.98 67.56 43642.06 88888.00 2010-09-29 15:41:29.000 272 30763.00 67.51 43642.06 88888.00 2010-09-29 15:41:30.000 272 30763.01 67.45 43642.05 53388.60 2010-09-29 15:41:31.000 272 30763.04 67.44 43642.04 88888.00 2010-09-29 15:41:32.000 272 30763.08 67.50 43642.11 88888.00 2010-09-29 15:41:33.000 272 30763.06 67.47 43642.10 88888.00 2010-09-29 15:41:34.000 272 30763.07 67.50 43642.14 88888.00 2010-09-29 15:41:35.000 272 30763.07 67.54 43642.13 53388.61 2010-09-29 15:41:36.000 272 30763.07 67.54 43642.08 88888.00 2010-09-29 15:41:37.000 272 30763.11 67.53 43642.15 88888.00 2010-09-29 15:41:38.000 272 30763.09 67.51 43642.13 88888.00 2010-09-29 15:41:39.000 272 30763.09 67.51 43642.14 88888.00 2010-09-29 15:41:40.000 272 30763.11 67.50 43642.16 53388.68 2010-09-29 15:41:41.000 272 30763.16 67.46 43642.11 88888.00 2010-09-29 15:41:42.000 272 30763.16 67.47 43642.10 88888.00 2010-09-29 15:41:43.000 272 30763.24 67.58 43642.04 88888.00 2010-09-29 15:41:44.000 272 30763.19 67.50 43642.03 88888.00 2010-09-29 15:41:45.000 272 30763.17 67.50 43642.12 53388.72 2010-09-29 15:41:46.000 272 30763.25 67.61 43642.06 88888.00 2010-09-29 15:41:47.000 272 30763.25 67.57 43642.05 88888.00 2010-09-29 15:41:48.000 272 30763.23 67.51 43642.12 88888.00 2010-09-29 15:41:49.000 272 30763.23 67.50 43642.12 88888.00 2010-09-29 15:41:50.000 272 30763.21 67.51 43642.11 53388.75 2010-09-29 15:41:51.000 272 30763.19 67.51 43642.12 88888.00 2010-09-29 15:41:52.000 272 30763.20 67.49 43642.10 88888.00 2010-09-29 15:41:53.000 272 30763.20 67.47 43642.08 88888.00 2010-09-29 15:41:54.000 272 30763.17 67.45 43642.11 88888.00 2010-09-29 15:41:55.000 272 30763.16 67.44 43642.12 53388.77 2010-09-29 15:41:56.000 272 30763.19 67.44 43642.11 88888.00 2010-09-29 15:41:57.000 272 30763.21 67.45 43642.10 88888.00 2010-09-29 15:41:58.000 272 30763.22 67.47 43642.07 88888.00 2010-09-29 15:41:59.000 272 30763.23 67.46 43642.07 88888.00 2010-09-29 15:42:00.000 272 30763.24 67.44 43642.06 53388.77 2010-09-29 15:42:01.000 272 30763.23 67.47 43642.08 88888.00 2010-09-29 15:42:02.000 272 30763.26 67.47 43642.10 88888.00 2010-09-29 15:42:03.000 272 30763.24 67.45 43642.09 88888.00 2010-09-29 15:42:04.000 272 30763.27 67.46 43642.09 88888.00 2010-09-29 15:42:05.000 272 30763.31 67.44 43642.04 53388.79 2010-09-29 15:42:06.000 272 30763.32 67.46 43642.10 88888.00 2010-09-29 15:42:07.000 272 30763.31 67.43 43642.12 88888.00 2010-09-29 15:42:08.000 272 30763.31 67.41 43642.11 88888.00 2010-09-29 15:42:09.000 272 30763.29 67.44 43642.10 88888.00 2010-09-29 15:42:10.000 272 30763.29 67.42 43642.16 53388.81 2010-09-29 15:42:11.000 272 30763.30 67.42 43642.13 88888.00 2010-09-29 15:42:12.000 272 30763.32 67.39 43642.12 88888.00 2010-09-29 15:42:13.000 272 30763.34 67.37 43642.11 88888.00 2010-09-29 15:42:14.000 272 30763.36 67.40 43642.13 88888.00 2010-09-29 15:42:15.000 272 30763.36 67.42 43642.14 53388.84 2010-09-29 15:42:16.000 272 30763.37 67.44 43642.17 88888.00 2010-09-29 15:42:17.000 272 30763.41 67.46 43642.19 88888.00 2010-09-29 15:42:18.000 272 30763.46 67.51 43642.18 88888.00 2010-09-29 15:42:19.000 272 30763.50 67.50 43642.20 88888.00 2010-09-29 15:42:20.000 272 30763.48 67.45 43642.19 53388.90 2010-09-29 15:42:21.000 272 30763.49 67.42 43642.21 88888.00 2010-09-29 15:42:22.000 272 30763.50 67.45 43642.19 88888.00 2010-09-29 15:42:23.000 272 30763.48 67.49 43642.18 88888.00 2010-09-29 15:42:24.000 272 30763.49 67.50 43642.19 88888.00 2010-09-29 15:42:25.000 272 30763.50 67.52 43642.15 53388.93 2010-09-29 15:42:26.000 272 30763.49 67.53 43642.15 88888.00 2010-09-29 15:42:27.000 272 30763.53 67.53 43642.20 88888.00 2010-09-29 15:42:28.000 272 30763.50 67.52 43642.20 88888.00 2010-09-29 15:42:29.000 272 30763.49 67.54 43642.28 88888.00 2010-09-29 15:42:30.000 272 30763.47 67.53 43642.23 53388.98 2010-09-29 15:42:31.000 272 30763.49 67.51 43642.19 88888.00 2010-09-29 15:42:32.000 272 30763.49 67.48 43642.17 88888.00 2010-09-29 15:42:33.000 272 30763.48 67.47 43642.22 88888.00 2010-09-29 15:42:34.000 272 30763.49 67.48 43642.21 88888.00 2010-09-29 15:42:35.000 272 30763.50 67.53 43642.21 53388.97 2010-09-29 15:42:36.000 272 30763.51 67.54 43642.18 88888.00 2010-09-29 15:42:37.000 272 30763.52 67.53 43642.18 88888.00 2010-09-29 15:42:38.000 272 30763.51 67.52 43642.19 88888.00 2010-09-29 15:42:39.000 272 30763.50 67.53 43642.21 88888.00 2010-09-29 15:42:40.000 272 30763.52 67.53 43642.22 53388.99 2010-09-29 15:42:41.000 272 30763.55 67.50 43642.18 88888.00 2010-09-29 15:42:42.000 272 30763.56 67.46 43642.18 88888.00 2010-09-29 15:42:43.000 272 30763.56 67.49 43642.25 88888.00 2010-09-29 15:42:44.000 272 30763.56 67.52 43642.22 88888.00 2010-09-29 15:42:45.000 272 30763.57 67.51 43642.22 53388.98 2010-09-29 15:42:46.000 272 30763.55 67.54 43642.27 88888.00 2010-09-29 15:42:47.000 272 30763.53 67.54 43642.30 88888.00 2010-09-29 15:42:48.000 272 30763.53 67.52 43642.29 88888.00 2010-09-29 15:42:49.000 272 30763.58 67.49 43642.28 88888.00 2010-09-29 15:42:50.000 272 30763.59 67.50 43642.27 53389.04 2010-09-29 15:42:51.000 272 30763.56 67.53 43642.25 88888.00 2010-09-29 15:42:52.000 272 30763.57 67.53 43642.27 88888.00 2010-09-29 15:42:53.000 272 30763.60 67.53 43642.30 88888.00 2010-09-29 15:42:54.000 272 30763.63 67.54 43642.26 88888.00 2010-09-29 15:42:55.000 272 30763.62 67.54 43642.25 53389.06 2010-09-29 15:42:56.000 272 30763.58 67.54 43642.23 88888.00 2010-09-29 15:42:57.000 272 30763.61 67.55 43642.25 88888.00 2010-09-29 15:42:58.000 272 30763.65 67.56 43642.26 88888.00 2010-09-29 15:42:59.000 272 30763.65 67.55 43642.25 88888.00 2010-09-29 15:43:00.000 272 30763.66 67.51 43642.22 53389.09 2010-09-29 15:43:01.000 272 30763.67 67.47 43642.25 88888.00 2010-09-29 15:43:02.000 272 30763.69 67.51 43642.27 88888.00 2010-09-29 15:43:03.000 272 30763.67 67.56 43642.25 88888.00 2010-09-29 15:43:04.000 272 30763.64 67.54 43642.29 88888.00 2010-09-29 15:43:05.000 272 30763.66 67.49 43642.26 53389.13 2010-09-29 15:43:06.000 272 30763.67 67.46 43642.28 88888.00 2010-09-29 15:43:07.000 272 30763.67 67.52 43642.29 88888.00 2010-09-29 15:43:08.000 272 30763.70 67.54 43642.31 88888.00 2010-09-29 15:43:09.000 272 30763.72 67.56 43642.31 88888.00 2010-09-29 15:43:10.000 272 30763.69 67.53 43642.30 53389.14 2010-09-29 15:43:11.000 272 30763.71 67.48 43642.25 88888.00 2010-09-29 15:43:12.000 272 30763.67 67.50 43642.23 88888.00 2010-09-29 15:43:13.000 272 30763.66 67.52 43642.23 88888.00 2010-09-29 15:43:14.000 272 30763.67 67.53 43642.26 88888.00 2010-09-29 15:43:15.000 272 30763.71 67.49 43642.26 53389.13 2010-09-29 15:43:16.000 272 30763.71 67.44 43642.24 88888.00 2010-09-29 15:43:17.000 272 30763.67 67.41 43642.22 88888.00 2010-09-29 15:43:18.000 272 30763.72 67.49 43642.25 88888.00 2010-09-29 15:43:19.000 272 30763.69 67.51 43642.25 88888.00 2010-09-29 15:43:20.000 272 30763.73 67.46 43642.26 53389.14 2010-09-29 15:43:21.000 272 30763.74 67.47 43642.28 88888.00 2010-09-29 15:43:22.000 272 30763.72 67.44 43642.30 88888.00 2010-09-29 15:43:23.000 272 30763.73 67.46 43642.31 88888.00 2010-09-29 15:43:24.000 272 30763.77 67.47 43642.33 88888.00 2010-09-29 15:43:25.000 272 30763.73 67.47 43642.33 53389.22 2010-09-29 15:43:26.000 272 30763.72 67.48 43642.33 88888.00 2010-09-29 15:43:27.000 272 30763.75 67.48 43642.34 88888.00 2010-09-29 15:43:28.000 272 30763.77 67.51 43642.32 88888.00 2010-09-29 15:43:29.000 272 30763.79 67.52 43642.33 88888.00 2010-09-29 15:43:30.000 272 30763.75 67.48 43642.30 53389.21 2010-09-29 15:43:31.000 272 30763.78 67.48 43642.26 88888.00 2010-09-29 15:43:32.000 272 30763.78 67.46 43642.24 88888.00 2010-09-29 15:43:33.000 272 30763.80 67.44 43642.28 88888.00 2010-09-29 15:43:34.000 272 30763.81 67.47 43642.30 88888.00 2010-09-29 15:43:35.000 272 30763.81 67.49 43642.27 53389.23 2010-09-29 15:43:36.000 272 30763.84 67.45 43642.29 88888.00 2010-09-29 15:43:37.000 272 30763.84 67.45 43642.30 88888.00 2010-09-29 15:43:38.000 272 30763.87 67.44 43642.36 88888.00 2010-09-29 15:43:39.000 272 30763.85 67.50 43642.41 88888.00 2010-09-29 15:43:40.000 272 30763.84 67.51 43642.32 53389.26 2010-09-29 15:43:41.000 272 30763.85 67.46 43642.25 88888.00 2010-09-29 15:43:42.000 272 30763.86 67.46 43642.31 88888.00 2010-09-29 15:43:43.000 272 30763.91 67.54 43642.35 88888.00 2010-09-29 15:43:44.000 272 30763.93 67.56 43642.36 88888.00 2010-09-29 15:43:45.000 272 30763.94 67.53 43642.33 53389.27 2010-09-29 15:43:46.000 272 30763.97 67.54 43642.33 88888.00 2010-09-29 15:43:47.000 272 30763.99 67.53 43642.31 88888.00 2010-09-29 15:43:48.000 272 30763.95 67.53 43642.34 88888.00 2010-09-29 15:43:49.000 272 30763.96 67.56 43642.37 88888.00 2010-09-29 15:43:50.000 272 30763.96 67.52 43642.32 53389.32 2010-09-29 15:43:51.000 272 30763.99 67.49 43642.32 88888.00 2010-09-29 15:43:52.000 272 30763.98 67.51 43642.32 88888.00 2010-09-29 15:43:53.000 272 30763.98 67.54 43642.31 88888.00 2010-09-29 15:43:54.000 272 30764.01 67.54 43642.30 88888.00 2010-09-29 15:43:55.000 272 30764.02 67.54 43642.34 53389.30 2010-09-29 15:43:56.000 272 30764.00 67.53 43642.33 88888.00 2010-09-29 15:43:57.000 272 30764.04 67.56 43642.33 88888.00 2010-09-29 15:43:58.000 272 30764.02 67.57 43642.34 88888.00 2010-09-29 15:43:59.000 272 30764.03 67.57 43642.37 88888.00 2010-09-29 15:44:00.000 272 30764.05 67.52 43642.37 53389.36 2010-09-29 15:44:01.000 272 30764.06 67.51 43642.35 88888.00 2010-09-29 15:44:02.000 272 30764.06 67.55 43642.35 88888.00 2010-09-29 15:44:03.000 272 30764.07 67.55 43642.37 88888.00 2010-09-29 15:44:04.000 272 30764.11 67.53 43642.34 88888.00 2010-09-29 15:44:05.000 272 30764.08 67.51 43642.36 53389.36 2010-09-29 15:44:06.000 272 30764.11 67.56 43642.39 88888.00 2010-09-29 15:44:07.000 272 30764.13 67.56 43642.33 88888.00 2010-09-29 15:44:08.000 272 30764.08 67.46 43642.34 88888.00 2010-09-29 15:44:09.000 272 30764.09 67.42 43642.43 88888.00 2010-09-29 15:44:10.000 272 30764.22 67.49 43642.37 53389.44 2010-09-29 15:44:11.000 272 30764.20 67.51 43642.31 88888.00 2010-09-29 15:44:12.000 272 30764.15 67.52 43642.37 88888.00 2010-09-29 15:44:13.000 272 30764.15 67.55 43642.37 88888.00 2010-09-29 15:44:14.000 272 30764.14 67.54 43642.36 88888.00 2010-09-29 15:44:15.000 272 30764.11 67.53 43642.35 53389.46 2010-09-29 15:44:16.000 272 30764.11 67.51 43642.35 88888.00 2010-09-29 15:44:17.000 272 30764.12 67.53 43642.33 88888.00 2010-09-29 15:44:18.000 272 30764.16 67.55 43642.35 88888.00 2010-09-29 15:44:19.000 272 30764.18 67.53 43642.34 88888.00 2010-09-29 15:44:20.000 272 30764.16 67.55 43642.30 53389.47 2010-09-29 15:44:21.000 272 30764.13 67.52 43642.30 88888.00 2010-09-29 15:44:22.000 272 30764.14 67.48 43642.35 88888.00 2010-09-29 15:44:23.000 272 30764.14 67.52 43642.37 88888.00 2010-09-29 15:44:24.000 272 30764.14 67.53 43642.38 88888.00 2010-09-29 15:44:25.000 272 30764.17 67.51 43642.33 53389.49 2010-09-29 15:44:26.000 272 30764.15 67.49 43642.29 88888.00 2010-09-29 15:44:27.000 272 30764.15 67.52 43642.30 88888.00 2010-09-29 15:44:28.000 272 30764.15 67.51 43642.31 88888.00 2010-09-29 15:44:29.000 272 30764.16 67.48 43642.34 88888.00 2010-09-29 15:44:30.000 272 30764.15 67.46 43642.36 53389.51 2010-09-29 15:44:31.000 272 30764.13 67.47 43642.44 88888.00 2010-09-29 15:44:32.000 272 30764.19 67.48 43642.41 88888.00 2010-09-29 15:44:33.000 272 30764.19 67.45 43642.37 88888.00 2010-09-29 15:44:34.000 272 30764.22 67.45 43642.36 88888.00 2010-09-29 15:44:35.000 272 30764.20 67.46 43642.38 53389.49 2010-09-29 15:44:36.000 272 30764.22 67.49 43642.38 88888.00 2010-09-29 15:44:37.000 272 30764.21 67.49 43642.38 88888.00 2010-09-29 15:44:38.000 272 30764.24 67.45 43642.39 88888.00 2010-09-29 15:44:39.000 272 30764.26 67.48 43642.39 88888.00 2010-09-29 15:44:40.000 272 30764.27 67.49 43642.38 53389.51 2010-09-29 15:44:41.000 272 30764.26 67.49 43642.36 88888.00 2010-09-29 15:44:42.000 272 30764.26 67.49 43642.35 88888.00 2010-09-29 15:44:43.000 272 30764.24 67.49 43642.35 88888.00 2010-09-29 15:44:44.000 272 30764.26 67.48 43642.31 88888.00 2010-09-29 15:44:45.000 272 30764.28 67.49 43642.37 53389.52 2010-09-29 15:44:46.000 272 30764.30 67.51 43642.36 88888.00 2010-09-29 15:44:47.000 272 30764.27 67.52 43642.36 88888.00 2010-09-29 15:44:48.000 272 30764.29 67.50 43642.38 88888.00 2010-09-29 15:44:49.000 272 30764.28 67.47 43642.37 88888.00 2010-09-29 15:44:50.000 272 30764.25 67.42 43642.39 53389.55 2010-09-29 15:44:51.000 272 30764.24 67.49 43642.37 88888.00 2010-09-29 15:44:52.000 272 30764.25 67.48 43642.36 88888.00 2010-09-29 15:44:53.000 272 30764.28 67.48 43642.38 88888.00 2010-09-29 15:44:54.000 272 30764.27 67.47 43642.41 88888.00 2010-09-29 15:44:55.000 272 30764.26 67.47 43642.35 53389.55 2010-09-29 15:44:56.000 272 30764.28 67.47 43642.35 88888.00 2010-09-29 15:44:57.000 272 30764.28 67.50 43642.36 88888.00 2010-09-29 15:44:58.000 272 30764.25 67.51 43642.36 88888.00 2010-09-29 15:44:59.000 272 30764.25 67.50 43642.33 88888.00 2010-09-29 15:45:00.000 272 30764.25 67.47 43642.34 53389.53 2010-09-29 15:45:01.000 272 30764.24 67.43 43642.32 88888.00 2010-09-29 15:45:02.000 272 30764.24 67.47 43642.33 88888.00 2010-09-29 15:45:03.000 272 30764.27 67.50 43642.43 88888.00 2010-09-29 15:45:04.000 272 30764.31 67.46 43642.36 88888.00 2010-09-29 15:45:05.000 272 30764.28 67.44 43642.34 53389.56 2010-09-29 15:45:06.000 272 30764.27 67.46 43642.35 88888.00 2010-09-29 15:45:07.000 272 30764.26 67.47 43642.32 88888.00 2010-09-29 15:45:08.000 272 30764.33 67.51 43642.30 88888.00 2010-09-29 15:45:09.000 272 30764.35 67.47 43642.32 88888.00 2010-09-29 15:45:10.000 272 30764.34 67.49 43642.33 53389.58 2010-09-29 15:45:11.000 272 30764.35 67.51 43642.33 88888.00 2010-09-29 15:45:12.000 272 30764.36 67.52 43642.33 88888.00 2010-09-29 15:45:13.000 272 30764.37 67.55 43642.34 88888.00 2010-09-29 15:45:14.000 272 30764.40 67.52 43642.34 88888.00 2010-09-29 15:45:15.000 272 30764.43 67.51 43642.40 53389.64 2010-09-29 15:45:16.000 272 30764.48 67.52 43642.33 88888.00 2010-09-29 15:45:17.000 272 30764.47 67.50 43642.31 88888.00 2010-09-29 15:45:18.000 272 30764.49 67.53 43642.32 88888.00 2010-09-29 15:45:19.000 272 30764.49 67.51 43642.32 88888.00 2010-09-29 15:45:20.000 272 30764.49 67.49 43642.32 53389.69 2010-09-29 15:45:21.000 272 30764.49 67.50 43642.37 88888.00 2010-09-29 15:45:22.000 272 30764.48 67.53 43642.41 88888.00 2010-09-29 15:45:23.000 272 30764.49 67.55 43642.35 88888.00 2010-09-29 15:45:24.000 272 30764.54 67.56 43642.35 88888.00 2010-09-29 15:45:25.000 272 30764.53 67.51 43642.34 53389.73 2010-09-29 15:45:26.000 272 30764.57 67.50 43642.32 88888.00 2010-09-29 15:45:27.000 272 30764.59 67.55 43642.30 88888.00 2010-09-29 15:45:28.000 272 30764.59 67.55 43642.36 88888.00 2010-09-29 15:45:29.000 272 30764.62 67.55 43642.36 88888.00 2010-09-29 15:45:30.000 272 30764.59 67.52 43642.33 53389.73 2010-09-29 15:45:31.000 272 30764.60 67.52 43642.32 88888.00 2010-09-29 15:45:32.000 272 30764.62 67.55 43642.31 88888.00 2010-09-29 15:45:33.000 272 30764.65 67.56 43642.33 88888.00 2010-09-29 15:45:34.000 272 30764.62 67.56 43642.33 88888.00 2010-09-29 15:45:35.000 272 30764.62 67.57 43642.32 53389.74 2010-09-29 15:45:36.000 272 30764.63 67.55 43642.35 88888.00 2010-09-29 15:45:37.000 272 30764.63 67.51 43642.35 88888.00 2010-09-29 15:45:38.000 272 30764.62 67.51 43642.35 88888.00 2010-09-29 15:45:39.000 272 30764.63 67.55 43642.42 88888.00 2010-09-29 15:45:40.000 272 30764.64 67.55 43642.42 53389.79 2010-09-29 15:45:41.000 272 30764.63 67.53 43642.40 88888.00 2010-09-29 15:45:42.000 272 30764.61 67.52 43642.42 88888.00 2010-09-29 15:45:43.000 272 30764.63 67.53 43642.42 88888.00 2010-09-29 15:45:44.000 272 30764.64 67.55 43642.45 88888.00 2010-09-29 15:45:45.000 272 30764.66 67.53 43642.47 53389.78 2010-09-29 15:45:46.000 272 30764.67 67.56 43642.43 88888.00 2010-09-29 15:45:47.000 272 30764.70 67.53 43642.34 88888.00 2010-09-29 15:45:48.000 272 30764.70 67.52 43642.32 88888.00 2010-09-29 15:45:49.000 272 30764.67 67.56 43642.31 88888.00 2010-09-29 15:45:50.000 272 30764.68 67.54 43642.26 53389.84 2010-09-29 15:45:51.000 272 30764.73 67.58 43642.25 88888.00 2010-09-29 15:45:52.000 272 30764.75 67.58 43642.27 88888.00 2010-09-29 15:45:53.000 272 30764.70 67.55 43642.35 88888.00 2010-09-29 15:45:54.000 272 30764.68 67.56 43642.36 88888.00 2010-09-29 15:45:55.000 272 30764.68 67.57 43642.36 53389.84 2010-09-29 15:45:56.000 272 30764.70 67.56 43642.39 88888.00 2010-09-29 15:45:57.000 272 30764.71 67.56 43642.38 88888.00 2010-09-29 15:45:58.000 272 30764.73 67.55 43642.35 88888.00 2010-09-29 15:45:59.000 272 30764.72 67.53 43642.35 88888.00 2010-09-29 15:46:00.000 272 30764.78 67.55 43642.35 53389.89 2010-09-29 15:46:01.000 272 30764.79 67.55 43642.33 88888.00 2010-09-29 15:46:02.000 272 30764.79 67.57 43642.34 88888.00 2010-09-29 15:46:03.000 272 30764.80 67.54 43642.32 88888.00 2010-09-29 15:46:04.000 272 30764.79 67.53 43642.37 88888.00 2010-09-29 15:46:05.000 272 30764.79 67.51 43642.41 53389.89 2010-09-29 15:46:06.000 272 30764.85 67.48 43642.39 88888.00 2010-09-29 15:46:07.000 272 30764.85 67.50 43642.38 88888.00 2010-09-29 15:46:08.000 272 30764.83 67.52 43642.39 88888.00 2010-09-29 15:46:09.000 272 30764.85 67.50 43642.39 88888.00 2010-09-29 15:46:10.000 272 30764.87 67.53 43642.36 53389.95 2010-09-29 15:46:11.000 272 30764.82 67.53 43642.35 88888.00 2010-09-29 15:46:12.000 272 30764.81 67.51 43642.34 88888.00 2010-09-29 15:46:13.000 272 30764.83 67.51 43642.40 88888.00 2010-09-29 15:46:14.000 272 30764.84 67.57 43642.41 88888.00 2010-09-29 15:46:15.000 272 30764.83 67.58 43642.38 53389.94 2010-09-29 15:46:16.000 272 30764.83 67.56 43642.35 88888.00 2010-09-29 15:46:17.000 272 30764.82 67.57 43642.34 88888.00 2010-09-29 15:46:18.000 272 30764.87 67.56 43642.29 88888.00 2010-09-29 15:46:19.000 272 30764.89 67.53 43642.26 88888.00 2010-09-29 15:46:20.000 272 30764.82 67.56 43642.22 53389.98 2010-09-29 15:46:21.000 272 30764.81 67.55 43642.32 88888.00 2010-09-29 15:46:22.000 272 30764.85 67.54 43642.38 88888.00 2010-09-29 15:46:23.000 272 30764.88 67.54 43642.39 88888.00 2010-09-29 15:46:24.000 272 30764.88 67.54 43642.36 88888.00 2010-09-29 15:46:25.000 272 30764.87 67.56 43642.36 53389.98 2010-09-29 15:46:26.000 272 30764.89 67.58 43642.40 88888.00 2010-09-29 15:46:27.000 272 30764.89 67.57 43642.42 88888.00 2010-09-29 15:46:28.000 272 30764.87 67.60 43642.39 88888.00 2010-09-29 15:46:29.000 272 30764.84 67.61 43642.38 88888.00 2010-09-29 15:46:30.000 272 30764.85 67.61 43642.37 53389.99 2010-09-29 15:46:31.000 272 30764.87 67.58 43642.35 88888.00 2010-09-29 15:46:32.000 272 30764.86 67.55 43642.30 88888.00 2010-09-29 15:46:33.000 272 30764.90 67.58 43642.28 88888.00 2010-09-29 15:46:34.000 272 30764.92 67.60 43642.28 88888.00 2010-09-29 15:46:35.000 272 30764.92 67.58 43642.32 53389.99 2010-09-29 15:46:36.000 272 30764.93 67.61 43642.27 88888.00 2010-09-29 15:46:37.000 272 30764.93 67.63 43642.33 88888.00 2010-09-29 15:46:38.000 272 30764.94 67.62 43642.32 88888.00 2010-09-29 15:46:39.000 272 30764.97 67.64 43642.31 88888.00 2010-09-29 15:46:40.000 272 30764.94 67.63 43642.34 53390.01 2010-09-29 15:46:41.000 272 30764.92 67.62 43642.40 88888.00 2010-09-29 15:46:42.000 272 30764.94 67.62 43642.41 88888.00 2010-09-29 15:46:43.000 272 30764.95 67.64 43642.42 88888.00 2010-09-29 15:46:44.000 272 30764.91 67.60 43642.42 88888.00 2010-09-29 15:46:45.000 272 30764.94 67.57 43642.36 53390.04 2010-09-29 15:46:46.000 272 30764.96 67.57 43642.36 88888.00 2010-09-29 15:46:47.000 272 30764.97 67.60 43642.36 88888.00 2010-09-29 15:46:48.000 272 30764.93 67.61 43642.41 88888.00 2010-09-29 15:46:49.000 272 30764.90 67.61 43642.42 88888.00 2010-09-29 15:46:50.000 272 30764.91 67.65 43642.41 53390.04 2010-09-29 15:46:51.000 272 30764.93 67.63 43642.34 88888.00 2010-09-29 15:46:52.000 272 30764.91 67.63 43642.31 88888.00 2010-09-29 15:46:53.000 272 30764.90 67.64 43642.36 88888.00 2010-09-29 15:46:54.000 272 30764.94 67.67 43642.34 88888.00 2010-09-29 15:46:55.000 272 30764.96 67.67 43642.24 53390.01 2010-09-29 15:46:56.000 272 30764.89 67.58 43642.28 88888.00 2010-09-29 15:46:57.000 272 30764.91 67.57 43642.33 88888.00 2010-09-29 15:46:58.000 272 30764.93 67.61 43642.32 88888.00 2010-09-29 15:46:59.000 272 30764.93 67.67 43642.29 88888.00 2010-09-29 15:47:00.000 272 30764.88 67.59 43642.29 53390.01 2010-09-29 15:47:01.000 272 30764.88 67.57 43642.30 88888.00 2010-09-29 15:47:02.000 272 30764.88 67.59 43642.34 88888.00 2010-09-29 15:47:03.000 272 30764.89 67.62 43642.36 88888.00 2010-09-29 15:47:04.000 272 30764.92 67.59 43642.34 88888.00 2010-09-29 15:47:05.000 272 30764.90 67.60 43642.32 53390.04 2010-09-29 15:47:06.000 272 30764.90 67.58 43642.31 88888.00 2010-09-29 15:47:07.000 272 30764.88 67.59 43642.32 88888.00 2010-09-29 15:47:08.000 272 30764.91 67.58 43642.37 88888.00 2010-09-29 15:47:09.000 272 30764.90 67.59 43642.35 88888.00 2010-09-29 15:47:10.000 272 30764.89 67.57 43642.34 53390.03 2010-09-29 15:47:11.000 272 30764.88 67.56 43642.31 88888.00 2010-09-29 15:47:12.000 272 30764.85 67.54 43642.32 88888.00 2010-09-29 15:47:13.000 272 30764.88 67.55 43642.35 88888.00 2010-09-29 15:47:14.000 272 30764.89 67.55 43642.30 88888.00 2010-09-29 15:47:15.000 272 30764.90 67.52 43642.31 53390.00 2010-09-29 15:47:16.000 272 30764.86 67.54 43642.33 88888.00 2010-09-29 15:47:17.000 272 30764.83 67.53 43642.33 88888.00 2010-09-29 15:47:18.000 272 30764.81 67.59 43642.39 88888.00 2010-09-29 15:47:19.000 272 30764.84 67.58 43642.38 88888.00 2010-09-29 15:47:20.000 272 30764.85 67.60 43642.41 53389.93 2010-09-29 15:47:21.000 272 30764.85 67.63 43642.39 88888.00 2010-09-29 15:47:22.000 272 30764.81 67.56 43642.46 88888.00 2010-09-29 15:47:23.000 272 30764.88 67.59 43642.43 88888.00 2010-09-29 15:47:24.000 272 30764.89 67.63 43642.35 88888.00 2010-09-29 15:47:25.000 272 30764.87 67.65 43642.29 53390.02 2010-09-29 15:47:26.000 272 30764.86 67.65 43642.31 88888.00 2010-09-29 15:47:27.000 272 30764.85 67.65 43642.38 88888.00 2010-09-29 15:47:28.000 272 30764.80 67.60 43642.39 88888.00 2010-09-29 15:47:29.000 272 30764.82 67.56 43642.35 88888.00 2010-09-29 15:47:30.000 272 30764.80 67.59 43642.32 53389.97 2010-09-29 15:47:31.000 272 30764.80 67.58 43642.32 88888.00 2010-09-29 15:47:32.000 272 30764.80 67.57 43642.37 88888.00 2010-09-29 15:47:33.000 272 30764.78 67.57 43642.35 88888.00 2010-09-29 15:47:34.000 272 30764.78 67.56 43642.36 88888.00 2010-09-29 15:47:35.000 272 30764.76 67.54 43642.36 53389.95 2010-09-29 15:47:36.000 272 30764.76 67.54 43642.35 88888.00 2010-09-29 15:47:37.000 272 30764.78 67.57 43642.30 88888.00 2010-09-29 15:47:38.000 272 30764.78 67.61 43642.27 88888.00 2010-09-29 15:47:39.000 272 30764.76 67.62 43642.29 88888.00 2010-09-29 15:47:40.000 272 30764.76 67.58 43642.33 53389.91 2010-09-29 15:47:41.000 272 30764.79 67.59 43642.37 88888.00 2010-09-29 15:47:42.000 272 30764.77 67.62 43642.38 88888.00 2010-09-29 15:47:43.000 272 30764.77 67.62 43642.33 88888.00 2010-09-29 15:47:44.000 272 30764.78 67.61 43642.31 88888.00 2010-09-29 15:47:45.000 272 30764.78 67.60 43642.30 53389.89 2010-09-29 15:47:46.000 272 30764.78 67.63 43642.31 88888.00 2010-09-29 15:47:47.000 272 30764.78 67.58 43642.26 88888.00 2010-09-29 15:47:48.000 272 30764.74 67.58 43642.29 88888.00 2010-09-29 15:47:49.000 272 30764.73 67.55 43642.30 88888.00 2010-09-29 15:47:50.000 272 30764.77 67.54 43642.32 53389.91 2010-09-29 15:47:51.000 272 30764.78 67.55 43642.30 88888.00 2010-09-29 15:47:52.000 272 30764.78 67.56 43642.31 88888.00 2010-09-29 15:47:53.000 272 30764.81 67.58 43642.33 88888.00 2010-09-29 15:47:54.000 272 30764.78 67.59 43642.30 88888.00 2010-09-29 15:47:55.000 272 30764.77 67.56 43642.24 53389.90 2010-09-29 15:47:56.000 272 30764.77 67.58 43642.24 88888.00 2010-09-29 15:47:57.000 272 30764.82 67.60 43642.21 88888.00 2010-09-29 15:47:58.000 272 30764.79 67.60 43642.24 88888.00 2010-09-29 15:47:59.000 272 30764.74 67.61 43642.28 88888.00 2010-09-29 15:48:00.000 272 30764.75 67.62 43642.25 53389.90 2010-09-29 15:48:01.000 272 30764.77 67.62 43642.29 88888.00 2010-09-29 15:48:02.000 272 30764.78 67.65 43642.27 88888.00 2010-09-29 15:48:03.000 272 30764.79 67.63 43642.28 88888.00 2010-09-29 15:48:04.000 272 30764.81 67.64 43642.26 88888.00 2010-09-29 15:48:05.000 272 30764.82 67.63 43642.25 53389.89 2010-09-29 15:48:06.000 272 30764.80 67.61 43642.28 88888.00 2010-09-29 15:48:07.000 272 30764.79 67.63 43642.30 88888.00 2010-09-29 15:48:08.000 272 30764.79 67.63 43642.33 88888.00 2010-09-29 15:48:09.000 272 30764.82 67.64 43642.33 88888.00 2010-09-29 15:48:10.000 272 30764.87 67.65 43642.27 53389.87 2010-09-29 15:48:11.000 272 30764.90 67.47 43642.08 88888.00 2010-09-29 15:48:12.000 272 30764.88 67.61 43642.23 88888.00 2010-09-29 15:48:13.000 272 30764.85 67.65 43642.32 88888.00 2010-09-29 15:48:14.000 272 30764.88 67.65 43642.32 88888.00 2010-09-29 15:48:15.000 272 30764.87 67.68 43642.36 53389.85 2010-09-29 15:48:16.000 272 30764.83 67.69 43642.32 88888.00 2010-09-29 15:48:17.000 272 30764.84 67.74 43642.32 88888.00 2010-09-29 15:48:18.000 272 30764.85 67.75 43642.33 88888.00 2010-09-29 15:48:19.000 272 30764.84 67.75 43642.35 88888.00 2010-09-29 15:48:20.000 272 30764.84 67.75 43642.30 53389.89 2010-09-29 15:48:21.000 272 30764.85 67.77 43642.27 88888.00 2010-09-29 15:48:22.000 272 30764.83 67.75 43642.26 88888.00 2010-09-29 15:48:23.000 272 30764.84 67.69 43642.26 88888.00 2010-09-29 15:48:24.000 272 30764.82 67.72 43642.28 88888.00 2010-09-29 15:48:25.000 272 30764.81 67.72 43642.30 53389.88 2010-09-29 15:48:26.000 272 30764.82 67.71 43642.28 88888.00 2010-09-29 15:48:27.000 272 30764.82 67.72 43642.27 88888.00 2010-09-29 15:48:28.000 272 30764.83 67.73 43642.29 88888.00 2010-09-29 15:48:29.000 272 30764.81 67.73 43642.31 88888.00 2010-09-29 15:48:30.000 272 30764.81 67.72 43642.27 53389.87 2010-09-29 15:48:31.000 272 30764.80 67.73 43642.29 88888.00 2010-09-29 15:48:32.000 272 30764.81 67.75 43642.31 88888.00 2010-09-29 15:48:33.000 272 30764.83 67.72 43642.27 88888.00 2010-09-29 15:48:34.000 272 30764.79 67.75 43642.25 88888.00 2010-09-29 15:48:35.000 272 30764.75 67.73 43642.24 53389.85 2010-09-29 15:48:36.000 272 30764.73 67.71 43642.26 88888.00 2010-09-29 15:48:37.000 272 30764.70 67.70 43642.23 88888.00 2010-09-29 15:48:38.000 272 30764.68 67.70 43642.25 88888.00 2010-09-29 15:48:39.000 272 30764.68 67.69 43642.24 88888.00 2010-09-29 15:48:40.000 272 30764.68 67.67 43642.24 53389.82 2010-09-29 15:48:41.000 272 30764.64 67.68 43642.26 88888.00 2010-09-29 15:48:42.000 272 30764.66 67.68 43642.26 88888.00 2010-09-29 15:48:43.000 272 30764.64 67.66 43642.23 88888.00 2010-09-29 15:48:44.000 272 30764.62 67.66 43642.23 88888.00 2010-09-29 15:48:45.000 272 30764.67 67.67 43642.19 53389.77 2010-09-29 15:48:46.000 272 30764.64 67.69 43642.20 88888.00 2010-09-29 15:48:47.000 272 30764.63 67.72 43642.25 88888.00 2010-09-29 15:48:48.000 272 30764.66 67.74 43642.23 88888.00 2010-09-29 15:48:49.000 272 30764.67 67.73 43642.23 88888.00 2010-09-29 15:48:50.000 272 30764.66 67.73 43642.22 53389.79 2010-09-29 15:48:51.000 272 30764.59 67.72 43642.22 88888.00 2010-09-29 15:48:52.000 272 30764.58 67.69 43642.25 88888.00 2010-09-29 15:48:53.000 272 30764.61 67.68 43642.25 88888.00 2010-09-29 15:48:54.000 272 30764.63 67.70 43642.23 88888.00 2010-09-29 15:48:55.000 272 30764.63 67.75 43642.24 53389.70 2010-09-29 15:48:56.000 272 30764.60 67.79 43642.25 88888.00 2010-09-29 15:48:57.000 272 30764.61 67.80 43642.25 88888.00 2010-09-29 15:48:58.000 272 30764.62 67.75 43642.25 88888.00 2010-09-29 15:48:59.000 272 30764.58 67.74 43642.26 88888.00 2010-09-29 15:49:00.000 272 30764.55 67.74 43642.24 53389.71 2010-09-29 15:49:01.000 272 30764.56 67.73 43642.25 88888.00 2010-09-29 15:49:02.000 272 30764.56 67.75 43642.27 88888.00 2010-09-29 15:49:03.000 272 30764.53 67.73 43642.23 88888.00 2010-09-29 15:49:04.000 272 30764.54 67.76 43642.22 88888.00 2010-09-29 15:49:05.000 272 30764.54 67.76 43642.27 53389.67 2010-09-29 15:49:06.000 272 30764.52 67.75 43642.27 88888.00 2010-09-29 15:49:07.000 272 30764.55 67.82 43642.23 88888.00 2010-09-29 15:49:08.000 272 30764.58 67.82 43642.16 88888.00 2010-09-29 15:49:09.000 272 30764.45 67.75 43642.27 88888.00 2010-09-29 15:49:10.000 272 30764.46 67.74 43642.25 53389.66 2010-09-29 15:49:11.000 272 30764.46 67.73 43642.26 88888.00 2010-09-29 15:49:12.000 272 30764.45 67.72 43642.28 88888.00 2010-09-29 15:49:13.000 272 30764.46 67.73 43642.29 88888.00 2010-09-29 15:49:14.000 272 30764.45 67.72 43642.28 88888.00 2010-09-29 15:49:15.000 272 30764.46 67.74 43642.24 53389.66 2010-09-29 15:49:16.000 272 30764.49 67.79 43642.20 88888.00 2010-09-29 15:49:17.000 272 30764.46 67.78 43642.20 88888.00 2010-09-29 15:49:18.000 272 30764.44 67.75 43642.20 88888.00 2010-09-29 15:49:19.000 272 30764.45 67.75 43642.15 88888.00 2010-09-29 15:49:20.000 272 30764.42 67.75 43642.13 53389.58 2010-09-29 15:49:21.000 272 30764.41 67.77 43642.12 88888.00 2010-09-29 15:49:22.000 272 30764.40 67.80 43642.12 88888.00 2010-09-29 15:49:23.000 272 30764.39 67.80 43642.14 88888.00 2010-09-29 15:49:24.000 272 30764.35 67.79 43642.18 88888.00 2010-09-29 15:49:25.000 272 30764.37 67.78 43642.20 53389.56 2010-09-29 15:49:26.000 272 30764.35 67.78 43642.18 88888.00 2010-09-29 15:49:27.000 272 30764.33 67.78 43642.20 88888.00 2010-09-29 15:49:28.000 272 30764.33 67.78 43642.18 88888.00 2010-09-29 15:49:29.000 272 30764.31 67.82 43642.22 88888.00 2010-09-29 15:49:30.000 272 30764.32 67.80 43642.19 53389.53 2010-09-29 15:49:31.000 272 30764.32 67.80 43642.19 88888.00 2010-09-29 15:49:32.000 272 30764.32 67.83 43642.19 88888.00 2010-09-29 15:49:33.000 272 30764.30 67.84 43642.14 88888.00 2010-09-29 15:49:34.000 272 30764.29 67.83 43642.15 88888.00 2010-09-29 15:49:35.000 272 30764.29 67.83 43642.14 53389.49 2010-09-29 15:49:36.000 272 30764.29 67.81 43642.09 88888.00 2010-09-29 15:49:37.000 272 30764.33 67.80 43642.14 88888.00 2010-09-29 15:49:38.000 272 30764.30 67.79 43642.16 88888.00 2010-09-29 15:49:39.000 272 30764.28 67.80 43642.08 88888.00 2010-09-29 15:49:40.000 272 30764.28 67.80 43642.06 53389.42 2010-09-29 15:49:41.000 272 30764.26 67.79 43642.08 88888.00 2010-09-29 15:49:42.000 272 30764.24 67.78 43642.10 88888.00 2010-09-29 15:49:43.000 272 30764.25 67.81 43642.10 88888.00 2010-09-29 15:49:44.000 272 30764.26 67.83 43642.12 88888.00 2010-09-29 15:49:45.000 272 30764.27 67.87 43642.11 53389.40 2010-09-29 15:49:46.000 272 30764.27 67.87 43642.01 88888.00 2010-09-29 15:49:47.000 272 30764.20 67.81 43642.06 88888.00 2010-09-29 15:49:48.000 272 30764.19 67.79 43642.04 88888.00 2010-09-29 15:49:49.000 272 30764.17 67.76 43642.03 88888.00 2010-09-29 15:49:50.000 272 30764.16 67.76 43642.10 53389.37 2010-09-29 15:49:51.000 272 30764.17 67.75 43642.04 88888.00 2010-09-29 15:49:52.000 272 30764.15 67.74 43642.08 88888.00 2010-09-29 15:49:53.000 272 30764.13 67.72 43642.07 88888.00 2010-09-29 15:49:54.000 272 30764.16 67.74 43642.07 88888.00 2010-09-29 15:49:55.000 272 30764.15 67.80 43642.07 53389.34 2010-09-29 15:49:56.000 272 30764.12 67.76 43642.12 88888.00 2010-09-29 15:49:57.000 272 30764.11 67.73 43642.08 88888.00 2010-09-29 15:49:58.000 272 30764.09 67.75 43642.06 88888.00 2010-09-29 15:49:59.000 272 30764.11 67.79 43642.05 88888.00 2010-09-29 15:50:00.000 272 30764.12 67.78 43642.01 53389.30 2010-09-29 15:50:01.000 272 30764.10 67.75 43642.01 88888.00 2010-09-29 15:50:02.000 272 30764.07 67.77 43642.04 88888.00 2010-09-29 15:50:03.000 272 30764.12 67.82 43642.05 88888.00 2010-09-29 15:50:04.000 272 30764.11 67.78 43642.06 88888.00 2010-09-29 15:50:05.000 272 30764.01 67.69 43642.19 53389.30 2010-09-29 15:50:06.000 272 30764.10 67.79 43642.11 88888.00 2010-09-29 15:50:07.000 272 30764.11 67.83 43642.05 88888.00 2010-09-29 15:50:08.000 272 30764.12 67.82 43642.01 88888.00 2010-09-29 15:50:09.000 272 30764.10 67.83 43642.07 88888.00 2010-09-29 15:50:10.000 272 30764.08 67.84 43642.06 53389.30 2010-09-29 15:50:11.000 272 30764.04 67.83 43642.04 88888.00 2010-09-29 15:50:12.000 272 30764.04 67.81 43642.03 88888.00 2010-09-29 15:50:13.000 272 30764.05 67.83 43642.05 88888.00 2010-09-29 15:50:14.000 272 30764.02 67.84 43642.04 88888.00 2010-09-29 15:50:15.000 272 30764.00 67.86 43642.07 53389.26 2010-09-29 15:50:16.000 272 30764.01 67.80 43642.04 88888.00 2010-09-29 15:50:17.000 272 30764.01 67.81 43642.06 88888.00 2010-09-29 15:50:18.000 272 30764.03 67.83 43642.04 88888.00 2010-09-29 15:50:19.000 272 30764.00 67.79 43641.97 88888.00 2010-09-29 15:50:20.000 272 30764.01 67.79 43641.98 53389.22 2010-09-29 15:50:21.000 272 30764.01 67.79 43641.98 88888.00 2010-09-29 15:50:22.000 272 30763.97 67.82 43642.00 88888.00 2010-09-29 15:50:23.000 272 30763.98 67.81 43642.00 88888.00 2010-09-29 15:50:24.000 272 30763.96 67.81 43642.02 88888.00 2010-09-29 15:50:25.000 272 30763.94 67.82 43642.03 53389.19 2010-09-29 15:50:26.000 272 30763.93 67.81 43642.01 88888.00 2010-09-29 15:50:27.000 272 30763.88 67.78 43642.02 88888.00 2010-09-29 15:50:28.000 272 30763.87 67.77 43642.05 88888.00 2010-09-29 15:50:29.000 272 30763.87 67.76 43642.05 88888.00 2010-09-29 15:50:30.000 272 30763.87 67.72 43641.97 53389.17 2010-09-29 15:50:31.000 272 30763.86 67.72 43641.95 88888.00 2010-09-29 15:50:32.000 272 30763.83 67.73 43641.95 88888.00 2010-09-29 15:50:33.000 272 30763.82 67.74 43641.94 88888.00 2010-09-29 15:50:34.000 272 30763.83 67.75 43641.92 88888.00 2010-09-29 15:50:35.000 272 30763.82 67.70 43641.91 53389.08 2010-09-29 15:50:36.000 272 30763.81 67.71 43641.91 88888.00 2010-09-29 15:50:37.000 272 30763.80 67.72 43641.91 88888.00 2010-09-29 15:50:38.000 272 30763.82 67.73 43641.94 88888.00 2010-09-29 15:50:39.000 272 30763.82 67.73 43641.89 88888.00 2010-09-29 15:50:40.000 272 30763.78 67.71 43641.89 53389.08 2010-09-29 15:50:41.000 272 30763.76 67.68 43641.91 88888.00 2010-09-29 15:50:42.000 272 30763.76 67.68 43641.87 88888.00 2010-09-29 15:50:43.000 272 30763.76 67.68 43641.86 88888.00 2010-09-29 15:50:44.000 272 30763.74 67.70 43641.94 88888.00 2010-09-29 15:50:45.000 272 30763.74 67.70 43641.93 53389.04 2010-09-29 15:50:46.000 272 30763.74 67.70 43641.96 88888.00 2010-09-29 15:50:47.000 272 30763.76 67.69 43641.92 88888.00 2010-09-29 15:50:48.000 272 30763.78 67.72 43641.90 88888.00 2010-09-29 15:50:49.000 272 30763.75 67.69 43641.90 88888.00 2010-09-29 15:50:50.000 272 30763.76 67.65 43641.88 53389.01 2010-09-29 15:50:51.000 272 30763.78 67.63 43641.90 88888.00 2010-09-29 15:50:52.000 272 30763.77 67.67 43641.88 88888.00 2010-09-29 15:50:53.000 272 30763.74 67.65 43641.92 88888.00 2010-09-29 15:50:54.000 272 30763.75 67.64 43641.92 88888.00 2010-09-29 15:50:55.000 272 30763.79 67.63 43641.94 53388.98 2010-09-29 15:50:56.000 272 30763.78 67.60 43641.95 88888.00 2010-09-29 15:50:57.000 272 30763.76 67.63 43641.97 88888.00 2010-09-29 15:50:58.000 272 30763.73 67.68 43642.00 88888.00 2010-09-29 15:50:59.000 272 30763.72 67.67 43641.98 88888.00 2010-09-29 15:51:00.000 272 30763.71 67.64 43641.97 53389.00 2010-09-29 15:51:01.000 272 30763.69 67.65 43642.02 88888.00 2010-09-29 15:51:02.000 272 30763.66 67.63 43641.98 88888.00 2010-09-29 15:51:03.000 272 30763.67 67.64 43641.95 88888.00 2010-09-29 15:51:04.000 272 30763.70 67.64 43641.96 88888.00 2010-09-29 15:51:05.000 272 30763.67 67.62 43641.96 53389.01 2010-09-29 15:51:06.000 272 30763.65 67.54 43641.87 88888.00 2010-09-29 15:51:07.000 272 30763.66 67.59 43641.89 88888.00 2010-09-29 15:51:08.000 272 30763.68 67.59 43641.94 88888.00 2010-09-29 15:51:09.000 272 30763.67 67.62 43641.96 88888.00 2010-09-29 15:51:10.000 272 30763.64 67.62 43641.94 53388.98 2010-09-29 15:51:11.000 272 30763.64 67.67 43641.94 88888.00 2010-09-29 15:51:12.000 272 30763.65 67.67 43641.94 88888.00 2010-09-29 15:51:13.000 272 30763.65 67.64 43641.95 88888.00 2010-09-29 15:51:14.000 272 30763.66 67.63 43641.95 88888.00 2010-09-29 15:51:15.000 272 30763.64 67.65 43641.95 53388.93 2010-09-29 15:51:16.000 272 30763.64 67.65 43641.98 88888.00 2010-09-29 15:51:17.000 272 30763.64 67.62 43642.01 88888.00 2010-09-29 15:51:18.000 272 30763.65 67.58 43642.00 88888.00 2010-09-29 15:51:19.000 272 30763.65 67.60 43642.00 88888.00 2010-09-29 15:51:20.000 272 30763.65 67.60 43641.98 53388.95 2010-09-29 15:51:21.000 272 30763.64 67.63 43641.96 88888.00 2010-09-29 15:51:22.000 272 30763.65 67.65 43641.99 88888.00 2010-09-29 15:51:23.000 272 30763.67 67.63 43641.99 88888.00 2010-09-29 15:51:24.000 272 30763.66 67.61 43641.98 88888.00 2010-09-29 15:51:25.000 272 30763.65 67.62 43641.99 53388.96 2010-09-29 15:51:26.000 272 30763.66 67.60 43641.97 88888.00 2010-09-29 15:51:27.000 272 30763.68 67.61 43641.94 88888.00 2010-09-29 15:51:28.000 272 30763.67 67.62 43641.92 88888.00 2010-09-29 15:51:29.000 272 30763.69 67.57 43641.87 88888.00 2010-09-29 15:51:30.000 272 30763.67 67.58 43641.94 53388.93 2010-09-29 15:51:31.000 272 30763.66 67.58 43641.97 88888.00 2010-09-29 15:51:32.000 272 30763.67 67.61 43641.94 88888.00 2010-09-29 15:51:33.000 272 30763.70 67.60 43641.94 88888.00 2010-09-29 15:51:34.000 272 30763.68 67.59 43641.95 88888.00 2010-09-29 15:51:35.000 272 30763.61 67.61 43641.93 53388.91 2010-09-29 15:51:36.000 272 30763.59 67.60 43641.96 88888.00 2010-09-29 15:51:37.000 272 30763.62 67.63 43641.99 88888.00 2010-09-29 15:51:38.000 272 30763.66 67.64 43642.01 88888.00 2010-09-29 15:51:39.000 272 30763.65 67.64 43641.96 88888.00 2010-09-29 15:51:40.000 272 30763.63 67.61 43641.92 53388.93 2010-09-29 15:51:41.000 272 30763.62 67.63 43641.89 88888.00 2010-09-29 15:51:42.000 272 30763.63 67.67 43641.90 88888.00 2010-09-29 15:51:43.000 272 30763.63 67.67 43641.98 88888.00 2010-09-29 15:51:44.000 272 30763.61 67.64 43642.00 88888.00 2010-09-29 15:51:45.000 272 30763.63 67.67 43642.01 53388.93 2010-09-29 15:51:46.000 272 30763.65 67.64 43642.01 88888.00 2010-09-29 15:51:47.000 272 30763.66 67.65 43641.97 88888.00 2010-09-29 15:51:48.000 272 30763.67 67.68 43641.98 88888.00 2010-09-29 15:51:49.000 272 30763.65 67.64 43641.97 88888.00 2010-09-29 15:51:50.000 272 30763.64 67.62 43641.96 53388.94 2010-09-29 15:51:51.000 272 30763.61 67.60 43641.93 88888.00 2010-09-29 15:51:52.000 272 30763.61 67.56 43641.90 88888.00 2010-09-29 15:51:53.000 272 30763.65 67.58 43641.94 88888.00 2010-09-29 15:51:54.000 272 30763.65 67.62 43641.94 88888.00 2010-09-29 15:51:55.000 272 30763.61 67.60 43641.99 53388.91 2010-09-29 15:51:56.000 272 30763.55 67.58 43642.13 88888.00 2010-09-29 15:51:57.000 272 30763.67 67.68 43641.99 88888.00 2010-09-29 15:51:58.000 272 30763.62 67.66 43641.91 88888.00 2010-09-29 15:51:59.000 272 30763.63 67.65 43641.88 88888.00 2010-09-29 15:52:00.000 272 30763.67 67.65 43641.87 53388.88 2010-09-29 15:52:01.000 272 30763.62 67.66 43641.89 88888.00 2010-09-29 15:52:02.000 272 30763.59 67.62 43641.86 88888.00 2010-09-29 15:52:03.000 272 30763.58 67.62 43641.82 88888.00 2010-09-29 15:52:04.000 272 30763.59 67.64 43641.88 88888.00 2010-09-29 15:52:05.000 272 30763.59 67.61 43641.86 53388.87 2010-09-29 15:52:06.000 272 30763.59 67.59 43641.85 88888.00 2010-09-29 15:52:07.000 272 30763.59 67.59 43641.88 88888.00 2010-09-29 15:52:08.000 272 30763.60 67.60 43641.96 88888.00 2010-09-29 15:52:09.000 272 30763.63 67.61 43642.00 88888.00 2010-09-29 15:52:10.000 272 30763.64 67.61 43642.01 53388.86 2010-09-29 15:52:11.000 272 30763.64 67.61 43641.98 88888.00 2010-09-29 15:52:12.000 272 30763.61 67.64 43641.98 88888.00 2010-09-29 15:52:13.000 272 30763.57 67.66 43641.91 88888.00 2010-09-29 15:52:14.000 272 30763.53 67.61 43641.91 88888.00 2010-09-29 15:52:15.000 272 30763.53 67.60 43641.88 53388.84 2010-09-29 15:52:16.000 272 30763.54 67.59 43641.94 88888.00 2010-09-29 15:52:17.000 272 30763.56 67.60 43641.94 88888.00 2010-09-29 15:52:18.000 272 30763.58 67.61 43641.96 88888.00 2010-09-29 15:52:19.000 272 30763.59 67.63 43641.92 88888.00 2010-09-29 15:52:20.000 272 30763.55 67.63 43641.89 53388.83 2010-09-29 15:52:21.000 272 30763.54 67.63 43641.93 88888.00 2010-09-29 15:52:22.000 272 30763.53 67.62 43641.96 88888.00 2010-09-29 15:52:23.000 272 30763.52 67.60 43641.93 88888.00 2010-09-29 15:52:24.000 272 30763.52 67.58 43641.92 88888.00 2010-09-29 15:52:25.000 272 30763.51 67.56 43641.92 53388.83 2010-09-29 15:52:26.000 272 30763.51 67.60 43641.93 88888.00 2010-09-29 15:52:27.000 272 30763.51 67.65 43641.95 88888.00 2010-09-29 15:52:28.000 272 30763.53 67.64 43641.91 88888.00 2010-09-29 15:52:29.000 272 30763.54 67.61 43641.87 88888.00 2010-09-29 15:52:30.000 272 30763.53 67.60 43641.90 53388.82 2010-09-29 15:52:31.000 272 30763.50 67.59 43641.94 88888.00 2010-09-29 15:52:32.000 272 30763.50 67.58 43641.90 88888.00 2010-09-29 15:52:33.000 272 30763.51 67.58 43641.90 88888.00 2010-09-29 15:52:34.000 272 30763.51 67.57 43641.91 88888.00 2010-09-29 15:52:35.000 272 30763.53 67.54 43641.94 53388.78 2010-09-29 15:52:36.000 272 30763.54 67.57 43641.96 88888.00 2010-09-29 15:52:37.000 272 30763.51 67.60 43641.93 88888.00 2010-09-29 15:52:38.000 272 30763.52 67.56 43641.90 88888.00 2010-09-29 15:52:39.000 272 30763.51 67.54 43641.90 88888.00 2010-09-29 15:52:40.000 272 30763.53 67.55 43641.93 53388.76 2010-09-29 15:52:41.000 272 30763.52 67.57 43641.94 88888.00 2010-09-29 15:52:42.000 272 30763.52 67.56 43641.91 88888.00 2010-09-29 15:52:43.000 272 30763.51 67.57 43641.94 88888.00 2010-09-29 15:52:44.000 272 30763.50 67.54 43641.92 88888.00 2010-09-29 15:52:45.000 272 30763.50 67.53 43641.83 53388.75 2010-09-29 15:52:46.000 272 30763.49 67.53 43641.89 88888.00 2010-09-29 15:52:47.000 272 30763.50 67.55 43641.92 88888.00 2010-09-29 15:52:48.000 272 30763.48 67.56 43641.87 88888.00 2010-09-29 15:52:49.000 272 30763.51 67.57 43641.87 88888.00 2010-09-29 15:52:50.000 272 30763.54 67.59 43641.83 53388.75 2010-09-29 15:52:51.000 272 30763.53 67.59 43641.88 88888.00 2010-09-29 15:52:52.000 272 30763.53 67.57 43641.88 88888.00 2010-09-29 15:52:53.000 272 30763.49 67.60 43641.92 88888.00 2010-09-29 15:52:54.000 272 30763.49 67.58 43641.90 88888.00 2010-09-29 15:52:55.000 272 30763.49 67.55 43641.90 53388.76 2010-09-29 15:52:56.000 272 30763.47 67.54 43641.92 88888.00 2010-09-29 15:52:57.000 272 30763.46 67.51 43641.88 88888.00 2010-09-29 15:52:58.000 272 30763.45 67.54 43641.90 88888.00 2010-09-29 15:52:59.000 272 30763.47 67.58 43641.90 88888.00 2010-09-29 15:53:00.000 272 30763.47 67.61 43641.91 53388.77 2010-09-29 15:53:01.000 272 30763.44 67.58 43641.90 88888.00 2010-09-29 15:53:02.000 272 30763.44 67.54 43641.92 88888.00 2010-09-29 15:53:03.000 272 30763.49 67.56 43641.93 88888.00 2010-09-29 15:53:04.000 272 30763.49 67.58 43641.89 88888.00 2010-09-29 15:53:05.000 272 30763.48 67.58 43641.88 53388.78 2010-09-29 15:53:06.000 272 30763.49 67.56 43641.84 88888.00 2010-09-29 15:53:07.000 272 30763.53 67.55 43641.85 88888.00 2010-09-29 15:53:08.000 272 30763.56 67.58 43641.88 88888.00 2010-09-29 15:53:09.000 272 30763.54 67.54 43641.85 88888.00 2010-09-29 15:53:10.000 272 30763.53 67.60 43641.85 53388.77 2010-09-29 15:53:11.000 272 30763.51 67.61 43641.84 88888.00 2010-09-29 15:53:12.000 272 30763.49 67.62 43641.81 88888.00 2010-09-29 15:53:13.000 272 30763.45 67.62 43641.81 88888.00 2010-09-29 15:53:14.000 272 30763.42 67.58 43641.85 88888.00 2010-09-29 15:53:15.000 272 30763.46 67.60 43641.82 53388.77 2010-09-29 15:53:16.000 272 30763.45 67.59 43641.81 88888.00 2010-09-29 15:53:17.000 272 30763.46 67.57 43641.81 88888.00 2010-09-29 15:53:18.000 272 30763.49 67.57 43641.83 88888.00 2010-09-29 15:53:19.000 272 30763.52 67.60 43641.81 88888.00 2010-09-29 15:53:20.000 272 30763.52 67.64 43641.87 53388.75 2010-09-29 15:53:21.000 272 30763.52 67.63 43641.83 88888.00 2010-09-29 15:53:22.000 272 30763.51 67.62 43641.79 88888.00 2010-09-29 15:53:23.000 272 30763.49 67.67 43641.88 88888.00 2010-09-29 15:53:24.000 272 30763.51 67.64 43641.89 88888.00 2010-09-29 15:53:25.000 272 30763.53 67.67 43641.89 53388.73 2010-09-29 15:53:26.000 272 30763.52 67.66 43641.92 88888.00 2010-09-29 15:53:27.000 272 30763.52 67.63 43641.87 88888.00 2010-09-29 15:53:28.000 272 30763.50 67.62 43641.86 88888.00 2010-09-29 15:53:29.000 272 30763.50 67.62 43641.93 88888.00 2010-09-29 15:53:30.000 272 30763.49 67.59 43641.89 53388.70 2010-09-29 15:53:31.000 272 30763.46 67.58 43641.91 88888.00 2010-09-29 15:53:32.000 272 30763.47 67.60 43641.85 88888.00 2010-09-29 15:53:33.000 272 30763.48 67.58 43641.87 88888.00 2010-09-29 15:53:34.000 272 30763.49 67.63 43641.90 88888.00 2010-09-29 15:53:35.000 272 30763.49 67.64 43641.89 53388.69 2010-09-29 15:53:36.000 272 30763.48 67.63 43641.86 88888.00 2010-09-29 15:53:37.000 272 30763.46 67.58 43641.87 88888.00 2010-09-29 15:53:38.000 272 30763.46 67.56 43641.87 88888.00 2010-09-29 15:53:39.000 272 30763.44 67.55 43641.89 88888.00 2010-09-29 15:53:40.000 272 30763.38 67.47 43641.93 53388.67 2010-09-29 15:53:41.000 272 30763.42 67.54 43641.83 88888.00 2010-09-29 15:53:42.000 272 30763.43 67.58 43641.85 88888.00 2010-09-29 15:53:43.000 272 30763.43 67.60 43641.85 88888.00 2010-09-29 15:53:44.000 272 30763.43 67.59 43641.81 88888.00 2010-09-29 15:53:45.000 272 30763.40 67.60 43641.80 53388.70 2010-09-29 15:53:46.000 272 30763.42 67.60 43641.81 88888.00 2010-09-29 15:53:47.000 272 30763.42 67.61 43641.78 88888.00 2010-09-29 15:53:48.000 272 30763.45 67.63 43641.80 88888.00 2010-09-29 15:53:49.000 272 30763.47 67.65 43641.82 88888.00 2010-09-29 15:53:50.000 272 30763.44 67.60 43641.81 53388.69 2010-09-29 15:53:51.000 272 30763.44 67.58 43641.81 88888.00 2010-09-29 15:53:52.000 272 30763.45 67.62 43641.79 88888.00 2010-09-29 15:53:53.000 272 30763.40 67.62 43641.80 88888.00 2010-09-29 15:53:54.000 272 30763.42 67.68 43641.84 88888.00 2010-09-29 15:53:55.000 272 30763.41 67.67 43641.88 53388.65 2010-09-29 15:53:56.000 272 30763.39 67.64 43641.82 88888.00 2010-09-29 15:53:57.000 272 30763.38 67.62 43641.82 88888.00 2010-09-29 15:53:58.000 272 30763.40 67.64 43641.83 88888.00 2010-09-29 15:53:59.000 272 30763.40 67.66 43641.83 88888.00 2010-09-29 15:54:00.000 272 30763.40 67.67 43641.83 53388.66 2010-09-29 15:54:01.000 272 30763.38 67.67 43641.84 88888.00 2010-09-29 15:54:02.000 272 30763.39 67.67 43641.86 88888.00 2010-09-29 15:54:03.000 272 30763.41 67.66 43641.85 88888.00 2010-09-29 15:54:04.000 272 30763.41 67.66 43641.92 88888.00 2010-09-29 15:54:05.000 272 30763.36 67.64 43641.90 53388.64 2010-09-29 15:54:06.000 272 30763.34 67.64 43641.86 88888.00 2010-09-29 15:54:07.000 272 30763.35 67.63 43641.88 88888.00 2010-09-29 15:54:08.000 272 30763.37 67.67 43641.97 88888.00 2010-09-29 15:54:09.000 272 30763.35 67.71 43641.94 88888.00 2010-09-29 15:54:10.000 272 30763.31 67.70 43641.85 53388.62 2010-09-29 15:54:11.000 272 30763.26 67.70 43641.88 88888.00 2010-09-29 15:54:12.000 272 30763.25 67.71 43641.89 88888.00 2010-09-29 15:54:13.000 272 30763.25 67.69 43641.84 88888.00 2010-09-29 15:54:14.000 272 30763.25 67.67 43641.83 88888.00 2010-09-29 15:54:15.000 272 30763.25 67.65 43641.81 53388.57 2010-09-29 15:54:16.000 272 30763.25 67.64 43641.84 88888.00 2010-09-29 15:54:17.000 272 30763.23 67.68 43641.87 88888.00 2010-09-29 15:54:18.000 272 30763.26 67.70 43641.87 88888.00 2010-09-29 15:54:19.000 272 30763.25 67.70 43641.85 88888.00 2010-09-29 15:54:20.000 272 30763.24 67.72 43641.87 53388.55 2010-09-29 15:54:21.000 272 30763.21 67.69 43641.89 88888.00 2010-09-29 15:54:22.000 272 30763.18 67.69 43641.86 88888.00 2010-09-29 15:54:23.000 272 30763.15 67.69 43641.86 88888.00 2010-09-29 15:54:24.000 272 30763.16 67.65 43641.89 88888.00 2010-09-29 15:54:25.000 272 30763.16 67.66 43641.88 53388.55 2010-09-29 15:54:26.000 272 30763.18 67.64 43641.81 88888.00 2010-09-29 15:54:27.000 272 30763.20 67.67 43641.77 88888.00 2010-09-29 15:54:28.000 272 30763.22 67.70 43641.75 88888.00 2010-09-29 15:54:29.000 272 30763.22 67.70 43641.76 88888.00 2010-09-29 15:54:30.000 272 30763.19 67.70 43641.77 53388.54 2010-09-29 15:54:31.000 272 30763.20 67.71 43641.81 88888.00 2010-09-29 15:54:32.000 272 30763.18 67.68 43641.79 88888.00 2010-09-29 15:54:33.000 272 30763.19 67.72 43641.79 88888.00 2010-09-29 15:54:34.000 272 30763.17 67.72 43641.85 88888.00 2010-09-29 15:54:35.000 272 30763.18 67.71 43641.82 53388.50 2010-09-29 15:54:36.000 272 30763.19 67.69 43641.81 88888.00 2010-09-29 15:54:37.000 272 30763.22 67.70 43641.80 88888.00 2010-09-29 15:54:38.000 272 30763.18 67.72 43641.83 88888.00 2010-09-29 15:54:39.000 272 30763.19 67.72 43641.86 88888.00 2010-09-29 15:54:40.000 272 30763.18 67.74 43641.85 53388.46 2010-09-29 15:54:41.000 272 30763.15 67.74 43641.88 88888.00 2010-09-29 15:54:42.000 272 30763.16 67.74 43641.88 88888.00 2010-09-29 15:54:43.000 272 30763.17 67.71 43641.83 88888.00 2010-09-29 15:54:44.000 272 30763.16 67.76 43641.82 88888.00 2010-09-29 15:54:45.000 272 30763.13 67.80 43641.84 53388.50 2010-09-29 15:54:46.000 272 30763.13 67.82 43641.82 88888.00 2010-09-29 15:54:47.000 272 30763.16 67.81 43641.79 88888.00 2010-09-29 15:54:48.000 272 30763.13 67.75 43641.81 88888.00 2010-09-29 15:54:49.000 272 30763.12 67.74 43641.81 88888.00 2010-09-29 15:54:50.000 272 30763.11 67.77 43641.82 53388.47 2010-09-29 15:54:51.000 272 30763.07 67.76 43641.81 88888.00 2010-09-29 15:54:52.000 272 30763.08 67.76 43641.81 88888.00 2010-09-29 15:54:53.000 272 30763.09 67.73 43641.80 88888.00 2010-09-29 15:54:54.000 272 30763.07 67.73 43641.78 88888.00 2010-09-29 15:54:55.000 272 30763.05 67.73 43641.75 53388.43 2010-09-29 15:54:56.000 272 30763.03 67.70 43641.77 88888.00 2010-09-29 15:54:57.000 272 30763.01 67.72 43641.84 88888.00 2010-09-29 15:54:58.000 272 30763.07 67.75 43641.85 88888.00 2010-09-29 15:54:59.000 272 30763.05 67.76 43641.83 88888.00 2010-09-29 15:55:00.000 272 30763.01 67.78 43641.82 53388.39 2010-09-29 15:55:01.000 272 30762.98 67.77 43641.82 88888.00 2010-09-29 15:55:02.000 272 30762.98 67.79 43641.81 88888.00 2010-09-29 15:55:03.000 272 30762.94 67.78 43641.81 88888.00 2010-09-29 15:55:04.000 272 30762.98 67.75 43641.76 88888.00 2010-09-29 15:55:05.000 272 30762.98 67.76 43641.73 53388.42 2010-09-29 15:55:06.000 272 30762.91 67.77 43641.81 88888.00 2010-09-29 15:55:07.000 272 30762.93 67.80 43641.81 88888.00 2010-09-29 15:55:08.000 272 30762.93 67.78 43641.74 88888.00 2010-09-29 15:55:09.000 272 30762.96 67.80 43641.75 88888.00 2010-09-29 15:55:10.000 272 30762.95 67.81 43641.75 53388.41 2010-09-29 15:55:11.000 272 30762.95 67.81 43641.75 88888.00 2010-09-29 15:55:12.000 272 30762.95 67.78 43641.79 88888.00 2010-09-29 15:55:13.000 272 30762.93 67.78 43641.73 88888.00 2010-09-29 15:55:14.000 272 30762.95 67.80 43641.75 88888.00 2010-09-29 15:55:15.000 272 30762.93 67.80 43641.72 53388.37 2010-09-29 15:55:16.000 272 30762.94 67.79 43641.72 88888.00 2010-09-29 15:55:17.000 272 30762.95 67.81 43641.72 88888.00 2010-09-29 15:55:18.000 272 30762.98 67.87 43641.73 88888.00 2010-09-29 15:55:19.000 272 30762.96 67.84 43641.73 88888.00 2010-09-29 15:55:20.000 272 30762.94 67.79 43641.73 53388.37 2010-09-29 15:55:21.000 272 30762.98 67.79 43641.73 88888.00 2010-09-29 15:55:22.000 272 30762.99 67.80 43641.70 88888.00 2010-09-29 15:55:23.000 272 30762.95 67.83 43641.68 88888.00 2010-09-29 15:55:24.000 272 30762.96 67.85 43641.67 88888.00 2010-09-29 15:55:25.000 272 30762.93 67.79 43641.70 53388.31 2010-09-29 15:55:26.000 272 30762.89 67.78 43641.79 88888.00 2010-09-29 15:55:27.000 272 30762.92 67.79 43641.73 88888.00 2010-09-29 15:55:28.000 272 30762.88 67.83 43641.73 88888.00 2010-09-29 15:55:29.000 272 30762.91 67.86 43641.70 88888.00 2010-09-29 15:55:30.000 272 30762.92 67.81 43641.65 53388.30 2010-09-29 15:55:31.000 272 30762.91 67.83 43641.68 88888.00 2010-09-29 15:55:32.000 272 30762.91 67.83 43641.66 88888.00 2010-09-29 15:55:33.000 272 30762.88 67.81 43641.72 88888.00 2010-09-29 15:55:34.000 272 30762.89 67.80 43641.73 88888.00 2010-09-29 15:55:35.000 272 30762.90 67.78 43641.71 53388.29 2010-09-29 15:55:36.000 272 30762.88 67.80 43641.71 88888.00 2010-09-29 15:55:37.000 272 30762.90 67.79 43641.71 88888.00 2010-09-29 15:55:38.000 272 30762.89 67.79 43641.76 88888.00 2010-09-29 15:55:39.000 272 30762.87 67.82 43641.77 88888.00 2010-09-29 15:55:40.000 272 30762.89 67.80 43641.80 53388.27 2010-09-29 15:55:41.000 272 30762.87 67.83 43641.80 88888.00 2010-09-29 15:55:42.000 272 30762.87 67.86 43641.82 88888.00 2010-09-29 15:55:43.000 272 30762.86 67.84 43641.81 88888.00 2010-09-29 15:55:44.000 272 30762.85 67.86 43641.84 88888.00 2010-09-29 15:55:45.000 272 30762.86 67.84 43641.80 53388.26 2010-09-29 15:55:46.000 272 30762.89 67.85 43641.78 88888.00 2010-09-29 15:55:47.000 272 30762.83 67.79 43641.80 88888.00 2010-09-29 15:55:48.000 272 30762.80 67.78 43641.85 88888.00 2010-09-29 15:55:49.000 272 30762.90 67.88 43641.76 88888.00 2010-09-29 15:55:50.000 272 30762.88 67.87 43641.78 53388.31 2010-09-29 15:55:51.000 272 30762.88 67.92 43641.77 88888.00 2010-09-29 15:55:52.000 272 30762.88 67.89 43641.74 88888.00 2010-09-29 15:55:53.000 272 30762.90 67.89 43641.74 88888.00 2010-09-29 15:55:54.000 272 30762.89 67.90 43641.77 88888.00 2010-09-29 15:55:55.000 272 30762.91 67.90 43641.74 53388.28 2010-09-29 15:55:56.000 272 30762.92 67.91 43641.72 88888.00 2010-09-29 15:55:57.000 272 30762.93 67.97 43641.73 88888.00 2010-09-29 15:55:58.000 272 30762.92 67.97 43641.72 88888.00 2010-09-29 15:55:59.000 272 30762.92 67.95 43641.71 88888.00 2010-09-29 15:56:00.000 272 30762.91 67.96 43641.73 53388.32 2010-09-29 15:56:01.000 272 30762.88 67.95 43641.74 88888.00 2010-09-29 15:56:02.000 272 30762.90 67.95 43641.75 88888.00 2010-09-29 15:56:03.000 272 30762.90 67.96 43641.74 88888.00 2010-09-29 15:56:04.000 272 30762.89 67.98 43641.70 88888.00 2010-09-29 15:56:05.000 272 30762.89 67.99 43641.70 53388.31 2010-09-29 15:56:06.000 272 30762.91 68.01 43641.71 88888.00 2010-09-29 15:56:07.000 272 30762.89 67.94 43641.75 88888.00 2010-09-29 15:56:08.000 272 30762.88 67.91 43641.70 88888.00 2010-09-29 15:56:09.000 272 30762.90 67.97 43641.70 88888.00 2010-09-29 15:56:10.000 272 30762.96 68.03 43641.62 53388.31 2010-09-29 15:56:11.000 272 30762.97 68.01 43641.58 88888.00 2010-09-29 15:56:12.000 272 30762.87 67.95 43641.70 88888.00 2010-09-29 15:56:13.000 272 30762.88 67.94 43641.71 88888.00 2010-09-29 15:56:14.000 272 30762.87 67.96 43641.70 88888.00 2010-09-29 15:56:15.000 272 30762.84 68.01 43641.67 53388.29 2010-09-29 15:56:16.000 272 30762.83 68.00 43641.66 88888.00 2010-09-29 15:56:17.000 272 30762.76 67.94 43641.75 88888.00 2010-09-29 15:56:18.000 272 30762.81 68.01 43641.78 88888.00 2010-09-29 15:56:19.000 272 30762.84 68.05 43641.69 88888.00 2010-09-29 15:56:20.000 272 30762.86 68.00 43641.65 53388.36 2010-09-29 15:56:21.000 272 30762.88 68.01 43641.66 88888.00 2010-09-29 15:56:22.000 272 30762.85 67.99 43641.69 88888.00 2010-09-29 15:56:23.000 272 30762.86 67.95 43641.66 88888.00 2010-09-29 15:56:24.000 272 30762.83 67.98 43641.67 88888.00 2010-09-29 15:56:25.000 272 30762.83 67.99 43641.68 53388.30 2010-09-29 15:56:26.000 272 30762.84 68.01 43641.69 88888.00 2010-09-29 15:56:27.000 272 30762.86 67.99 43641.68 88888.00 2010-09-29 15:56:28.000 272 30762.84 67.99 43641.72 88888.00 2010-09-29 15:56:29.000 272 30762.84 68.03 43641.68 88888.00 2010-09-29 15:56:30.000 272 30762.85 68.03 43641.68 53388.25 2010-09-29 15:56:31.000 272 30762.82 68.01 43641.68 88888.00 2010-09-29 15:56:32.000 272 30762.82 68.01 43641.70 88888.00 2010-09-29 15:56:33.000 272 30762.82 68.06 43641.69 88888.00 2010-09-29 15:56:34.000 272 30762.81 68.04 43641.65 88888.00 2010-09-29 15:56:35.000 272 30762.78 68.02 43641.61 53388.20 2010-09-29 15:56:36.000 272 30762.78 68.04 43641.61 88888.00 2010-09-29 15:56:37.000 272 30762.78 68.03 43641.62 88888.00 2010-09-29 15:56:38.000 272 30762.78 68.02 43641.65 88888.00 2010-09-29 15:56:39.000 272 30762.79 68.03 43641.64 88888.00 2010-09-29 15:56:40.000 272 30762.76 68.00 43641.69 53388.21 2010-09-29 15:56:41.000 272 30762.75 68.00 43641.68 88888.00 2010-09-29 15:56:42.000 272 30762.76 68.02 43641.71 88888.00 2010-09-29 15:56:43.000 272 30762.75 68.05 43641.67 88888.00 2010-09-29 15:56:44.000 272 30762.74 68.03 43641.61 88888.00 2010-09-29 15:56:45.000 272 30762.72 68.00 43641.58 53388.23 2010-09-29 15:56:46.000 272 30762.73 68.03 43641.64 88888.00 2010-09-29 15:56:47.000 272 30762.75 68.06 43641.63 88888.00 2010-09-29 15:56:48.000 272 30762.72 68.06 43641.66 88888.00 2010-09-29 15:56:49.000 272 30762.73 68.08 43641.63 88888.00 2010-09-29 15:56:50.000 272 30762.75 68.03 43641.60 53388.22 2010-09-29 15:56:51.000 272 30762.74 68.04 43641.60 88888.00 2010-09-29 15:56:52.000 272 30762.76 68.06 43641.62 88888.00 2010-09-29 15:56:53.000 272 30762.76 68.12 43641.68 88888.00 2010-09-29 15:56:54.000 272 30762.73 68.08 43641.69 88888.00 2010-09-29 15:56:55.000 272 30762.73 68.05 43641.66 53388.19 2010-09-29 15:56:56.000 272 30762.71 68.09 43641.68 88888.00 2010-09-29 15:56:57.000 272 30762.71 68.13 43641.69 88888.00 2010-09-29 15:56:58.000 272 30762.71 68.14 43641.57 88888.00 2010-09-29 15:56:59.000 272 30762.72 68.16 43641.58 88888.00 2010-09-29 15:57:00.000 272 30762.70 68.20 43641.62 53388.20 2010-09-29 15:57:01.000 272 30762.65 68.15 43641.56 88888.00 2010-09-29 15:57:02.000 272 30762.68 68.14 43641.54 88888.00 2010-09-29 15:57:03.000 272 30762.67 68.16 43641.59 88888.00 2010-09-29 15:57:04.000 272 30762.71 68.19 43641.61 88888.00 2010-09-29 15:57:05.000 272 30762.69 68.22 43641.65 53388.15 2010-09-29 15:57:06.000 272 30762.67 68.20 43641.64 88888.00 2010-09-29 15:57:07.000 272 30762.67 68.23 43641.58 88888.00 2010-09-29 15:57:08.000 272 30762.67 68.23 43641.56 88888.00 2010-09-29 15:57:09.000 272 30762.67 68.23 43641.61 88888.00 2010-09-29 15:57:10.000 272 30762.65 68.19 43641.61 53388.17 2010-09-29 15:57:11.000 272 30762.64 68.17 43641.61 88888.00 2010-09-29 15:57:12.000 272 30762.63 68.14 43641.57 88888.00 2010-09-29 15:57:13.000 272 30762.66 68.19 43641.60 88888.00 2010-09-29 15:57:14.000 272 30762.67 68.22 43641.60 88888.00 2010-09-29 15:57:15.000 272 30762.67 68.16 43641.57 53388.13 2010-09-29 15:57:16.000 272 30762.69 68.18 43641.51 88888.00 2010-09-29 15:57:17.000 272 30762.70 68.21 43641.55 88888.00 2010-09-29 15:57:18.000 272 30762.68 68.24 43641.55 88888.00 2010-09-29 15:57:19.000 272 30762.66 68.25 43641.59 88888.00 2010-09-29 15:57:20.000 272 30762.66 68.27 43641.58 53388.17 2010-09-29 15:57:21.000 272 30762.69 68.25 43641.51 88888.00 2010-09-29 15:57:22.000 272 30762.69 68.18 43641.55 88888.00 2010-09-29 15:57:23.000 272 30762.66 68.18 43641.55 88888.00 2010-09-29 15:57:24.000 272 30762.61 68.18 43641.56 88888.00 2010-09-29 15:57:25.000 272 30762.65 68.19 43641.57 53388.15 2010-09-29 15:57:26.000 272 30762.64 68.19 43641.57 88888.00 2010-09-29 15:57:27.000 272 30762.69 68.21 43641.55 88888.00 2010-09-29 15:57:28.000 272 30762.70 68.20 43641.60 88888.00 2010-09-29 15:57:29.000 272 30762.68 68.22 43641.64 88888.00 2010-09-29 15:57:30.000 272 30762.68 68.23 43641.61 53388.18 2010-09-29 15:57:31.000 272 30762.68 68.22 43641.58 88888.00 2010-09-29 15:57:32.000 272 30762.70 68.19 43641.53 88888.00 2010-09-29 15:57:33.000 272 30762.72 68.22 43641.54 88888.00 2010-09-29 15:57:34.000 272 30762.71 68.27 43641.55 88888.00 2010-09-29 15:57:35.000 272 30762.71 68.28 43641.62 53388.17 2010-09-29 15:57:36.000 272 30762.69 68.24 43641.61 88888.00 2010-09-29 15:57:37.000 272 30762.70 68.25 43641.62 88888.00 2010-09-29 15:57:38.000 272 30762.72 68.25 43641.61 88888.00 2010-09-29 15:57:39.000 272 30762.72 68.27 43641.66 88888.00 2010-09-29 15:57:40.000 272 30762.69 68.28 43641.66 53388.20 2010-09-29 15:57:41.000 272 30762.69 68.29 43641.66 88888.00 2010-09-29 15:57:42.000 272 30762.68 68.32 43641.66 88888.00 2010-09-29 15:57:43.000 272 30762.71 68.31 43641.60 88888.00 2010-09-29 15:57:44.000 272 30762.71 68.29 43641.66 88888.00 2010-09-29 15:57:45.000 272 30762.73 68.30 43641.71 53388.19 2010-09-29 15:57:46.000 272 30762.74 68.34 43641.78 88888.00 2010-09-29 15:57:47.000 272 30762.74 68.32 43641.75 88888.00 2010-09-29 15:57:48.000 272 30762.71 68.34 43641.76 88888.00 2010-09-29 15:57:49.000 272 30762.75 68.30 43641.81 88888.00 2010-09-29 15:57:50.000 272 30762.76 68.34 43641.78 53388.21 2010-09-29 15:57:51.000 272 30762.75 68.31 43641.71 88888.00 2010-09-29 15:57:52.000 272 30762.74 68.33 43641.71 88888.00 2010-09-29 15:57:53.000 272 30762.73 68.34 43641.68 88888.00 2010-09-29 15:57:54.000 272 30762.76 68.36 43641.74 88888.00 2010-09-29 15:57:55.000 272 30762.78 68.34 43641.74 53388.25 2010-09-29 15:57:56.000 272 30762.76 68.37 43641.71 88888.00 2010-09-29 15:57:57.000 272 30762.80 68.38 43641.76 88888.00 2010-09-29 15:57:58.000 272 30762.82 68.33 43641.78 88888.00 2010-09-29 15:57:59.000 272 30762.81 68.36 43641.78 88888.00 2010-09-29 15:58:00.000 272 30762.81 68.40 43641.75 53388.27 2010-09-29 15:58:01.000 272 30762.80 68.37 43641.75 88888.00 2010-09-29 15:58:02.000 272 30762.78 68.36 43641.77 88888.00 2010-09-29 15:58:03.000 272 30762.83 68.36 43641.75 88888.00 2010-09-29 15:58:04.000 272 30762.87 68.40 43641.70 88888.00 2010-09-29 15:58:05.000 272 30762.82 68.40 43641.67 53388.28 2010-09-29 15:58:06.000 272 30762.83 68.38 43641.69 88888.00 2010-09-29 15:58:07.000 272 30762.88 68.36 43641.73 88888.00 2010-09-29 15:58:08.000 272 30762.91 68.38 43641.72 88888.00 2010-09-29 15:58:09.000 272 30762.92 68.40 43641.76 88888.00 2010-09-29 15:58:10.000 272 30762.90 68.36 43641.72 53388.32 2010-09-29 15:58:11.000 272 30762.81 68.35 43641.76 88888.00 2010-09-29 15:58:12.000 272 30762.86 68.44 43641.75 88888.00 2010-09-29 15:58:13.000 272 30762.85 68.45 43641.76 88888.00 2010-09-29 15:58:14.000 272 30762.84 68.43 43641.74 88888.00 2010-09-29 15:58:15.000 272 30762.82 68.42 43641.77 53388.30 2010-09-29 15:58:16.000 272 30762.82 68.40 43641.80 88888.00 2010-09-29 15:58:17.000 272 30762.83 68.41 43641.82 88888.00 2010-09-29 15:58:18.000 272 30762.86 68.43 43641.81 88888.00 2010-09-29 15:58:19.000 272 30762.85 68.42 43641.84 88888.00 2010-09-29 15:58:20.000 272 30762.87 68.49 43641.81 53388.34 2010-09-29 15:58:21.000 272 30762.87 68.44 43641.81 88888.00 2010-09-29 15:58:22.000 272 30762.88 68.44 43641.86 88888.00 2010-09-29 15:58:23.000 272 30762.90 68.49 43641.86 88888.00 2010-09-29 15:58:24.000 272 30762.89 68.45 43641.83 88888.00 2010-09-29 15:58:25.000 272 30762.88 68.44 43641.79 53388.40 2010-09-29 15:58:26.000 272 30762.89 68.49 43641.81 88888.00 2010-09-29 15:58:27.000 272 30762.90 68.50 43641.82 88888.00 2010-09-29 15:58:28.000 272 30762.92 68.51 43641.81 88888.00 2010-09-29 15:58:29.000 272 30762.92 68.51 43641.79 88888.00 2010-09-29 15:58:30.000 272 30762.94 68.50 43641.77 53388.37 2010-09-29 15:58:31.000 272 30762.94 68.51 43641.82 88888.00 2010-09-29 15:58:32.000 272 30762.97 68.55 43641.88 88888.00 2010-09-29 15:58:33.000 272 30762.98 68.54 43641.85 88888.00 2010-09-29 15:58:34.000 272 30762.97 68.51 43641.81 88888.00 2010-09-29 15:58:35.000 272 30763.01 68.52 43641.75 53388.42 2010-09-29 15:58:36.000 272 30763.00 68.56 43641.74 88888.00 2010-09-29 15:58:37.000 272 30762.98 68.56 43641.82 88888.00 2010-09-29 15:58:38.000 272 30763.00 68.51 43641.83 88888.00 2010-09-29 15:58:39.000 272 30763.00 68.50 43641.79 88888.00 2010-09-29 15:58:40.000 272 30762.97 68.52 43641.82 53388.40 2010-09-29 15:58:41.000 272 30762.97 68.53 43641.82 88888.00 2010-09-29 15:58:42.000 272 30762.97 68.53 43641.79 88888.00 2010-09-29 15:58:43.000 272 30762.97 68.54 43641.83 88888.00 2010-09-29 15:58:44.000 272 30762.95 68.52 43641.84 88888.00 2010-09-29 15:58:45.000 272 30762.97 68.59 43641.89 53388.41 2010-09-29 15:58:46.000 272 30763.01 68.58 43641.85 88888.00 2010-09-29 15:58:47.000 272 30763.04 68.55 43641.84 88888.00 2010-09-29 15:58:48.000 272 30763.01 68.56 43641.80 88888.00 2010-09-29 15:58:49.000 272 30762.99 68.57 43641.86 88888.00 2010-09-29 15:58:50.000 272 30762.95 68.57 43641.84 53388.44 2010-09-29 15:58:51.000 272 30762.95 68.57 43641.81 88888.00 2010-09-29 15:58:52.000 272 30762.98 68.53 43641.80 88888.00 2010-09-29 15:58:53.000 272 30762.97 68.52 43641.79 88888.00 2010-09-29 15:58:54.000 272 30762.99 68.53 43641.82 88888.00 2010-09-29 15:58:55.000 272 30763.01 68.51 43641.79 53388.42 2010-09-29 15:58:56.000 272 30763.03 68.54 43641.83 88888.00 2010-09-29 15:58:57.000 272 30763.01 68.55 43641.82 88888.00 2010-09-29 15:58:58.000 272 30762.97 68.56 43641.80 88888.00 2010-09-29 15:58:59.000 272 30762.97 68.55 43641.77 88888.00 2010-09-29 15:59:00.000 272 30762.95 68.59 43641.76 53388.39 2010-09-29 15:59:01.000 272 30762.97 68.58 43641.74 88888.00 2010-09-29 15:59:02.000 272 30762.96 68.58 43641.79 88888.00 2010-09-29 15:59:03.000 272 30762.93 68.55 43641.82 88888.00 2010-09-29 15:59:04.000 272 30762.92 68.54 43641.81 88888.00 2010-09-29 15:59:05.000 272 30762.95 68.56 43641.82 53388.40 2010-09-29 15:59:06.000 272 30762.92 68.58 43641.81 88888.00 2010-09-29 15:59:07.000 272 30762.94 68.60 43641.79 88888.00 2010-09-29 15:59:08.000 272 30762.98 68.60 43641.77 88888.00 2010-09-29 15:59:09.000 272 30762.94 68.63 43641.80 88888.00 2010-09-29 15:59:10.000 272 30762.93 68.62 43641.85 53388.40 2010-09-29 15:59:11.000 272 30762.96 68.62 43641.85 88888.00 2010-09-29 15:59:12.000 272 30762.93 68.62 43641.83 88888.00 2010-09-29 15:59:13.000 272 30762.92 68.59 43641.82 88888.00 2010-09-29 15:59:14.000 272 30762.90 68.60 43641.84 88888.00 2010-09-29 15:59:15.000 272 30762.90 68.67 43641.81 53388.42 2010-09-29 15:59:16.000 272 30762.93 68.67 43641.81 88888.00 2010-09-29 15:59:17.000 272 30762.96 68.63 43641.85 88888.00 2010-09-29 15:59:18.000 272 30762.98 68.68 43641.84 88888.00 2010-09-29 15:59:19.000 272 30762.97 68.70 43641.83 88888.00 2010-09-29 15:59:20.000 272 30762.99 68.68 43641.81 53388.42 2010-09-29 15:59:21.000 272 30762.97 68.69 43641.83 88888.00 2010-09-29 15:59:22.000 272 30762.96 68.67 43641.81 88888.00 2010-09-29 15:59:23.000 272 30762.92 68.67 43641.82 88888.00 2010-09-29 15:59:24.000 272 30762.90 68.70 43641.86 88888.00 2010-09-29 15:59:25.000 272 30762.93 68.70 43641.85 53388.47 2010-09-29 15:59:26.000 272 30762.98 68.72 43641.84 88888.00 2010-09-29 15:59:27.000 272 30763.00 68.72 43641.83 88888.00 2010-09-29 15:59:28.000 272 30762.98 68.71 43641.80 88888.00 2010-09-29 15:59:29.000 272 30763.01 68.72 43641.81 88888.00 2010-09-29 15:59:30.000 272 30762.97 68.72 43641.84 53388.41 2010-09-29 15:59:31.000 272 30762.95 68.72 43641.87 88888.00 2010-09-29 15:59:32.000 272 30762.94 68.74 43641.84 88888.00 2010-09-29 15:59:33.000 272 30762.97 68.75 43641.79 88888.00 2010-09-29 15:59:34.000 272 30762.98 68.77 43641.79 88888.00 2010-09-29 15:59:35.000 272 30762.99 68.78 43641.77 53388.41 2010-09-29 15:59:36.000 272 30762.98 68.75 43641.81 88888.00 2010-09-29 15:59:37.000 272 30762.97 68.76 43641.84 88888.00 2010-09-29 15:59:38.000 272 30762.97 68.70 43641.78 88888.00 2010-09-29 15:59:39.000 272 30762.98 68.69 43641.82 88888.00 2010-09-29 15:59:40.000 272 30762.98 68.67 43641.83 53388.44 2010-09-29 15:59:41.000 272 30762.97 68.69 43641.79 88888.00 2010-09-29 15:59:42.000 272 30762.93 68.68 43641.74 88888.00 2010-09-29 15:59:43.000 272 30762.92 68.68 43641.77 88888.00 2010-09-29 15:59:44.000 272 30762.94 68.72 43641.85 88888.00 2010-09-29 15:59:45.000 272 30762.97 68.72 43641.83 53388.43 2010-09-29 15:59:46.000 272 30762.92 68.76 43641.84 88888.00 2010-09-29 15:59:47.000 272 30762.88 68.69 43641.92 88888.00 2010-09-29 15:59:48.000 272 30762.95 68.74 43641.96 88888.00 2010-09-29 15:59:49.000 272 30763.03 68.75 43641.87 88888.00 2010-09-29 15:59:50.000 272 30763.02 68.72 43641.85 53388.53 2010-09-29 15:59:51.000 272 30763.03 68.72 43641.88 88888.00 2010-09-29 15:59:52.000 272 30763.03 68.73 43641.89 88888.00 2010-09-29 15:59:53.000 272 30763.06 68.73 43641.94 88888.00 2010-09-29 15:59:54.000 272 30763.10 68.72 43641.93 88888.00 2010-09-29 15:59:55.000 272 30763.07 68.70 43641.94 53388.48 2010-09-29 15:59:56.000 272 30763.06 68.69 43641.93 88888.00 2010-09-29 15:59:57.000 272 30763.10 68.73 43641.96 88888.00 2010-09-29 15:59:58.000 272 30763.13 68.75 43641.96 88888.00 2010-09-29 15:59:59.000 272 30763.16 68.67 43641.95 88888.00 2010-09-29 16:00:00.000 272 30763.18 68.70 43641.97 53388.57 2010-09-29 16:00:01.000 272 30763.22 68.73 43641.94 88888.00 2010-09-29 16:00:02.000 272 30763.23 68.77 43641.94 88888.00 2010-09-29 16:00:03.000 272 30763.22 68.77 43641.97 88888.00 2010-09-29 16:00:04.000 272 30763.23 68.79 43641.98 88888.00 2010-09-29 16:00:05.000 272 30763.26 68.78 43641.96 53388.66 2010-09-29 16:00:06.000 272 30763.27 68.81 43641.95 88888.00 2010-09-29 16:00:07.000 272 30763.25 68.83 43641.94 88888.00 2010-09-29 16:00:08.000 272 30763.23 68.79 43641.99 88888.00 2010-09-29 16:00:09.000 272 30763.26 68.79 43641.97 88888.00 2010-09-29 16:00:10.000 272 30763.29 68.82 43641.95 53388.74 2010-09-29 16:00:11.000 272 30763.32 68.81 43641.96 88888.00 2010-09-29 16:00:12.000 272 30763.33 68.79 43641.99 88888.00 2010-09-29 16:00:13.000 272 30763.36 68.79 43641.98 88888.00 2010-09-29 16:00:14.000 272 30763.36 68.78 43641.97 88888.00 2010-09-29 16:00:15.000 272 30763.38 68.78 43641.98 53388.77 2010-09-29 16:00:16.000 272 30763.41 68.79 43641.99 88888.00 2010-09-29 16:00:17.000 272 30763.45 68.80 43642.00 88888.00 2010-09-29 16:00:18.000 272 30763.44 68.80 43642.00 88888.00 2010-09-29 16:00:19.000 272 30763.46 68.80 43642.02 88888.00 2010-09-29 16:00:20.000 272 30763.49 68.78 43641.97 53388.86 2010-09-29 16:00:21.000 272 30763.49 68.78 43642.01 88888.00 2010-09-29 16:00:22.000 272 30763.50 68.79 43642.01 88888.00 2010-09-29 16:00:23.000 272 30763.52 68.78 43641.98 88888.00 2010-09-29 16:00:24.000 272 30763.52 68.75 43641.97 88888.00 2010-09-29 16:00:25.000 272 30763.58 68.74 43641.96 53388.88 2010-09-29 16:00:26.000 272 30763.59 68.74 43642.01 88888.00 2010-09-29 16:00:27.000 272 30763.59 68.77 43642.05 88888.00 2010-09-29 16:00:28.000 272 30763.61 68.78 43642.05 88888.00 2010-09-29 16:00:29.000 272 30763.60 68.73 43642.04 88888.00 2010-09-29 16:00:30.000 272 30763.63 68.76 43642.01 53388.91 2010-09-29 16:00:31.000 272 30763.57 68.77 43642.01 88888.00 2010-09-29 16:00:32.000 272 30763.57 68.78 43642.01 88888.00 2010-09-29 16:00:33.000 272 30763.62 68.77 43642.06 88888.00 2010-09-29 16:00:34.000 272 30763.66 68.75 43642.00 88888.00 2010-09-29 16:00:35.000 272 30763.67 68.70 43642.02 53388.90 2010-09-29 16:00:36.000 272 30763.67 68.75 43641.98 88888.00 2010-09-29 16:00:37.000 272 30763.66 68.74 43641.93 88888.00 2010-09-29 16:00:38.000 272 30763.67 68.71 43641.96 88888.00 2010-09-29 16:00:39.000 272 30763.66 68.76 43642.03 88888.00 2010-09-29 16:00:40.000 272 30763.66 68.77 43642.00 53388.92 2010-09-29 16:00:41.000 272 30763.69 68.76 43642.01 88888.00 2010-09-29 16:00:42.000 272 30763.67 68.74 43641.97 88888.00 2010-09-29 16:00:43.000 272 30763.66 68.73 43641.96 88888.00 2010-09-29 16:00:44.000 272 30763.66 68.73 43642.03 88888.00 2010-09-29 16:00:45.000 272 30763.64 68.71 43642.04 53388.97 2010-09-29 16:00:46.000 272 30763.65 68.71 43642.01 88888.00 2010-09-29 16:00:47.000 272 30763.65 68.71 43642.02 88888.00 2010-09-29 16:00:48.000 272 30763.65 68.76 43642.05 88888.00 2010-09-29 16:00:49.000 272 30763.69 68.75 43642.09 88888.00 2010-09-29 16:00:50.000 272 30763.67 68.73 43642.11 53388.98 2010-09-29 16:00:51.000 272 30763.64 68.70 43642.08 88888.00 2010-09-29 16:00:52.000 272 30763.63 68.72 43642.05 88888.00 2010-09-29 16:00:53.000 272 30763.59 68.72 43642.06 88888.00 2010-09-29 16:00:54.000 272 30763.58 68.70 43642.08 88888.00 2010-09-29 16:00:55.000 272 30763.62 68.68 43642.05 53388.98 2010-09-29 16:00:56.000 272 30763.61 68.67 43642.06 88888.00 2010-09-29 16:00:57.000 272 30763.63 68.73 43642.06 88888.00 2010-09-29 16:00:58.000 272 30763.64 68.70 43642.01 88888.00 2010-09-29 16:00:59.000 272 30763.69 68.70 43642.02 88888.00 2010-09-29 16:01:00.000 272 30763.67 68.68 43642.08 53388.97 2010-09-29 16:01:01.000 272 30763.69 68.68 43642.10 88888.00 2010-09-29 16:01:02.000 272 30763.69 68.68 43642.13 88888.00 2010-09-29 16:01:03.000 272 30763.68 68.68 43642.10 88888.00 2010-09-29 16:01:04.000 272 30763.70 68.73 43642.12 88888.00 2010-09-29 16:01:05.000 272 30763.69 68.73 43642.10 53388.99 2010-09-29 16:01:06.000 272 30763.67 68.71 43642.11 88888.00 2010-09-29 16:01:07.000 272 30763.72 68.68 43642.14 88888.00 2010-09-29 16:01:08.000 272 30763.75 68.69 43642.17 88888.00 2010-09-29 16:01:09.000 272 30763.63 68.63 43642.24 88888.00 2010-09-29 16:01:10.000 272 30763.66 68.63 43642.24 53389.01 2010-09-29 16:01:11.000 272 30763.70 68.70 43642.15 88888.00 2010-09-29 16:01:12.000 272 30763.72 68.70 43642.12 88888.00 2010-09-29 16:01:13.000 272 30763.71 68.69 43642.10 88888.00 2010-09-29 16:01:14.000 272 30763.70 68.67 43642.08 88888.00 2010-09-29 16:01:15.000 272 30763.72 68.67 43642.10 53389.06 2010-09-29 16:01:16.000 272 30763.77 68.68 43642.11 88888.00 2010-09-29 16:01:17.000 272 30763.81 68.67 43642.11 88888.00 2010-09-29 16:01:18.000 272 30763.85 68.66 43642.10 88888.00 2010-09-29 16:01:19.000 272 30763.88 68.67 43642.10 88888.00 2010-09-29 16:01:20.000 272 30763.87 68.70 43642.04 53389.10 2010-09-29 16:01:21.000 272 30763.84 68.67 43642.13 88888.00 2010-09-29 16:01:22.000 272 30763.71 68.50 43642.21 88888.00 2010-09-29 16:01:23.000 272 30763.78 68.55 43642.27 88888.00 2010-09-29 16:01:24.000 272 30763.88 68.66 43642.23 88888.00 2010-09-29 16:01:25.000 272 30763.90 68.68 43642.21 53389.23 2010-09-29 16:01:26.000 272 30763.88 68.69 43642.15 88888.00 2010-09-29 16:01:27.000 272 30763.90 68.70 43642.19 88888.00 2010-09-29 16:01:28.000 272 30763.89 68.64 43642.14 88888.00 2010-09-29 16:01:29.000 272 30763.89 68.63 43642.09 88888.00 2010-09-29 16:01:30.000 272 30763.88 68.66 43642.08 53389.12 2010-09-29 16:01:31.000 272 30763.87 68.65 43642.08 88888.00 2010-09-29 16:01:32.000 272 30763.90 68.65 43642.06 88888.00 2010-09-29 16:01:33.000 272 30763.94 68.66 43642.11 88888.00 2010-09-29 16:01:34.000 272 30763.92 68.66 43642.15 88888.00 2010-09-29 16:01:35.000 272 30763.95 68.62 43642.13 53389.14 2010-09-29 16:01:36.000 272 30763.97 68.61 43642.13 88888.00 2010-09-29 16:01:37.000 272 30763.98 68.61 43642.10 88888.00 2010-09-29 16:01:38.000 272 30763.95 68.57 43642.19 88888.00 2010-09-29 16:01:39.000 272 30763.98 68.59 43642.27 88888.00 2010-09-29 16:01:40.000 272 30764.06 68.63 43642.19 53389.25 2010-09-29 16:01:41.000 272 30764.09 68.62 43642.19 88888.00 2010-09-29 16:01:42.000 272 30764.12 68.63 43642.19 88888.00 2010-09-29 16:01:43.000 272 30764.13 68.57 43642.17 88888.00 2010-09-29 16:01:44.000 272 30764.14 68.58 43642.17 88888.00 2010-09-29 16:01:45.000 272 30764.12 68.62 43642.19 53389.27 2010-09-29 16:01:46.000 272 30764.14 68.63 43642.17 88888.00 2010-09-29 16:01:47.000 272 30764.16 68.60 43642.19 88888.00 2010-09-29 16:01:48.000 272 30764.18 68.62 43642.18 88888.00 2010-09-29 16:01:49.000 272 30764.22 68.61 43642.18 88888.00 2010-09-29 16:01:50.000 272 30764.19 68.59 43642.19 53389.37 2010-09-29 16:01:51.000 272 30764.19 68.60 43642.20 88888.00 2010-09-29 16:01:52.000 272 30764.22 68.64 43642.21 88888.00 2010-09-29 16:01:53.000 272 30764.22 68.60 43642.21 88888.00 2010-09-29 16:01:54.000 272 30764.28 68.55 43642.23 88888.00 2010-09-29 16:01:55.000 272 30764.32 68.56 43642.23 53389.40 2010-09-29 16:01:56.000 272 30764.32 68.56 43642.25 88888.00 2010-09-29 16:01:57.000 272 30764.34 68.52 43642.25 88888.00 2010-09-29 16:01:58.000 272 30764.37 68.52 43642.26 88888.00 2010-09-29 16:01:59.000 272 30764.40 68.54 43642.25 88888.00 2010-09-29 16:02:00.000 272 30764.40 68.56 43642.25 53389.52 2010-09-29 16:02:01.000 272 30764.38 68.56 43642.24 88888.00 2010-09-29 16:02:02.000 272 30764.44 68.55 43642.24 88888.00 2010-09-29 16:02:03.000 272 30764.50 68.53 43642.26 88888.00 2010-09-29 16:02:04.000 272 30764.49 68.54 43642.22 88888.00 2010-09-29 16:02:05.000 272 30764.49 68.54 43642.25 53389.57 2010-09-29 16:02:06.000 272 30764.50 68.51 43642.27 88888.00 2010-09-29 16:02:07.000 272 30764.53 68.51 43642.29 88888.00 2010-09-29 16:02:08.000 272 30764.53 68.51 43642.32 88888.00 2010-09-29 16:02:09.000 272 30764.51 68.45 43642.31 88888.00 2010-09-29 16:02:10.000 272 30764.52 68.45 43642.29 53389.64 2010-09-29 16:02:11.000 272 30764.53 68.42 43642.29 88888.00 2010-09-29 16:02:12.000 272 30764.54 68.39 43642.28 88888.00 2010-09-29 16:02:13.000 272 30764.54 68.40 43642.25 88888.00 2010-09-29 16:02:14.000 272 30764.55 68.38 43642.25 88888.00 2010-09-29 16:02:15.000 272 30764.55 68.35 43642.26 53389.68 2010-09-29 16:02:16.000 272 30764.59 68.39 43642.27 88888.00 2010-09-29 16:02:17.000 272 30764.60 68.40 43642.28 88888.00 2010-09-29 16:02:18.000 272 30764.64 68.43 43642.28 88888.00 2010-09-29 16:02:19.000 272 30764.71 68.48 43642.20 88888.00 2010-09-29 16:02:20.000 272 30764.73 68.47 43642.18 53389.75 2010-09-29 16:02:21.000 272 30764.74 68.46 43642.29 88888.00 2010-09-29 16:02:22.000 272 30764.74 68.43 43642.33 88888.00 2010-09-29 16:02:23.000 272 30764.76 68.43 43642.35 88888.00 2010-09-29 16:02:24.000 272 30764.81 68.43 43642.33 88888.00 2010-09-29 16:02:25.000 272 30764.83 68.42 43642.28 53389.78 2010-09-29 16:02:26.000 272 30764.82 68.40 43642.33 88888.00 2010-09-29 16:02:27.000 272 30764.82 68.44 43642.33 88888.00 2010-09-29 16:02:28.000 272 30764.82 68.42 43642.30 88888.00 2010-09-29 16:02:29.000 272 30764.82 68.39 43642.28 88888.00 2010-09-29 16:02:30.000 272 30764.82 68.42 43642.32 53389.86 2010-09-29 16:02:31.000 272 30764.82 68.45 43642.32 88888.00 2010-09-29 16:02:32.000 272 30764.83 68.43 43642.31 88888.00 2010-09-29 16:02:33.000 272 30764.85 68.38 43642.30 88888.00 2010-09-29 16:02:34.000 272 30764.89 68.40 43642.27 88888.00 2010-09-29 16:02:35.000 272 30764.95 68.46 43642.20 53389.92 2010-09-29 16:02:36.000 272 30764.91 68.42 43642.26 88888.00 2010-09-29 16:02:37.000 272 30764.83 68.33 43642.45 88888.00 2010-09-29 16:02:38.000 272 30764.83 68.32 43642.47 88888.00 2010-09-29 16:02:39.000 272 30764.90 68.40 43642.38 88888.00 2010-09-29 16:02:40.000 272 30764.92 68.39 43642.30 53390.02 2010-09-29 16:02:41.000 272 30764.90 68.40 43642.26 88888.00 2010-09-29 16:02:42.000 272 30764.88 68.41 43642.30 88888.00 2010-09-29 16:02:43.000 272 30764.88 68.42 43642.33 88888.00 2010-09-29 16:02:44.000 272 30764.93 68.39 43642.32 88888.00 2010-09-29 16:02:45.000 272 30764.97 68.38 43642.32 53390.00 2010-09-29 16:02:46.000 272 30764.98 68.38 43642.28 88888.00 2010-09-29 16:02:47.000 272 30764.99 68.39 43642.33 88888.00 2010-09-29 16:02:48.000 272 30765.01 68.34 43642.40 88888.00 2010-09-29 16:02:49.000 272 30764.99 68.31 43642.40 88888.00 2010-09-29 16:02:50.000 272 30765.01 68.31 43642.38 53390.01 2010-09-29 16:02:51.000 272 30765.03 68.32 43642.38 88888.00 2010-09-29 16:02:52.000 272 30765.07 68.35 43642.35 88888.00 2010-09-29 16:02:53.000 272 30765.09 68.32 43642.36 88888.00 2010-09-29 16:02:54.000 272 30765.11 68.32 43642.36 88888.00 2010-09-29 16:02:55.000 272 30765.08 68.32 43642.35 53390.05 2010-09-29 16:02:56.000 272 30765.07 68.30 43642.30 88888.00 2010-09-29 16:02:57.000 272 30765.09 68.31 43642.28 88888.00 2010-09-29 16:02:58.000 272 30765.05 68.29 43642.32 88888.00 2010-09-29 16:02:59.000 272 30765.08 68.30 43642.40 88888.00 2010-09-29 16:03:00.000 272 30765.15 68.36 43642.34 53390.07 2010-09-29 16:03:01.000 272 30765.17 68.40 43642.32 88888.00 2010-09-29 16:03:02.000 272 30765.16 68.37 43642.33 88888.00 2010-09-29 16:03:03.000 272 30765.18 68.34 43642.35 88888.00 2010-09-29 16:03:04.000 272 30765.19 68.36 43642.36 88888.00 2010-09-29 16:03:05.000 272 30765.20 68.36 43642.32 53390.11 2010-09-29 16:03:06.000 272 30765.20 68.34 43642.30 88888.00 2010-09-29 16:03:07.000 272 30765.17 68.36 43642.36 88888.00 2010-09-29 16:03:08.000 272 30765.20 68.41 43642.39 88888.00 2010-09-29 16:03:09.000 272 30765.19 68.40 43642.40 88888.00 2010-09-29 16:03:10.000 272 30765.20 68.39 43642.45 53390.16 2010-09-29 16:03:11.000 272 30765.23 68.39 43642.44 88888.00 2010-09-29 16:03:12.000 272 30765.23 68.41 43642.43 88888.00 2010-09-29 16:03:13.000 272 30765.23 68.42 43642.43 88888.00 2010-09-29 16:03:14.000 272 30765.23 68.44 43642.44 88888.00 2010-09-29 16:03:15.000 272 30765.22 68.46 43642.46 53390.18 2010-09-29 16:03:16.000 272 30765.21 68.46 43642.45 88888.00 2010-09-29 16:03:17.000 272 30765.21 68.45 43642.39 88888.00 2010-09-29 16:03:18.000 272 30765.24 68.51 43642.45 88888.00 2010-09-29 16:03:19.000 272 30765.22 68.48 43642.44 88888.00 2010-09-29 16:03:20.000 272 30765.19 68.40 43642.46 53390.21 2010-09-29 16:03:21.000 272 30765.29 68.45 43642.45 88888.00 2010-09-29 16:03:22.000 272 30765.30 68.45 43642.43 88888.00 2010-09-29 16:03:23.000 272 30765.29 68.45 43642.44 88888.00 2010-09-29 16:03:24.000 272 30765.31 68.47 43642.42 88888.00 2010-09-29 16:03:25.000 272 30765.32 68.46 43642.39 53390.25 2010-09-29 16:03:26.000 272 30765.33 68.47 43642.45 88888.00 2010-09-29 16:03:27.000 272 30765.32 68.49 43642.48 88888.00 2010-09-29 16:03:28.000 272 30765.33 68.47 43642.45 88888.00 2010-09-29 16:03:29.000 272 30765.35 68.50 43642.44 88888.00 2010-09-29 16:03:30.000 272 30765.35 68.52 43642.42 53390.28 2010-09-29 16:03:31.000 272 30765.38 68.53 43642.45 88888.00 2010-09-29 16:03:32.000 272 30765.43 68.57 43642.41 88888.00 2010-09-29 16:03:33.000 272 30765.47 68.52 43642.29 88888.00 2010-09-29 16:03:34.000 272 30765.42 68.49 43642.30 88888.00 2010-09-29 16:03:35.000 272 30765.42 68.48 43642.37 53390.23 2010-09-29 16:03:36.000 272 30765.41 68.52 43642.42 88888.00 2010-09-29 16:03:37.000 272 30765.40 68.57 43642.45 88888.00 2010-09-29 16:03:38.000 272 30765.42 68.58 43642.43 88888.00 2010-09-29 16:03:39.000 272 30765.44 68.56 43642.43 88888.00 2010-09-29 16:03:40.000 272 30765.47 68.55 43642.40 53390.34 2010-09-29 16:03:41.000 272 30765.48 68.53 43642.39 88888.00 2010-09-29 16:03:42.000 272 30765.50 68.53 43642.40 88888.00 2010-09-29 16:03:43.000 272 30765.50 68.55 43642.44 88888.00 2010-09-29 16:03:44.000 272 30765.52 68.57 43642.46 88888.00 2010-09-29 16:03:45.000 272 30765.54 68.57 43642.48 53390.36 2010-09-29 16:03:46.000 272 30765.52 68.55 43642.46 88888.00 2010-09-29 16:03:47.000 272 30765.51 68.56 43642.52 88888.00 2010-09-29 16:03:48.000 272 30765.55 68.59 43642.57 88888.00 2010-09-29 16:03:49.000 272 30765.56 68.62 43642.55 88888.00 2010-09-29 16:03:50.000 272 30765.54 68.60 43642.52 53390.43 2010-09-29 16:03:51.000 272 30765.53 68.58 43642.54 88888.00 2010-09-29 16:03:52.000 272 30765.50 68.59 43642.53 88888.00 2010-09-29 16:03:53.000 272 30765.51 68.60 43642.52 88888.00 2010-09-29 16:03:54.000 272 30765.54 68.60 43642.48 88888.00 2010-09-29 16:03:55.000 272 30765.55 68.61 43642.55 53390.47 2010-09-29 16:03:56.000 272 30765.55 68.60 43642.56 88888.00 2010-09-29 16:03:57.000 272 30765.59 68.63 43642.55 88888.00 2010-09-29 16:03:58.000 272 30765.57 68.62 43642.54 88888.00 2010-09-29 16:03:59.000 272 30765.60 68.64 43642.52 88888.00 2010-09-29 16:04:00.000 272 30765.62 68.64 43642.57 53390.50 2010-09-29 16:04:01.000 272 30765.63 68.68 43642.59 88888.00 2010-09-29 16:04:02.000 272 30765.64 68.67 43642.52 88888.00 2010-09-29 16:04:03.000 272 30765.59 68.70 43642.49 88888.00 2010-09-29 16:04:04.000 272 30765.63 68.67 43642.50 88888.00 2010-09-29 16:04:05.000 272 30765.63 68.64 43642.53 53390.46 2010-09-29 16:04:06.000 272 30765.64 68.62 43642.47 88888.00 2010-09-29 16:04:07.000 272 30765.70 68.61 43642.50 88888.00 2010-09-29 16:04:08.000 272 30765.69 68.63 43642.50 88888.00 2010-09-29 16:04:09.000 272 30765.69 68.66 43642.51 88888.00 2010-09-29 16:04:10.000 272 30765.72 68.64 43642.46 53390.55 2010-09-29 16:04:11.000 272 30765.71 68.61 43642.45 88888.00 2010-09-29 16:04:12.000 272 30765.67 68.64 43642.54 88888.00 2010-09-29 16:04:13.000 272 30765.69 68.65 43642.59 88888.00 2010-09-29 16:04:14.000 272 30765.71 68.65 43642.50 88888.00 2010-09-29 16:04:15.000 272 30765.73 68.66 43642.53 53390.52 2010-09-29 16:04:16.000 272 30765.74 68.64 43642.57 88888.00 2010-09-29 16:04:17.000 272 30765.77 68.63 43642.49 88888.00 2010-09-29 16:04:18.000 272 30765.81 68.65 43642.49 88888.00 2010-09-29 16:04:19.000 272 30765.80 68.65 43642.50 88888.00 2010-09-29 16:04:20.000 272 30765.79 68.61 43642.47 53390.56 2010-09-29 16:04:21.000 272 30765.81 68.57 43642.41 88888.00 2010-09-29 16:04:22.000 272 30765.81 68.58 43642.37 88888.00 2010-09-29 16:04:23.000 272 30765.80 68.62 43642.39 88888.00 2010-09-29 16:04:24.000 272 30765.79 68.63 43642.46 88888.00 2010-09-29 16:04:25.000 272 30765.81 68.59 43642.44 53390.64 2010-09-29 16:04:26.000 272 30765.91 68.64 43642.41 88888.00 2010-09-29 16:04:27.000 272 30765.84 68.57 43642.50 88888.00 2010-09-29 16:04:28.000 272 30765.85 68.57 43642.56 88888.00 2010-09-29 16:04:29.000 272 30765.87 68.59 43642.53 88888.00 2010-09-29 16:04:30.000 272 30765.87 68.55 43642.56 53390.65 2010-09-29 16:04:31.000 272 30765.92 68.58 43642.56 88888.00 2010-09-29 16:04:32.000 272 30765.90 68.58 43642.53 88888.00 2010-09-29 16:04:33.000 272 30765.94 68.58 43642.51 88888.00 2010-09-29 16:04:34.000 272 30765.91 68.60 43642.52 88888.00 2010-09-29 16:04:35.000 272 30765.90 68.64 43642.57 53390.71 2010-09-29 16:04:36.000 272 30765.88 68.62 43642.56 88888.00 2010-09-29 16:04:37.000 272 30765.82 68.58 43642.52 88888.00 2010-09-29 16:04:38.000 272 30765.86 68.60 43642.51 88888.00 2010-09-29 16:04:39.000 272 30765.87 68.62 43642.51 88888.00 2010-09-29 16:04:40.000 272 30765.88 68.58 43642.52 53390.75 2010-09-29 16:04:41.000 272 30765.88 68.57 43642.54 88888.00 2010-09-29 16:04:42.000 272 30765.97 68.63 43642.57 88888.00 2010-09-29 16:04:43.000 272 30766.00 68.62 43642.59 88888.00 2010-09-29 16:04:44.000 272 30765.95 68.59 43642.58 88888.00 2010-09-29 16:04:45.000 272 30765.94 68.60 43642.53 53390.72 2010-09-29 16:04:46.000 272 30765.96 68.59 43642.51 88888.00 2010-09-29 16:04:47.000 272 30765.99 68.61 43642.52 88888.00 2010-09-29 16:04:48.000 272 30765.97 68.61 43642.58 88888.00 2010-09-29 16:04:49.000 272 30765.99 68.59 43642.53 88888.00 2010-09-29 16:04:50.000 272 30766.04 68.59 43642.50 53390.76 2010-09-29 16:04:51.000 272 30766.00 68.59 43642.49 88888.00 2010-09-29 16:04:52.000 272 30766.00 68.58 43642.54 88888.00 2010-09-29 16:04:53.000 272 30766.03 68.58 43642.50 88888.00 2010-09-29 16:04:54.000 272 30766.05 68.61 43642.51 88888.00 2010-09-29 16:04:55.000 272 30765.99 68.57 43642.55 53390.77 2010-09-29 16:04:56.000 272 30766.01 68.58 43642.51 88888.00 2010-09-29 16:04:57.000 272 30765.99 68.61 43642.46 88888.00 2010-09-29 16:04:58.000 272 30766.00 68.59 43642.48 88888.00 2010-09-29 16:04:59.000 272 30766.05 68.56 43642.46 88888.00 2010-09-29 16:05:00.000 272 30766.04 68.57 43642.42 53390.77 2010-09-29 16:05:01.000 272 30766.02 68.56 43642.43 88888.00 2010-09-29 16:05:02.000 272 30766.01 68.56 43642.44 88888.00 2010-09-29 16:05:03.000 272 30766.04 68.57 43642.45 88888.00 2010-09-29 16:05:04.000 272 30766.03 68.61 43642.46 88888.00 2010-09-29 16:05:05.000 272 30766.03 68.60 43642.47 53390.83 2010-09-29 16:05:06.000 272 30766.06 68.58 43642.38 88888.00 2010-09-29 16:05:07.000 272 30766.06 68.57 43642.38 88888.00 2010-09-29 16:05:08.000 272 30766.06 68.57 43642.42 88888.00 2010-09-29 16:05:09.000 272 30766.09 68.56 43642.44 88888.00 2010-09-29 16:05:10.000 272 30766.11 68.51 43642.47 53390.85 2010-09-29 16:05:11.000 272 30766.12 68.51 43642.50 88888.00 2010-09-29 16:05:12.000 272 30766.11 68.53 43642.49 88888.00 2010-09-29 16:05:13.000 272 30766.13 68.50 43642.48 88888.00 2010-09-29 16:05:14.000 272 30766.13 68.49 43642.48 88888.00 2010-09-29 16:05:15.000 272 30766.16 68.45 43642.50 53390.85 2010-09-29 16:05:16.000 272 30766.16 68.49 43642.54 88888.00 2010-09-29 16:05:17.000 272 30766.18 68.51 43642.54 88888.00 2010-09-29 16:05:18.000 272 30766.20 68.50 43642.54 88888.00 2010-09-29 16:05:19.000 272 30766.21 68.51 43642.51 88888.00 2010-09-29 16:05:20.000 272 30766.21 68.55 43642.54 53390.91 2010-09-29 16:05:21.000 272 30766.22 68.54 43642.56 88888.00 2010-09-29 16:05:22.000 272 30766.23 68.53 43642.55 88888.00 2010-09-29 16:05:23.000 272 30766.21 68.56 43642.54 88888.00 2010-09-29 16:05:24.000 272 30766.19 68.52 43642.57 88888.00 2010-09-29 16:05:25.000 272 30766.18 68.49 43642.55 53390.94 2010-09-29 16:05:26.000 272 30766.18 68.48 43642.55 88888.00 2010-09-29 16:05:27.000 272 30766.20 68.49 43642.55 88888.00 2010-09-29 16:05:28.000 272 30766.23 68.51 43642.58 88888.00 2010-09-29 16:05:29.000 272 30766.22 68.48 43642.58 88888.00 2010-09-29 16:05:30.000 272 30766.23 68.46 43642.55 53390.93 2010-09-29 16:05:31.000 272 30766.24 68.46 43642.52 88888.00 2010-09-29 16:05:32.000 272 30766.21 68.48 43642.53 88888.00 2010-09-29 16:05:33.000 272 30766.23 68.54 43642.56 88888.00 2010-09-29 16:05:34.000 272 30766.27 68.55 43642.58 88888.00 2010-09-29 16:05:35.000 272 30766.27 68.54 43642.61 53390.93 2010-09-29 16:05:36.000 272 30766.25 68.50 43642.54 88888.00 2010-09-29 16:05:37.000 272 30766.28 68.50 43642.54 88888.00 2010-09-29 16:05:38.000 272 30766.21 68.46 43642.61 88888.00 2010-09-29 16:05:39.000 272 30766.15 68.15 43642.56 88888.00 2010-09-29 16:05:40.000 272 30766.31 67.98 43642.21 53390.95 2010-09-29 16:05:41.000 272 30766.14 68.24 43642.47 88888.00 2010-09-29 16:05:42.000 272 30766.16 68.31 43642.56 88888.00 2010-09-29 16:05:43.000 272 30766.32 68.45 43642.53 88888.00 2010-09-29 16:05:44.000 272 30766.33 68.48 43642.56 88888.00 2010-09-29 16:05:45.000 272 30766.22 68.37 43642.60 53390.98 2010-09-29 16:05:46.000 272 30766.12 68.26 43642.67 88888.00 2010-09-29 16:05:47.000 272 30766.12 68.27 43642.67 88888.00 2010-09-29 16:05:48.000 272 30766.10 68.26 43642.68 88888.00 2010-09-29 16:05:49.000 272 30766.12 68.32 43642.62 88888.00 2010-09-29 16:05:50.000 272 30766.28 68.49 43642.54 53390.99 2010-09-29 16:05:51.000 272 30766.31 68.49 43642.49 88888.00 2010-09-29 16:05:52.000 272 30766.33 68.49 43642.52 88888.00 2010-09-29 16:05:53.000 272 30766.33 68.51 43642.57 88888.00 2010-09-29 16:05:54.000 272 30766.34 68.49 43642.53 88888.00 2010-09-29 16:05:55.000 272 30766.37 68.49 43642.58 53391.02 2010-09-29 16:05:56.000 272 30766.38 68.44 43642.53 88888.00 2010-09-29 16:05:57.000 272 30766.37 68.42 43642.51 88888.00 2010-09-29 16:05:58.000 272 30766.40 68.45 43642.52 88888.00 2010-09-29 16:05:59.000 272 30766.43 68.47 43642.56 88888.00 2010-09-29 16:06:00.000 272 30766.44 68.43 43642.57 53391.09 2010-09-29 16:06:01.000 272 30766.40 68.42 43642.60 88888.00 2010-09-29 16:06:02.000 272 30766.38 68.46 43642.61 88888.00 2010-09-29 16:06:03.000 272 30766.43 68.49 43642.55 88888.00 2010-09-29 16:06:04.000 272 30766.47 68.50 43642.57 88888.00 2010-09-29 16:06:05.000 272 30766.46 68.50 43642.59 53391.10 2010-09-29 16:06:06.000 272 30766.43 68.49 43642.62 88888.00 2010-09-29 16:06:07.000 272 30766.45 68.46 43642.61 88888.00 2010-09-29 16:06:08.000 272 30766.48 68.47 43642.56 88888.00 2010-09-29 16:06:09.000 272 30766.47 68.48 43642.59 88888.00 2010-09-29 16:06:10.000 272 30766.48 68.47 43642.62 53391.11 2010-09-29 16:06:11.000 272 30766.49 68.45 43642.64 88888.00 2010-09-29 16:06:12.000 272 30766.49 68.48 43642.63 88888.00 2010-09-29 16:06:13.000 272 30766.59 68.58 43642.54 88888.00 2010-09-29 16:06:14.000 272 30766.54 68.54 43642.55 88888.00 2010-09-29 16:06:15.000 272 30766.51 68.52 43642.63 53391.16 2010-09-29 16:06:16.000 272 30766.49 68.47 43642.60 88888.00 2010-09-29 16:06:17.000 272 30766.50 68.43 43642.63 88888.00 2010-09-29 16:06:18.000 272 30766.52 68.51 43642.65 88888.00 2010-09-29 16:06:19.000 272 30766.54 68.53 43642.68 88888.00 2010-09-29 16:06:20.000 272 30766.54 68.49 43642.66 53391.16 2010-09-29 16:06:21.000 272 30766.56 68.50 43642.63 88888.00 2010-09-29 16:06:22.000 272 30766.55 68.52 43642.63 88888.00 2010-09-29 16:06:23.000 272 30766.54 68.49 43642.59 88888.00 2010-09-29 16:06:24.000 272 30766.54 68.51 43642.58 88888.00 2010-09-29 16:06:25.000 272 30766.55 68.48 43642.54 53391.15 2010-09-29 16:06:26.000 272 30766.54 68.52 43642.57 88888.00 2010-09-29 16:06:27.000 272 30766.56 68.50 43642.61 88888.00 2010-09-29 16:06:28.000 272 30766.55 68.49 43642.59 88888.00 2010-09-29 16:06:29.000 272 30766.55 68.49 43642.59 88888.00 2010-09-29 16:06:30.000 272 30766.51 68.50 43642.65 53391.17 2010-09-29 16:06:31.000 272 30766.51 68.51 43642.58 88888.00 2010-09-29 16:06:32.000 272 30766.52 68.54 43642.58 88888.00 2010-09-29 16:06:33.000 272 30766.44 68.50 43642.65 88888.00 2010-09-29 16:06:34.000 272 30766.52 68.55 43642.61 88888.00 2010-09-29 16:06:35.000 272 30766.56 68.54 43642.53 53391.15 2010-09-29 16:06:36.000 272 30766.54 68.57 43642.52 88888.00 2010-09-29 16:06:37.000 272 30766.58 68.57 43642.52 88888.00 2010-09-29 16:06:38.000 272 30766.58 68.58 43642.54 88888.00 2010-09-29 16:06:39.000 272 30766.55 68.51 43642.54 88888.00 2010-09-29 16:06:40.000 272 30766.37 68.32 43642.64 53391.13 2010-09-29 16:06:41.000 272 30766.40 68.36 43642.59 88888.00 2010-09-29 16:06:42.000 272 30766.70 68.73 43642.50 88888.00 2010-09-29 16:06:43.000 272 30766.80 68.76 43642.49 88888.00 2010-09-29 16:06:44.000 272 30766.64 68.58 43642.50 88888.00 2010-09-29 16:06:45.000 272 30766.33 68.26 43642.62 53391.21 2010-09-29 16:06:46.000 272 30766.32 68.23 43642.67 88888.00 2010-09-29 16:06:47.000 272 30766.52 68.44 43642.59 88888.00 2010-09-29 16:06:48.000 272 30766.74 68.70 43642.51 88888.00 2010-09-29 16:06:49.000 272 30766.71 68.71 43642.52 88888.00 2010-09-29 16:06:50.000 272 30766.47 68.41 43642.56 53391.24 2010-09-29 16:06:51.000 272 30766.26 68.20 43642.65 88888.00 2010-09-29 16:06:52.000 272 30766.28 68.27 43642.67 88888.00 2010-09-29 16:06:53.000 272 30766.56 68.61 43642.54 88888.00 2010-09-29 16:06:54.000 272 30766.69 68.71 43642.46 88888.00 2010-09-29 16:06:55.000 272 30766.62 68.62 43642.49 53391.10 2010-09-29 16:06:56.000 272 30766.46 68.42 43642.59 88888.00 2010-09-29 16:06:57.000 272 30766.46 68.42 43642.62 88888.00 2010-09-29 16:06:58.000 272 30766.42 68.43 43642.60 88888.00 2010-09-29 16:06:59.000 272 30766.42 68.42 43642.57 88888.00 2010-09-29 16:07:00.000 272 30766.43 68.44 43642.55 53391.09 2010-09-29 16:07:01.000 272 30766.43 68.44 43642.56 88888.00 2010-09-29 16:07:02.000 272 30766.39 68.44 43642.52 88888.00 2010-09-29 16:07:03.000 272 30766.42 68.39 43642.50 88888.00 2010-09-29 16:07:04.000 272 30766.42 68.47 43642.48 88888.00 2010-09-29 16:07:05.000 272 30766.40 68.47 43642.44 53391.05 2010-09-29 16:07:06.000 272 30766.40 68.41 43642.50 88888.00 2010-09-29 16:07:07.000 272 30766.40 68.42 43642.53 88888.00 2010-09-29 16:07:08.000 272 30766.37 68.44 43642.56 88888.00 2010-09-29 16:07:09.000 272 30766.38 68.45 43642.60 88888.00 2010-09-29 16:07:10.000 272 30766.41 68.45 43642.56 53391.06 2010-09-29 16:07:11.000 272 30766.41 68.44 43642.52 88888.00 2010-09-29 16:07:12.000 272 30766.38 68.42 43642.50 88888.00 2010-09-29 16:07:13.000 272 30766.37 68.37 43642.56 88888.00 2010-09-29 16:07:14.000 272 30766.36 68.31 43642.60 88888.00 2010-09-29 16:07:15.000 272 30766.38 68.34 43642.59 53391.04 2010-09-29 16:07:16.000 272 30766.38 68.33 43642.58 88888.00 2010-09-29 16:07:17.000 272 30766.38 68.33 43642.55 88888.00 2010-09-29 16:07:18.000 272 30766.38 68.37 43642.59 88888.00 2010-09-29 16:07:19.000 272 30766.41 68.38 43642.62 88888.00 2010-09-29 16:07:20.000 272 30766.43 68.34 43642.58 53391.02 2010-09-29 16:07:21.000 272 30766.41 68.33 43642.60 88888.00 2010-09-29 16:07:22.000 272 30766.42 68.32 43642.63 88888.00 2010-09-29 16:07:23.000 272 30766.39 68.32 43642.63 88888.00 2010-09-29 16:07:24.000 272 30766.38 68.31 43642.64 88888.00 2010-09-29 16:07:25.000 272 30766.40 68.31 43642.59 53391.02 2010-09-29 16:07:26.000 272 30766.36 68.34 43642.57 88888.00 2010-09-29 16:07:27.000 272 30766.35 68.35 43642.62 88888.00 2010-09-29 16:07:28.000 272 30766.39 68.40 43642.67 88888.00 2010-09-29 16:07:29.000 272 30766.39 68.40 43642.62 88888.00 2010-09-29 16:07:30.000 272 30766.39 68.41 43642.60 53391.05 2010-09-29 16:07:31.000 272 30766.37 68.37 43642.58 88888.00 2010-09-29 16:07:32.000 272 30766.37 68.39 43642.57 88888.00 2010-09-29 16:07:33.000 272 30766.37 68.35 43642.60 88888.00 2010-09-29 16:07:34.000 272 30766.32 68.34 43642.63 88888.00 2010-09-29 16:07:35.000 272 30766.28 68.29 43642.76 53391.07 2010-09-29 16:07:36.000 272 30766.33 68.34 43642.67 88888.00 2010-09-29 16:07:37.000 272 30766.35 68.39 43642.63 88888.00 2010-09-29 16:07:38.000 272 30766.35 68.44 43642.67 88888.00 2010-09-29 16:07:39.000 272 30766.22 68.27 43642.71 88888.00 2010-09-29 16:07:40.000 272 30766.18 68.24 43642.71 53391.10 2010-09-29 16:07:41.000 272 30766.38 68.47 43642.60 88888.00 2010-09-29 16:07:42.000 272 30766.63 68.69 43642.52 88888.00 2010-09-29 16:07:43.000 272 30766.62 68.65 43642.45 88888.00 2010-09-29 16:07:44.000 272 30766.35 68.39 43642.56 88888.00 2010-09-29 16:07:45.000 272 30766.18 68.21 43642.66 53391.09 2010-09-29 16:07:46.000 272 30766.24 68.27 43642.59 88888.00 2010-09-29 16:07:47.000 272 30766.51 68.55 43642.49 88888.00 2010-09-29 16:07:48.000 272 30766.62 68.67 43642.50 88888.00 2010-09-29 16:07:49.000 272 30766.52 68.56 43642.52 88888.00 2010-09-29 16:07:50.000 272 30766.26 68.25 43642.61 53391.13 2010-09-29 16:07:51.000 272 30766.18 68.19 43642.69 88888.00 2010-09-29 16:07:52.000 272 30766.26 68.32 43642.62 88888.00 2010-09-29 16:07:53.000 272 30766.54 68.60 43642.50 88888.00 2010-09-29 16:07:54.000 272 30766.56 68.61 43642.47 88888.00 2010-09-29 16:07:55.000 272 30766.43 68.45 43642.56 53391.06 2010-09-29 16:07:56.000 272 30766.34 68.39 43642.63 88888.00 2010-09-29 16:07:57.000 272 30766.29 68.28 43642.70 88888.00 2010-09-29 16:07:58.000 272 30766.35 68.32 43642.66 88888.00 2010-09-29 16:07:59.000 272 30766.39 68.38 43642.54 88888.00 2010-09-29 16:08:00.000 272 30766.41 68.39 43642.57 53391.11 2010-09-29 16:08:01.000 272 30766.40 68.34 43642.61 88888.00 2010-09-29 16:08:02.000 272 30766.38 68.36 43642.62 88888.00 2010-09-29 16:08:03.000 272 30766.39 68.36 43642.61 88888.00 2010-09-29 16:08:04.000 272 30766.38 68.39 43642.61 88888.00 2010-09-29 16:08:05.000 272 30766.32 68.39 43642.61 53391.03 2010-09-29 16:08:06.000 272 30766.37 68.38 43642.70 88888.00 2010-09-29 16:08:07.000 272 30766.46 68.45 43642.57 88888.00 2010-09-29 16:08:08.000 272 30766.46 68.44 43642.53 88888.00 2010-09-29 16:08:09.000 272 30766.44 68.43 43642.53 88888.00 2010-09-29 16:08:10.000 272 30766.46 68.44 43642.50 53391.06 2010-09-29 16:08:11.000 272 30766.46 68.43 43642.54 88888.00 2010-09-29 16:08:12.000 272 30766.46 68.44 43642.54 88888.00 2010-09-29 16:08:13.000 272 30766.46 68.45 43642.56 88888.00 2010-09-29 16:08:14.000 272 30766.47 68.46 43642.54 88888.00 2010-09-29 16:08:15.000 272 30766.54 68.45 43642.52 53391.04 2010-09-29 16:08:16.000 272 30766.49 68.42 43642.58 88888.00 2010-09-29 16:08:17.000 272 30766.44 68.42 43642.58 88888.00 2010-09-29 16:08:18.000 272 30766.43 68.42 43642.56 88888.00 2010-09-29 16:08:19.000 272 30766.46 68.45 43642.57 88888.00 2010-09-29 16:08:20.000 272 30766.48 68.46 43642.56 53391.09 2010-09-29 16:08:21.000 272 30766.48 68.45 43642.53 88888.00 2010-09-29 16:08:22.000 272 30766.48 68.40 43642.53 88888.00 2010-09-29 16:08:23.000 272 30766.46 68.41 43642.50 88888.00 2010-09-29 16:08:24.000 272 30766.49 68.38 43642.51 88888.00 2010-09-29 16:08:25.000 272 30766.49 68.40 43642.51 53391.10 2010-09-29 16:08:26.000 272 30766.47 68.39 43642.50 88888.00 2010-09-29 16:08:27.000 272 30766.47 68.36 43642.54 88888.00 2010-09-29 16:08:28.000 272 30766.46 68.37 43642.54 88888.00 2010-09-29 16:08:29.000 272 30766.44 68.37 43642.55 88888.00 2010-09-29 16:08:30.000 272 30766.47 68.39 43642.58 53391.07 2010-09-29 16:08:31.000 272 30766.47 68.36 43642.59 88888.00 2010-09-29 16:08:32.000 272 30766.44 68.33 43642.57 88888.00 2010-09-29 16:08:33.000 272 30766.46 68.40 43642.58 88888.00 2010-09-29 16:08:34.000 272 30766.49 68.39 43642.56 88888.00 2010-09-29 16:08:35.000 272 30766.47 68.41 43642.57 53391.08 2010-09-29 16:08:36.000 272 30766.45 68.39 43642.56 88888.00 2010-09-29 16:08:37.000 272 30766.47 68.40 43642.50 88888.00 2010-09-29 16:08:38.000 272 30766.40 68.35 43642.52 88888.00 2010-09-29 16:08:39.000 272 30766.23 68.14 43642.57 88888.00 2010-09-29 16:08:40.000 272 30766.24 68.13 43642.59 53391.09 2010-09-29 16:08:41.000 272 30766.26 68.15 43642.61 88888.00 2010-09-29 16:08:42.000 272 30766.27 68.16 43642.57 88888.00 2010-09-29 16:08:43.000 272 30766.40 68.32 43642.55 88888.00 2010-09-29 16:08:44.000 272 30766.43 68.32 43642.52 88888.00 2010-09-29 16:08:45.000 272 30766.47 68.28 43642.52 53391.06 2010-09-29 16:08:46.000 272 30766.48 68.25 43642.57 88888.00 2010-09-29 16:08:47.000 272 30766.46 68.28 43642.59 88888.00 2010-09-29 16:08:48.000 272 30766.46 68.29 43642.57 88888.00 2010-09-29 16:08:49.000 272 30766.45 68.25 43642.53 88888.00 2010-09-29 16:08:50.000 272 30766.45 68.28 43642.50 53391.10 2010-09-29 16:08:51.000 272 30766.43 68.25 43642.57 88888.00 2010-09-29 16:08:52.000 272 30766.43 68.24 43642.55 88888.00 2010-09-29 16:08:53.000 272 30766.42 68.22 43642.51 88888.00 2010-09-29 16:08:54.000 272 30766.44 68.30 43642.57 88888.00 2010-09-29 16:08:55.000 272 30766.45 68.28 43642.49 53391.09 2010-09-29 16:08:56.000 272 30766.45 68.32 43642.50 88888.00 2010-09-29 16:08:57.000 272 30766.45 68.31 43642.54 88888.00 2010-09-29 16:08:58.000 272 30766.49 68.31 43642.55 88888.00 2010-09-29 16:08:59.000 272 30766.49 68.34 43642.53 88888.00 2010-09-29 16:09:00.000 272 30766.49 68.27 43642.56 53391.09 2010-09-29 16:09:01.000 272 30766.50 68.25 43642.58 88888.00 2010-09-29 16:09:02.000 272 30766.46 68.25 43642.60 88888.00 2010-09-29 16:09:03.000 272 30766.48 68.28 43642.60 88888.00 2010-09-29 16:09:04.000 272 30766.47 68.23 43642.54 88888.00 2010-09-29 16:09:05.000 272 30766.48 68.21 43642.50 53391.06 2010-09-29 16:09:06.000 272 30766.47 68.22 43642.48 88888.00 2010-09-29 16:09:07.000 272 30766.47 68.26 43642.45 88888.00 2010-09-29 16:09:08.000 272 30766.45 68.24 43642.45 88888.00 2010-09-29 16:09:09.000 272 30766.41 68.25 43642.47 88888.00 2010-09-29 16:09:10.000 272 30766.47 68.23 43642.47 53391.06 2010-09-29 16:09:11.000 272 30766.46 68.20 43642.47 88888.00 2010-09-29 16:09:12.000 272 30766.44 68.21 43642.53 88888.00 2010-09-29 16:09:13.000 272 30766.42 68.23 43642.53 88888.00 2010-09-29 16:09:14.000 272 30766.42 68.23 43642.51 88888.00 2010-09-29 16:09:15.000 272 30766.43 68.24 43642.54 53391.06 2010-09-29 16:09:16.000 272 30766.43 68.24 43642.54 88888.00 2010-09-29 16:09:17.000 272 30766.43 68.23 43642.54 88888.00 2010-09-29 16:09:18.000 272 30766.48 68.25 43642.58 88888.00 2010-09-29 16:09:19.000 272 30766.47 68.24 43642.59 88888.00 2010-09-29 16:09:20.000 272 30766.47 68.25 43642.58 53391.04 2010-09-29 16:09:21.000 272 30766.53 68.27 43642.51 88888.00 2010-09-29 16:09:22.000 272 30766.47 68.26 43642.44 88888.00 2010-09-29 16:09:23.000 272 30766.38 68.19 43642.60 88888.00 2010-09-29 16:09:24.000 272 30766.37 68.24 43642.60 88888.00 2010-09-29 16:09:25.000 272 30766.39 68.23 43642.60 53391.01 2010-09-29 16:09:26.000 272 30766.39 68.20 43642.62 88888.00 2010-09-29 16:09:27.000 272 30766.39 68.16 43642.58 88888.00 2010-09-29 16:09:28.000 272 30766.36 68.10 43642.64 88888.00 2010-09-29 16:09:29.000 272 30766.42 68.12 43642.62 88888.00 2010-09-29 16:09:30.000 272 30766.46 68.21 43642.57 53391.01 2010-09-29 16:09:31.000 272 30766.43 68.18 43642.51 88888.00 2010-09-29 16:09:32.000 272 30766.40 68.20 43642.50 88888.00 2010-09-29 16:09:33.000 272 30766.43 68.20 43642.51 88888.00 2010-09-29 16:09:34.000 272 30766.44 68.19 43642.45 88888.00 2010-09-29 16:09:35.000 272 30766.43 68.19 43642.42 53391.02 2010-09-29 16:09:36.000 272 30766.38 68.19 43642.50 88888.00 2010-09-29 16:09:37.000 272 30766.38 68.17 43642.57 88888.00 2010-09-29 16:09:38.000 272 30766.30 68.20 43642.59 88888.00 2010-09-29 16:09:39.000 272 30766.20 68.19 43642.75 88888.00 2010-09-29 16:09:40.000 272 30766.20 68.20 43642.80 53391.00 2010-09-29 16:09:41.000 272 30766.15 68.20 43642.79 88888.00 2010-09-29 16:09:42.000 272 30766.17 68.14 43642.75 88888.00 2010-09-29 16:09:43.000 272 30766.36 68.15 43642.55 88888.00 2010-09-29 16:09:44.000 272 30766.39 68.19 43642.46 88888.00 2010-09-29 16:09:45.000 272 30766.26 68.22 43642.62 53391.00 2010-09-29 16:09:46.000 272 30766.14 68.24 43642.73 88888.00 2010-09-29 16:09:47.000 272 30766.13 68.22 43642.77 88888.00 2010-09-29 16:09:48.000 272 30766.13 68.24 43642.77 88888.00 2010-09-29 16:09:49.000 272 30766.20 68.23 43642.68 88888.00 2010-09-29 16:09:50.000 272 30766.34 68.22 43642.53 53391.04 2010-09-29 16:09:51.000 272 30766.35 68.22 43642.48 88888.00 2010-09-29 16:09:52.000 272 30766.34 68.20 43642.46 88888.00 2010-09-29 16:09:53.000 272 30766.33 68.20 43642.45 88888.00 2010-09-29 16:09:54.000 272 30766.31 68.22 43642.48 88888.00 2010-09-29 16:09:55.000 272 30766.28 68.19 43642.49 53390.95 2010-09-29 16:09:56.000 272 30766.23 68.19 43642.51 88888.00 2010-09-29 16:09:57.000 272 30766.25 68.21 43642.53 88888.00 2010-09-29 16:09:58.000 272 30766.25 68.21 43642.52 88888.00 2010-09-29 16:09:59.000 272 30766.27 68.23 43642.51 88888.00 2010-09-29 16:10:00.000 272 30766.28 68.23 43642.49 53390.94 2010-09-29 16:10:01.000 272 30766.29 68.25 43642.49 88888.00 2010-09-29 16:10:02.000 272 30766.28 68.21 43642.45 88888.00 2010-09-29 16:10:03.000 272 30766.28 68.23 43642.45 88888.00 2010-09-29 16:10:04.000 272 30766.28 68.31 43642.45 88888.00 2010-09-29 16:10:05.000 272 30766.27 68.28 43642.42 53390.91 2010-09-29 16:10:06.000 272 30766.26 68.23 43642.40 88888.00 2010-09-29 16:10:07.000 272 30766.24 68.24 43642.48 88888.00 2010-09-29 16:10:08.000 272 30766.25 68.27 43642.52 88888.00 2010-09-29 16:10:09.000 272 30766.21 68.24 43642.55 88888.00 2010-09-29 16:10:10.000 272 30766.26 68.28 43642.50 53390.90 2010-09-29 16:10:11.000 272 30766.24 68.31 43642.45 88888.00 2010-09-29 16:10:12.000 272 30766.20 68.30 43642.45 88888.00 2010-09-29 16:10:13.000 272 30766.18 68.25 43642.44 88888.00 2010-09-29 16:10:14.000 272 30766.24 68.22 43642.47 88888.00 2010-09-29 16:10:15.000 272 30766.26 68.23 43642.49 53390.88 2010-09-29 16:10:16.000 272 30766.24 68.24 43642.48 88888.00 2010-09-29 16:10:17.000 272 30766.25 68.26 43642.53 88888.00 2010-09-29 16:10:18.000 272 30766.25 68.27 43642.48 88888.00 2010-09-29 16:10:19.000 272 30766.24 68.27 43642.45 88888.00 2010-09-29 16:10:20.000 272 30766.22 68.27 43642.43 53390.88 2010-09-29 16:10:21.000 272 30766.20 68.28 43642.43 88888.00 2010-09-29 16:10:22.000 272 30766.19 68.25 43642.46 88888.00 2010-09-29 16:10:23.000 272 30766.22 68.25 43642.47 88888.00 2010-09-29 16:10:24.000 272 30766.22 68.24 43642.46 88888.00 2010-09-29 16:10:25.000 272 30766.23 68.22 43642.46 53390.89 2010-09-29 16:10:26.000 272 30766.21 68.20 43642.42 88888.00 2010-09-29 16:10:27.000 272 30766.21 68.22 43642.40 88888.00 2010-09-29 16:10:28.000 272 30766.21 68.25 43642.48 88888.00 2010-09-29 16:10:29.000 272 30766.20 68.26 43642.46 88888.00 2010-09-29 16:10:30.000 272 30766.21 68.28 43642.49 53390.87 2010-09-29 16:10:31.000 272 30766.24 68.27 43642.45 88888.00 2010-09-29 16:10:32.000 272 30766.21 68.25 43642.42 88888.00 2010-09-29 16:10:33.000 272 30766.19 68.24 43642.46 88888.00 2010-09-29 16:10:34.000 272 30766.20 68.24 43642.46 88888.00 2010-09-29 16:10:35.000 272 30766.20 68.23 43642.41 53390.83 2010-09-29 16:10:36.000 272 30766.21 68.23 43642.35 88888.00 2010-09-29 16:10:37.000 272 30766.20 68.23 43642.33 88888.00 2010-09-29 16:10:38.000 272 30766.20 68.22 43642.41 88888.00 2010-09-29 16:10:39.000 272 30766.15 68.20 43642.45 88888.00 2010-09-29 16:10:40.000 272 30765.97 68.21 43642.63 53390.82 2010-09-29 16:10:41.000 272 30766.03 68.21 43642.59 88888.00 2010-09-29 16:10:42.000 272 30766.33 68.19 43642.22 88888.00 2010-09-29 16:10:43.000 272 30766.40 68.19 43642.15 88888.00 2010-09-29 16:10:44.000 272 30766.29 68.19 43642.26 88888.00 2010-09-29 16:10:45.000 272 30766.03 68.18 43642.57 53390.69 2010-09-29 16:10:46.000 272 30765.99 68.19 43642.62 88888.00 2010-09-29 16:10:47.000 272 30766.16 68.22 43642.41 88888.00 2010-09-29 16:10:48.000 272 30766.38 68.18 43642.11 88888.00 2010-09-29 16:10:49.000 272 30766.40 68.18 43642.11 88888.00 2010-09-29 16:10:50.000 272 30766.15 68.20 43642.43 53390.70 2010-09-29 16:10:51.000 272 30765.89 68.17 43642.73 88888.00 2010-09-29 16:10:52.000 272 30765.92 68.15 43642.69 88888.00 2010-09-29 16:10:53.000 272 30766.20 68.17 43642.31 88888.00 2010-09-29 16:10:54.000 272 30766.32 68.15 43642.21 88888.00 2010-09-29 16:10:55.000 272 30766.29 68.14 43642.22 53390.80 2010-09-29 16:10:56.000 272 30766.12 68.15 43642.38 88888.00 2010-09-29 16:10:57.000 272 30766.08 68.17 43642.36 88888.00 2010-09-29 16:10:58.000 272 30766.06 68.15 43642.43 88888.00 2010-09-29 16:10:59.000 272 30766.07 68.13 43642.45 88888.00 2010-09-29 16:11:00.000 272 30766.08 68.13 43642.45 53390.75 2010-09-29 16:11:01.000 272 30766.06 68.15 43642.50 88888.00 2010-09-29 16:11:02.000 272 30766.01 68.12 43642.54 88888.00 2010-09-29 16:11:03.000 272 30766.01 68.11 43642.51 88888.00 2010-09-29 16:11:04.000 272 30765.99 68.14 43642.52 88888.00 2010-09-29 16:11:05.000 272 30766.01 68.13 43642.50 53390.68 2010-09-29 16:11:06.000 272 30765.93 68.05 43642.54 88888.00 2010-09-29 16:11:07.000 272 30765.96 68.01 43642.61 88888.00 2010-09-29 16:11:08.000 272 30766.06 68.14 43642.46 88888.00 2010-09-29 16:11:09.000 272 30766.01 68.12 43642.41 88888.00 2010-09-29 16:11:10.000 272 30766.01 68.13 43642.44 53390.73 2010-09-29 16:11:11.000 272 30766.01 68.17 43642.42 88888.00 2010-09-29 16:11:12.000 272 30765.99 68.16 43642.40 88888.00 2010-09-29 16:11:13.000 272 30766.01 68.17 43642.36 88888.00 2010-09-29 16:11:14.000 272 30766.01 68.18 43642.36 88888.00 2010-09-29 16:11:15.000 272 30765.95 68.15 43642.35 53390.63 2010-09-29 16:11:16.000 272 30765.93 68.13 43642.35 88888.00 2010-09-29 16:11:17.000 272 30765.88 68.14 43642.32 88888.00 2010-09-29 16:11:18.000 272 30765.89 68.14 43642.34 88888.00 2010-09-29 16:11:19.000 272 30765.90 68.16 43642.35 88888.00 2010-09-29 16:11:20.000 272 30765.86 68.20 43642.28 53390.59 2010-09-29 16:11:21.000 272 30765.92 68.19 43642.26 88888.00 2010-09-29 16:11:22.000 272 30765.94 68.19 43642.29 88888.00 2010-09-29 16:11:23.000 272 30765.94 68.19 43642.30 88888.00 2010-09-29 16:11:24.000 272 30765.90 68.18 43642.26 88888.00 2010-09-29 16:11:25.000 272 30765.86 68.16 43642.26 53390.57 2010-09-29 16:11:26.000 272 30765.85 68.17 43642.30 88888.00 2010-09-29 16:11:27.000 272 30765.85 68.18 43642.31 88888.00 2010-09-29 16:11:28.000 272 30765.84 68.18 43642.31 88888.00 2010-09-29 16:11:29.000 272 30765.82 68.13 43642.25 88888.00 2010-09-29 16:11:30.000 272 30765.80 68.12 43642.20 53390.50 2010-09-29 16:11:31.000 272 30765.77 68.13 43642.21 88888.00 2010-09-29 16:11:32.000 272 30765.75 68.15 43642.21 88888.00 2010-09-29 16:11:33.000 272 30765.76 68.17 43642.25 88888.00 2010-09-29 16:11:34.000 272 30765.71 68.16 43642.28 88888.00 2010-09-29 16:11:35.000 272 30765.71 68.18 43642.26 53390.43 2010-09-29 16:11:36.000 272 30765.75 68.19 43642.23 88888.00 2010-09-29 16:11:37.000 272 30765.75 68.18 43642.24 88888.00 2010-09-29 16:11:38.000 272 30765.71 68.18 43642.26 88888.00 2010-09-29 16:11:39.000 272 30765.54 68.17 43642.44 88888.00 2010-09-29 16:11:40.000 272 30765.49 68.19 43642.54 53390.48 2010-09-29 16:11:41.000 272 30765.69 68.18 43642.30 88888.00 2010-09-29 16:11:42.000 272 30765.90 68.19 43642.00 88888.00 2010-09-29 16:11:43.000 272 30765.87 68.21 43642.05 88888.00 2010-09-29 16:11:44.000 272 30765.62 68.22 43642.31 88888.00 2010-09-29 16:11:45.000 272 30765.48 68.22 43642.48 53390.35 2010-09-29 16:11:46.000 272 30765.54 68.20 43642.46 88888.00 2010-09-29 16:11:47.000 272 30765.86 68.19 43642.07 88888.00 2010-09-29 16:11:48.000 272 30765.92 68.19 43641.97 88888.00 2010-09-29 16:11:49.000 272 30765.82 68.27 43642.12 88888.00 2010-09-29 16:11:50.000 272 30765.53 68.28 43642.50 53390.34 2010-09-29 16:11:51.000 272 30765.46 68.24 43642.55 88888.00 2010-09-29 16:11:52.000 272 30765.61 68.25 43642.36 88888.00 2010-09-29 16:11:53.000 272 30765.84 68.24 43642.01 88888.00 2010-09-29 16:11:54.000 272 30765.85 68.25 43642.01 88888.00 2010-09-29 16:11:55.000 272 30765.71 68.25 43642.23 53390.34 2010-09-29 16:11:56.000 272 30765.65 68.26 43642.28 88888.00 2010-09-29 16:11:57.000 272 30765.65 68.34 43642.31 88888.00 2010-09-29 16:11:58.000 272 30765.66 68.34 43642.29 88888.00 2010-09-29 16:11:59.000 272 30765.63 68.32 43642.25 88888.00 2010-09-29 16:12:00.000 272 30765.64 68.33 43642.26 53390.42 2010-09-29 16:12:01.000 272 30765.60 68.31 43642.27 88888.00 2010-09-29 16:12:02.000 272 30765.58 68.33 43642.28 88888.00 2010-09-29 16:12:03.000 272 30765.58 68.31 43642.24 88888.00 2010-09-29 16:12:04.000 272 30765.58 68.35 43642.24 88888.00 2010-09-29 16:12:05.000 272 30765.57 68.35 43642.32 53390.39 2010-09-29 16:12:06.000 272 30765.54 68.33 43642.35 88888.00 2010-09-29 16:12:07.000 272 30765.67 68.44 43642.23 88888.00 2010-09-29 16:12:08.000 272 30765.67 68.43 43642.18 88888.00 2010-09-29 16:12:09.000 272 30765.65 68.36 43642.23 88888.00 2010-09-29 16:12:10.000 272 30765.62 68.31 43642.25 53390.31 2010-09-29 16:12:11.000 272 30765.62 68.33 43642.27 88888.00 2010-09-29 16:12:12.000 272 30765.59 68.34 43642.26 88888.00 2010-09-29 16:12:13.000 272 30765.61 68.35 43642.25 88888.00 2010-09-29 16:12:14.000 272 30765.63 68.34 43642.25 88888.00 2010-09-29 16:12:15.000 272 30765.65 68.34 43642.28 53390.36 2010-09-29 16:12:16.000 272 30765.63 68.36 43642.29 88888.00 2010-09-29 16:12:17.000 272 30765.60 68.39 43642.27 88888.00 2010-09-29 16:12:18.000 272 30765.60 68.38 43642.24 88888.00 2010-09-29 16:12:19.000 272 30765.61 68.39 43642.24 88888.00 2010-09-29 16:12:20.000 272 30765.60 68.40 43642.26 53390.35 2010-09-29 16:12:21.000 272 30765.60 68.39 43642.23 88888.00 2010-09-29 16:12:22.000 272 30765.57 68.38 43642.21 88888.00 2010-09-29 16:12:23.000 272 30765.60 68.37 43642.22 88888.00 2010-09-29 16:12:24.000 272 30765.61 68.40 43642.23 88888.00 2010-09-29 16:12:25.000 272 30765.60 68.41 43642.24 53390.33 2010-09-29 16:12:26.000 272 30765.61 68.40 43642.25 88888.00 2010-09-29 16:12:27.000 272 30765.58 68.37 43642.23 88888.00 2010-09-29 16:12:28.000 272 30765.59 68.34 43642.25 88888.00 2010-09-29 16:12:29.000 272 30765.60 68.36 43642.25 88888.00 2010-09-29 16:12:30.000 272 30765.59 68.35 43642.22 53390.31 2010-09-29 16:12:31.000 272 30765.58 68.39 43642.20 88888.00 2010-09-29 16:12:32.000 272 30765.56 68.41 43642.24 88888.00 2010-09-29 16:12:33.000 272 30765.56 68.42 43642.23 88888.00 2010-09-29 16:12:34.000 272 30765.55 68.39 43642.22 88888.00 2010-09-29 16:12:35.000 272 30765.59 68.41 43642.24 53390.32 2010-09-29 16:12:36.000 272 30765.58 68.39 43642.18 88888.00 2010-09-29 16:12:37.000 272 30765.58 68.39 43642.16 88888.00 2010-09-29 16:12:38.000 272 30765.47 68.44 43642.33 88888.00 2010-09-29 16:12:39.000 272 30765.33 68.44 43642.50 88888.00 2010-09-29 16:12:40.000 272 30765.29 68.43 43642.52 53390.31 2010-09-29 16:12:41.000 272 30765.29 68.45 43642.49 88888.00 2010-09-29 16:12:42.000 272 30765.32 68.41 43642.42 88888.00 2010-09-29 16:12:43.000 272 30765.48 68.38 43642.22 88888.00 2010-09-29 16:12:44.000 272 30765.52 68.39 43642.16 88888.00 2010-09-29 16:12:45.000 272 30765.51 68.39 43642.19 53390.31 2010-09-29 16:12:46.000 272 30765.51 68.38 43642.20 88888.00 2010-09-29 16:12:47.000 272 30765.50 68.39 43642.17 88888.00 2010-09-29 16:12:48.000 272 30765.50 68.37 43642.13 88888.00 2010-09-29 16:12:49.000 272 30765.50 68.35 43642.14 88888.00 2010-09-29 16:12:50.000 272 30765.47 68.34 43642.19 53390.26 2010-09-29 16:12:51.000 272 30765.43 68.34 43642.16 88888.00 2010-09-29 16:12:52.000 272 30765.46 68.38 43642.20 88888.00 2010-09-29 16:12:53.000 272 30765.42 68.37 43642.21 88888.00 2010-09-29 16:12:54.000 272 30765.40 68.38 43642.19 88888.00 2010-09-29 16:12:55.000 272 30765.46 68.45 43642.14 53390.21 2010-09-29 16:12:56.000 272 30765.44 68.42 43642.02 88888.00 2010-09-29 16:12:57.000 272 30765.40 68.38 43642.13 88888.00 2010-09-29 16:12:58.000 272 30765.37 68.40 43642.15 88888.00 2010-09-29 16:12:59.000 272 30765.40 68.40 43642.19 88888.00 2010-09-29 16:13:00.000 272 30765.41 68.41 43642.18 53390.16 2010-09-29 16:13:01.000 272 30765.36 68.32 43642.13 88888.00 2010-09-29 16:13:02.000 272 30765.33 68.31 43642.16 88888.00 2010-09-29 16:13:03.000 272 30765.33 68.33 43642.10 88888.00 2010-09-29 16:13:04.000 272 30765.32 68.32 43642.13 88888.00 2010-09-29 16:13:05.000 272 30765.32 68.34 43642.18 53390.14 2010-09-29 16:13:06.000 272 30765.31 68.32 43642.18 88888.00 2010-09-29 16:13:07.000 272 30765.30 68.35 43642.17 88888.00 2010-09-29 16:13:08.000 272 30765.30 68.35 43642.18 88888.00 2010-09-29 16:13:09.000 272 30765.29 68.35 43642.24 88888.00 2010-09-29 16:13:10.000 272 30765.28 68.35 43642.27 53390.11 2010-09-29 16:13:11.000 272 30765.27 68.34 43642.18 88888.00 2010-09-29 16:13:12.000 272 30765.27 68.38 43642.17 88888.00 2010-09-29 16:13:13.000 272 30765.27 68.38 43642.10 88888.00 2010-09-29 16:13:14.000 272 30765.22 68.36 43642.15 88888.00 2010-09-29 16:13:15.000 272 30765.20 68.41 43642.15 53390.06 2010-09-29 16:13:16.000 272 30765.20 68.38 43642.12 88888.00 2010-09-29 16:13:17.000 272 30765.20 68.32 43642.16 88888.00 2010-09-29 16:13:18.000 272 30765.19 68.37 43642.19 88888.00 2010-09-29 16:13:19.000 272 30765.18 68.37 43642.14 88888.00 2010-09-29 16:13:20.000 272 30765.22 68.34 43642.08 53390.03 2010-09-29 16:13:21.000 272 30765.22 68.34 43642.07 88888.00 2010-09-29 16:13:22.000 272 30765.22 68.36 43642.09 88888.00 2010-09-29 16:13:23.000 272 30765.19 68.34 43642.13 88888.00 2010-09-29 16:13:24.000 272 30765.20 68.33 43642.13 88888.00 2010-09-29 16:13:25.000 272 30765.17 68.32 43642.10 53390.01 2010-09-29 16:13:26.000 272 30765.15 68.34 43642.08 88888.00 2010-09-29 16:13:27.000 272 30765.12 68.36 43642.08 88888.00 2010-09-29 16:13:28.000 272 30765.09 68.36 43642.12 88888.00 2010-09-29 16:13:29.000 272 30765.11 68.35 43642.14 88888.00 2010-09-29 16:13:30.000 272 30765.09 68.36 43642.10 53389.97 2010-09-29 16:13:31.000 272 30765.07 68.37 43642.07 88888.00 2010-09-29 16:13:32.000 272 30765.10 68.40 43642.09 88888.00 2010-09-29 16:13:33.000 272 30765.10 68.39 43642.09 88888.00 2010-09-29 16:13:34.000 272 30765.08 68.42 43642.10 88888.00 2010-09-29 16:13:35.000 272 30765.08 68.40 43642.07 53389.95 2010-09-29 16:13:36.000 272 30765.07 68.41 43642.12 88888.00 2010-09-29 16:13:37.000 272 30765.06 68.41 43642.11 88888.00 2010-09-29 16:13:38.000 272 30765.05 68.43 43642.14 88888.00 2010-09-29 16:13:39.000 272 30764.99 68.54 43642.28 88888.00 2010-09-29 16:13:40.000 272 30765.00 68.55 43642.26 53389.93 2010-09-29 16:13:41.000 272 30765.02 68.57 43642.25 88888.00 2010-09-29 16:13:42.000 272 30765.02 68.54 43642.20 88888.00 2010-09-29 16:13:43.000 272 30765.06 68.43 43642.09 88888.00 2010-09-29 16:13:44.000 272 30765.06 68.43 43642.06 88888.00 2010-09-29 16:13:45.000 272 30765.00 68.49 43642.14 53389.96 2010-09-29 16:13:46.000 272 30764.98 68.59 43642.24 88888.00 2010-09-29 16:13:47.000 272 30764.99 68.55 43642.23 88888.00 2010-09-29 16:13:48.000 272 30764.98 68.52 43642.27 88888.00 2010-09-29 16:13:49.000 272 30764.95 68.56 43642.24 88888.00 2010-09-29 16:13:50.000 272 30764.98 68.47 43642.09 53390.01 2010-09-29 16:13:51.000 272 30764.99 68.45 43642.08 88888.00 2010-09-29 16:13:52.000 272 30764.99 68.47 43642.10 88888.00 2010-09-29 16:13:53.000 272 30765.03 68.47 43642.05 88888.00 2010-09-29 16:13:54.000 272 30765.00 68.45 43642.02 88888.00 2010-09-29 16:13:55.000 272 30764.98 68.44 43641.96 53389.92 2010-09-29 16:13:56.000 272 30764.97 68.42 43641.98 88888.00 2010-09-29 16:13:57.000 272 30764.97 68.43 43641.99 88888.00 2010-09-29 16:13:58.000 272 30764.99 68.45 43641.97 88888.00 2010-09-29 16:13:59.000 272 30764.96 68.45 43642.00 88888.00 2010-09-29 16:14:00.000 272 30764.97 68.45 43641.98 53389.86 2010-09-29 16:14:01.000 272 30765.00 68.46 43641.98 88888.00 2010-09-29 16:14:02.000 272 30765.03 68.42 43641.96 88888.00 2010-09-29 16:14:03.000 272 30764.99 68.43 43642.00 88888.00 2010-09-29 16:14:04.000 272 30764.99 68.39 43641.98 88888.00 2010-09-29 16:14:05.000 272 30764.95 68.40 43641.99 53389.86 2010-09-29 16:14:06.000 272 30764.93 68.41 43642.07 88888.00 2010-09-29 16:14:07.000 272 30764.96 68.44 43642.05 88888.00 2010-09-29 16:14:08.000 272 30764.98 68.44 43642.01 88888.00 2010-09-29 16:14:09.000 272 30764.98 68.43 43642.03 88888.00 2010-09-29 16:14:10.000 272 30764.98 68.42 43642.05 53389.83 2010-09-29 16:14:11.000 272 30764.97 68.43 43642.10 88888.00 2010-09-29 16:14:12.000 272 30764.96 68.43 43642.06 88888.00 2010-09-29 16:14:13.000 272 30764.94 68.42 43642.06 88888.00 2010-09-29 16:14:14.000 272 30764.94 68.44 43642.09 88888.00 2010-09-29 16:14:15.000 272 30764.92 68.45 43642.08 53389.82 2010-09-29 16:14:16.000 272 30764.95 68.46 43642.09 88888.00 2010-09-29 16:14:17.000 272 30764.95 68.44 43642.08 88888.00 2010-09-29 16:14:18.000 272 30764.95 68.44 43642.06 88888.00 2010-09-29 16:14:19.000 272 30764.93 68.46 43642.06 88888.00 2010-09-29 16:14:20.000 272 30764.94 68.43 43642.09 53389.84 2010-09-29 16:14:21.000 272 30764.97 68.45 43642.10 88888.00 2010-09-29 16:14:22.000 272 30764.95 68.43 43642.06 88888.00 2010-09-29 16:14:23.000 272 30764.95 68.45 43642.04 88888.00 2010-09-29 16:14:24.000 272 30764.92 68.45 43642.06 88888.00 2010-09-29 16:14:25.000 272 30764.90 68.42 43642.12 53389.83 2010-09-29 16:14:26.000 272 30764.91 68.42 43642.10 88888.00 2010-09-29 16:14:27.000 272 30764.90 68.46 43642.07 88888.00 2010-09-29 16:14:28.000 272 30764.87 68.48 43642.04 88888.00 2010-09-29 16:14:29.000 272 30764.88 68.45 43642.04 88888.00 2010-09-29 16:14:30.000 272 30764.87 68.48 43642.00 53389.83 2010-09-29 16:14:31.000 272 30764.87 68.48 43642.02 88888.00 2010-09-29 16:14:32.000 272 30764.87 68.52 43642.09 88888.00 2010-09-29 16:14:33.000 272 30764.89 68.50 43642.08 88888.00 2010-09-29 16:14:34.000 272 30764.88 68.49 43642.09 88888.00 2010-09-29 16:14:35.000 272 30764.87 68.44 43642.09 53389.81 2010-09-29 16:14:36.000 272 30764.87 68.44 43642.03 88888.00 2010-09-29 16:14:37.000 272 30764.88 68.46 43642.07 88888.00 2010-09-29 16:14:38.000 272 30765.00 68.61 43642.06 88888.00 2010-09-29 16:14:39.000 272 30765.00 68.65 43641.96 88888.00 2010-09-29 16:14:40.000 272 30764.89 68.65 43642.08 53389.79 2010-09-29 16:14:41.000 272 30764.90 68.58 43642.12 88888.00 2010-09-29 16:14:42.000 272 30764.95 68.42 43641.94 88888.00 2010-09-29 16:14:43.000 272 30764.94 68.38 43641.92 88888.00 2010-09-29 16:14:44.000 272 30764.92 68.41 43642.02 88888.00 2010-09-29 16:14:45.000 272 30764.83 68.59 43642.23 53389.68 2010-09-29 16:14:46.000 272 30764.84 68.62 43642.25 88888.00 2010-09-29 16:14:47.000 272 30764.90 68.54 43642.06 88888.00 2010-09-29 16:14:48.000 272 30764.96 68.41 43641.88 88888.00 2010-09-29 16:14:49.000 272 30764.96 68.42 43641.94 88888.00 2010-09-29 16:14:50.000 272 30764.89 68.55 43642.07 53389.70 2010-09-29 16:14:51.000 272 30764.82 68.65 43642.20 88888.00 2010-09-29 16:14:52.000 272 30764.84 68.65 43642.14 88888.00 2010-09-29 16:14:53.000 272 30764.94 68.51 43641.94 88888.00 2010-09-29 16:14:54.000 272 30764.94 68.43 43641.85 88888.00 2010-09-29 16:14:55.000 272 30764.91 68.47 43641.93 53389.81 2010-09-29 16:14:56.000 272 30764.86 68.53 43642.03 88888.00 2010-09-29 16:14:57.000 272 30764.88 68.55 43642.05 88888.00 2010-09-29 16:14:58.000 272 30764.87 68.55 43642.08 88888.00 2010-09-29 16:14:59.000 272 30764.90 68.59 43642.08 88888.00 2010-09-29 16:15:00.000 272 30764.88 68.57 43642.09 53389.78 2010-09-29 16:15:01.000 272 30764.87 68.53 43642.03 88888.00 2010-09-29 16:15:02.000 272 30764.85 68.57 43642.02 88888.00 2010-09-29 16:15:03.000 272 30764.86 68.54 43642.02 88888.00 2010-09-29 16:15:04.000 272 30764.84 68.55 43642.01 88888.00 2010-09-29 16:15:05.000 272 30764.82 68.57 43641.97 53389.77 2010-09-29 16:15:06.000 272 30764.83 68.61 43641.99 88888.00 2010-09-29 16:15:07.000 272 30764.86 68.60 43641.99 88888.00 2010-09-29 16:15:08.000 272 30764.88 68.64 43641.97 88888.00 2010-09-29 16:15:09.000 272 30764.90 68.64 43641.96 88888.00 2010-09-29 16:15:10.000 272 30764.87 68.58 43641.95 53389.76 2010-09-29 16:15:11.000 272 30764.86 68.56 43641.92 88888.00 2010-09-29 16:15:12.000 272 30764.86 68.64 43641.90 88888.00 2010-09-29 16:15:13.000 272 30764.86 68.62 43641.93 88888.00 2010-09-29 16:15:14.000 272 30764.87 68.59 43641.96 88888.00 2010-09-29 16:15:15.000 272 30764.88 68.62 43642.01 53389.78 2010-09-29 16:15:16.000 272 30764.85 68.61 43641.99 88888.00 2010-09-29 16:15:17.000 272 30764.83 68.57 43642.00 88888.00 2010-09-29 16:15:18.000 272 30764.90 68.60 43642.03 88888.00 2010-09-29 16:15:19.000 272 30764.91 68.64 43642.06 88888.00 2010-09-29 16:15:20.000 272 30764.88 68.68 43642.08 53389.80 2010-09-29 16:15:21.000 272 30764.87 68.64 43642.04 88888.00 2010-09-29 16:15:22.000 272 30764.82 68.66 43642.05 88888.00 2010-09-29 16:15:23.000 272 30764.85 68.68 43642.09 88888.00 2010-09-29 16:15:24.000 272 30764.86 68.66 43642.08 88888.00 2010-09-29 16:15:25.000 272 30764.88 68.65 43642.04 53389.80 2010-09-29 16:15:26.000 272 30764.90 68.66 43642.07 88888.00 2010-09-29 16:15:27.000 272 30764.91 68.66 43642.05 88888.00 2010-09-29 16:15:28.000 272 30764.93 68.68 43642.07 88888.00 2010-09-29 16:15:29.000 272 30764.91 68.67 43642.04 88888.00 2010-09-29 16:15:30.000 272 30764.89 68.67 43642.06 53389.77 2010-09-29 16:15:31.000 272 30764.87 68.69 43642.12 88888.00 2010-09-29 16:15:32.000 272 30764.87 68.69 43642.10 88888.00 2010-09-29 16:15:33.000 272 30764.89 68.70 43642.08 88888.00 2010-09-29 16:15:34.000 272 30764.90 68.74 43642.08 88888.00 2010-09-29 16:15:35.000 272 30764.87 68.72 43642.00 53389.83 2010-09-29 16:15:36.000 272 30764.86 68.72 43641.96 88888.00 2010-09-29 16:15:37.000 272 30764.84 68.72 43641.99 88888.00 2010-09-29 16:15:38.000 272 30764.84 68.73 43642.03 88888.00 2010-09-29 16:15:39.000 272 30764.83 68.82 43642.11 88888.00 2010-09-29 16:15:40.000 272 30764.82 68.86 43642.16 53389.79 2010-09-29 16:15:41.000 272 30764.93 68.73 43641.97 88888.00 2010-09-29 16:15:42.000 272 30764.94 68.62 43641.87 88888.00 2010-09-29 16:15:43.000 272 30764.90 68.65 43641.92 88888.00 2010-09-29 16:15:44.000 272 30764.83 68.84 43642.10 88888.00 2010-09-29 16:15:45.000 272 30764.81 68.91 43642.20 53389.68 2010-09-29 16:15:46.000 272 30764.82 68.91 43642.14 88888.00 2010-09-29 16:15:47.000 272 30764.95 68.77 43641.94 88888.00 2010-09-29 16:15:48.000 272 30764.99 68.76 43641.93 88888.00 2010-09-29 16:15:49.000 272 30764.92 68.83 43642.07 88888.00 2010-09-29 16:15:50.000 272 30764.85 68.95 43642.22 53389.70 2010-09-29 16:15:51.000 272 30764.83 68.98 43642.22 88888.00 2010-09-29 16:15:52.000 272 30764.86 68.89 43642.12 88888.00 2010-09-29 16:15:53.000 272 30764.98 68.74 43641.92 88888.00 2010-09-29 16:15:54.000 272 30764.95 68.74 43641.93 88888.00 2010-09-29 16:15:55.000 272 30764.89 68.83 43642.05 53389.68 2010-09-29 16:15:56.000 272 30764.86 68.85 43642.08 88888.00 2010-09-29 16:15:57.000 272 30764.89 68.88 43642.08 88888.00 2010-09-29 16:15:58.000 272 30764.90 68.89 43642.08 88888.00 2010-09-29 16:15:59.000 272 30764.88 68.92 43642.09 88888.00 2010-09-29 16:16:00.000 272 30764.89 68.88 43642.06 53389.80 2010-09-29 16:16:01.000 272 30764.89 68.91 43642.06 88888.00 2010-09-29 16:16:02.000 272 30764.88 68.94 43642.08 88888.00 2010-09-29 16:16:03.000 272 30764.86 68.96 43642.07 88888.00 2010-09-29 16:16:04.000 272 30764.87 68.98 43642.06 88888.00 2010-09-29 16:16:05.000 272 30764.88 68.98 43642.05 53389.79 2010-09-29 16:16:06.000 272 30764.88 69.02 43642.05 88888.00 2010-09-29 16:16:07.000 272 30764.88 69.01 43642.08 88888.00 2010-09-29 16:16:08.000 272 30764.84 69.02 43642.12 88888.00 2010-09-29 16:16:09.000 272 30764.85 68.97 43642.09 88888.00 2010-09-29 16:16:10.000 272 30764.85 68.95 43642.06 53389.79 2010-09-29 16:16:11.000 272 30764.87 69.01 43642.02 88888.00 2010-09-29 16:16:12.000 272 30764.83 69.00 43642.01 88888.00 2010-09-29 16:16:13.000 272 30764.83 68.99 43641.98 88888.00 2010-09-29 16:16:14.000 272 30764.85 69.02 43641.98 88888.00 2010-09-29 16:16:15.000 272 30764.87 69.01 43642.01 53389.80 2010-09-29 16:16:16.000 272 30764.87 69.04 43641.98 88888.00 2010-09-29 16:16:17.000 272 30764.88 69.07 43641.97 88888.00 2010-09-29 16:16:18.000 272 30764.89 69.06 43641.99 88888.00 2010-09-29 16:16:19.000 272 30764.88 69.05 43642.02 88888.00 2010-09-29 16:16:20.000 272 30764.88 69.04 43642.00 53389.84 2010-09-29 16:16:21.000 272 30764.88 69.06 43642.02 88888.00 2010-09-29 16:16:22.000 272 30764.86 69.09 43642.06 88888.00 2010-09-29 16:16:23.000 272 30764.92 69.08 43642.06 88888.00 2010-09-29 16:16:24.000 272 30764.94 69.06 43642.08 88888.00 2010-09-29 16:16:25.000 272 30764.95 69.03 43642.09 53389.83 2010-09-29 16:16:26.000 272 30764.95 69.02 43642.09 88888.00 2010-09-29 16:16:27.000 272 30764.91 68.98 43642.20 88888.00 2010-09-29 16:16:28.000 272 30764.92 69.03 43642.20 88888.00 2010-09-29 16:16:29.000 272 30764.91 69.00 43642.17 88888.00 2010-09-29 16:16:30.000 272 30764.98 69.11 43642.08 53389.89 2010-09-29 16:16:31.000 272 30765.01 69.12 43642.10 88888.00 2010-09-29 16:16:32.000 272 30764.97 69.10 43642.13 88888.00 2010-09-29 16:16:33.000 272 30764.94 69.07 43642.15 88888.00 2010-09-29 16:16:34.000 272 30764.97 69.05 43642.11 88888.00 2010-09-29 16:16:35.000 272 30764.95 69.03 43642.04 53389.82 2010-09-29 16:16:36.000 272 30764.98 69.04 43642.07 88888.00 2010-09-29 16:16:37.000 272 30764.98 69.05 43642.10 88888.00 2010-09-29 16:16:38.000 272 30764.93 69.12 43642.12 88888.00 2010-09-29 16:16:39.000 272 30764.89 69.20 43642.27 88888.00 2010-09-29 16:16:40.000 272 30764.89 69.14 43642.26 53389.89 2010-09-29 16:16:41.000 272 30764.88 69.21 43642.26 88888.00 2010-09-29 16:16:42.000 272 30764.94 69.18 43642.23 88888.00 2010-09-29 16:16:43.000 272 30764.99 69.09 43642.10 88888.00 2010-09-29 16:16:44.000 272 30764.97 69.14 43642.11 88888.00 2010-09-29 16:16:45.000 272 30764.94 69.10 43642.13 53389.89 2010-09-29 16:16:46.000 272 30764.96 69.07 43642.12 88888.00 2010-09-29 16:16:47.000 272 30764.97 69.10 43642.10 88888.00 2010-09-29 16:16:48.000 272 30764.97 69.09 43642.11 88888.00 2010-09-29 16:16:49.000 272 30765.00 69.14 43642.18 88888.00 2010-09-29 16:16:50.000 272 30765.01 69.16 43642.22 53389.91 2010-09-29 16:16:51.000 272 30765.00 69.16 43642.19 88888.00 2010-09-29 16:16:52.000 272 30765.02 69.18 43642.19 88888.00 2010-09-29 16:16:53.000 272 30765.04 69.17 43642.16 88888.00 2010-09-29 16:16:54.000 272 30765.02 69.16 43642.20 88888.00 2010-09-29 16:16:55.000 272 30765.04 69.16 43642.18 53389.92 2010-09-29 16:16:56.000 272 30765.04 69.12 43642.12 88888.00 2010-09-29 16:16:57.000 272 30765.03 69.12 43642.13 88888.00 2010-09-29 16:16:58.000 272 30765.01 69.13 43642.11 88888.00 2010-09-29 16:16:59.000 272 30765.01 69.11 43642.14 88888.00 2010-09-29 16:17:00.000 272 30765.04 69.12 43642.16 53389.94 2010-09-29 16:17:01.000 272 30765.04 69.14 43642.16 88888.00 2010-09-29 16:17:02.000 272 30765.06 69.17 43642.15 88888.00 2010-09-29 16:17:03.000 272 30765.06 69.13 43642.15 88888.00 2010-09-29 16:17:04.000 272 30765.04 69.11 43642.15 88888.00 2010-09-29 16:17:05.000 272 30765.02 69.16 43642.16 53389.93 2010-09-29 16:17:06.000 272 30765.05 69.17 43642.13 88888.00 2010-09-29 16:17:07.000 272 30765.06 69.18 43642.14 88888.00 2010-09-29 16:17:08.000 272 30765.06 69.19 43642.10 88888.00 2010-09-29 16:17:09.000 272 30765.06 69.20 43642.08 88888.00 2010-09-29 16:17:10.000 272 30765.04 69.22 43642.08 53389.93 2010-09-29 16:17:11.000 272 30765.04 69.21 43642.09 88888.00 2010-09-29 16:17:12.000 272 30765.05 69.22 43642.07 88888.00 2010-09-29 16:17:13.000 272 30765.06 69.19 43642.08 88888.00 2010-09-29 16:17:14.000 272 30765.06 69.17 43642.05 88888.00 2010-09-29 16:17:15.000 272 30765.04 69.17 43642.10 53389.93 2010-09-29 16:17:16.000 272 30765.04 69.18 43642.10 88888.00 2010-09-29 16:17:17.000 272 30765.04 69.16 43642.06 88888.00 2010-09-29 16:17:18.000 272 30765.05 69.21 43642.05 88888.00 2010-09-29 16:17:19.000 272 30765.01 69.21 43642.05 88888.00 2010-09-29 16:17:20.000 272 30765.03 69.19 43642.04 53389.90 2010-09-29 16:17:21.000 272 30765.03 69.18 43642.03 88888.00 2010-09-29 16:17:22.000 272 30765.00 69.16 43642.07 88888.00 2010-09-29 16:17:23.000 272 30765.03 69.18 43642.07 88888.00 2010-09-29 16:17:24.000 272 30765.07 69.22 43642.08 88888.00 2010-09-29 16:17:25.000 272 30765.04 69.21 43642.09 53389.90 2010-09-29 16:17:26.000 272 30765.03 69.23 43642.04 88888.00 2010-09-29 16:17:27.000 272 30765.03 69.24 43642.00 88888.00 2010-09-29 16:17:28.000 272 30765.03 69.25 43642.04 88888.00 2010-09-29 16:17:29.000 272 30765.04 69.25 43642.06 88888.00 2010-09-29 16:17:30.000 272 30765.03 69.20 43642.05 53389.86 2010-09-29 16:17:31.000 272 30765.02 69.17 43642.05 88888.00 2010-09-29 16:17:32.000 272 30764.99 69.22 43642.04 88888.00 2010-09-29 16:17:33.000 272 30765.00 69.20 43642.03 88888.00 2010-09-29 16:17:34.000 272 30764.98 69.19 43642.04 88888.00 2010-09-29 16:17:35.000 272 30764.95 69.21 43642.08 53389.83 2010-09-29 16:17:36.000 272 30764.98 69.22 43642.09 88888.00 2010-09-29 16:17:37.000 272 30765.01 69.15 43642.11 88888.00 2010-09-29 16:17:38.000 272 30765.00 69.13 43642.10 88888.00 2010-09-29 16:17:39.000 272 30764.97 69.19 43642.08 88888.00 2010-09-29 16:17:40.000 272 30764.96 69.19 43642.10 53389.84 2010-09-29 16:17:41.000 272 30764.96 69.21 43642.10 88888.00 2010-09-29 16:17:42.000 272 30764.99 69.20 43642.09 88888.00 2010-09-29 16:17:43.000 272 30764.98 69.22 43642.08 88888.00 2010-09-29 16:17:44.000 272 30764.98 69.19 43642.07 88888.00 2010-09-29 16:17:45.000 272 30764.96 69.19 43642.04 53389.83 2010-09-29 16:17:46.000 272 30764.97 69.20 43642.04 88888.00 2010-09-29 16:17:47.000 272 30764.95 69.24 43642.10 88888.00 2010-09-29 16:17:48.000 272 30764.94 69.22 43642.07 88888.00 2010-09-29 16:17:49.000 272 30764.97 69.22 43642.01 88888.00 2010-09-29 16:17:50.000 272 30764.95 69.23 43641.99 53389.83 2010-09-29 16:17:51.000 272 30764.90 69.23 43642.04 88888.00 2010-09-29 16:17:52.000 272 30764.92 69.23 43642.13 88888.00 2010-09-29 16:17:53.000 272 30764.97 69.28 43642.10 88888.00 2010-09-29 16:17:54.000 272 30764.92 69.19 43642.13 88888.00 2010-09-29 16:17:55.000 272 30764.91 69.14 43642.10 53389.82 2010-09-29 16:17:56.000 272 30764.92 69.16 43642.14 88888.00 2010-09-29 16:17:57.000 272 30764.94 69.19 43642.14 88888.00 2010-09-29 16:17:58.000 272 30764.95 69.15 43642.10 88888.00 2010-09-29 16:17:59.000 272 30764.96 69.16 43642.13 88888.00 2010-09-29 16:18:00.000 272 30764.92 69.14 43642.14 53389.81 2010-09-29 16:18:01.000 272 30764.90 69.14 43642.10 88888.00 2010-09-29 16:18:02.000 272 30764.89 69.19 43642.10 88888.00 2010-09-29 16:18:03.000 272 30764.92 69.19 43642.11 88888.00 2010-09-29 16:18:04.000 272 30764.91 69.20 43642.14 88888.00 2010-09-29 16:18:05.000 272 30764.91 69.19 43642.06 53389.79 2010-09-29 16:18:06.000 272 30764.92 69.22 43642.06 88888.00 2010-09-29 16:18:07.000 272 30764.92 69.23 43642.12 88888.00 2010-09-29 16:18:08.000 272 30764.90 69.22 43642.11 88888.00 2010-09-29 16:18:09.000 272 30764.89 69.23 43642.12 88888.00 2010-09-29 16:18:10.000 272 30764.91 69.20 43642.13 53389.80 2010-09-29 16:18:11.000 272 30764.92 69.18 43642.17 88888.00 2010-09-29 16:18:12.000 272 30764.88 69.21 43642.19 88888.00 2010-09-29 16:18:13.000 272 30764.91 69.22 43642.13 88888.00 2010-09-29 16:18:14.000 272 30765.02 69.32 43642.04 88888.00 2010-09-29 16:18:15.000 272 30764.93 69.27 43642.06 53389.75 2010-09-29 16:18:16.000 272 30764.89 69.26 43642.10 88888.00 2010-09-29 16:18:17.000 272 30764.84 69.27 43642.07 88888.00 2010-09-29 16:18:18.000 272 30764.89 69.27 43642.08 88888.00 2010-09-29 16:18:19.000 272 30764.89 69.25 43642.08 88888.00 2010-09-29 16:18:20.000 272 30764.87 69.27 43642.10 53389.75 2010-09-29 16:18:21.000 272 30764.87 69.28 43642.10 88888.00 2010-09-29 16:18:22.000 272 30764.84 69.24 43642.07 88888.00 2010-09-29 16:18:23.000 272 30764.85 69.22 43642.09 88888.00 2010-09-29 16:18:24.000 272 30764.84 69.25 43642.07 88888.00 2010-09-29 16:18:25.000 272 30764.82 69.25 43642.09 53389.76 2010-09-29 16:18:26.000 272 30764.84 69.24 43642.11 88888.00 2010-09-29 16:18:27.000 272 30764.83 69.26 43642.10 88888.00 2010-09-29 16:18:28.000 272 30764.84 69.24 43642.09 88888.00 2010-09-29 16:18:29.000 272 30764.86 69.22 43642.09 88888.00 2010-09-29 16:18:30.000 272 30764.82 69.19 43642.10 53389.72 2010-09-29 16:18:31.000 272 30764.82 69.22 43642.08 88888.00 2010-09-29 16:18:32.000 272 30764.83 69.22 43642.06 88888.00 2010-09-29 16:18:33.000 272 30764.84 69.22 43642.08 88888.00 2010-09-29 16:18:34.000 272 30764.82 69.24 43642.10 88888.00 2010-09-29 16:18:35.000 272 30764.80 69.20 43642.04 53389.75 2010-09-29 16:18:36.000 272 30764.79 69.25 43642.01 88888.00 2010-09-29 16:18:37.000 272 30764.81 69.27 43642.03 88888.00 2010-09-29 16:18:38.000 272 30764.81 69.22 43642.03 88888.00 2010-09-29 16:18:39.000 272 30764.83 69.27 43642.00 88888.00 2010-09-29 16:18:40.000 272 30764.82 69.26 43641.96 53389.71 2010-09-29 16:18:41.000 272 30764.81 69.27 43641.97 88888.00 2010-09-29 16:18:42.000 272 30764.79 69.28 43642.03 88888.00 2010-09-29 16:18:43.000 272 30764.79 69.28 43642.03 88888.00 2010-09-29 16:18:44.000 272 30764.77 69.29 43642.07 88888.00 2010-09-29 16:18:45.000 272 30764.77 69.31 43642.09 53389.70 2010-09-29 16:18:46.000 272 30764.75 69.43 43642.04 88888.00 2010-09-29 16:18:47.000 272 30764.74 69.39 43641.97 88888.00 2010-09-29 16:18:48.000 272 30764.78 69.35 43641.97 88888.00 2010-09-29 16:18:49.000 272 30764.79 69.37 43642.02 88888.00 2010-09-29 16:18:50.000 272 30764.78 69.35 43641.96 53389.67 2010-09-29 16:18:51.000 272 30764.76 69.32 43641.96 88888.00 2010-09-29 16:18:52.000 272 30764.75 69.35 43641.99 88888.00 2010-09-29 16:18:53.000 272 30764.80 69.32 43641.93 88888.00 2010-09-29 16:18:54.000 272 30764.80 69.32 43641.84 88888.00 2010-09-29 16:18:55.000 272 30764.72 69.31 43641.87 53389.66 2010-09-29 16:18:56.000 272 30764.73 69.32 43641.97 88888.00 2010-09-29 16:18:57.000 272 30764.76 69.34 43641.99 88888.00 2010-09-29 16:18:58.000 272 30764.73 69.37 43641.95 88888.00 2010-09-29 16:18:59.000 272 30764.72 69.35 43641.94 88888.00 2010-09-29 16:19:00.000 272 30764.74 69.35 43641.98 53389.64 2010-09-29 16:19:01.000 272 30764.72 69.32 43641.96 88888.00 2010-09-29 16:19:02.000 272 30764.72 69.35 43641.95 88888.00 2010-09-29 16:19:03.000 272 30764.72 69.42 43641.98 88888.00 2010-09-29 16:19:04.000 272 30764.72 69.39 43641.97 88888.00 2010-09-29 16:19:05.000 272 30764.76 69.37 43641.95 53389.63 2010-09-29 16:19:06.000 272 30764.74 69.34 43641.90 88888.00 2010-09-29 16:19:07.000 272 30764.72 69.38 43641.89 88888.00 2010-09-29 16:19:08.000 272 30764.72 69.38 43641.91 88888.00 2010-09-29 16:19:09.000 272 30764.69 69.37 43641.93 88888.00 2010-09-29 16:19:10.000 272 30764.58 69.29 43642.06 53389.62 2010-09-29 16:19:11.000 272 30764.69 69.36 43641.97 88888.00 2010-09-29 16:19:12.000 272 30764.70 69.36 43641.90 88888.00 2010-09-29 16:19:13.000 272 30764.70 69.40 43641.93 88888.00 2010-09-29 16:19:14.000 272 30764.68 69.41 43642.00 88888.00 2010-09-29 16:19:15.000 272 30764.67 69.39 43641.97 53389.61 2010-09-29 16:19:16.000 272 30764.67 69.39 43641.91 88888.00 2010-09-29 16:19:17.000 272 30764.67 69.38 43641.87 88888.00 2010-09-29 16:19:18.000 272 30764.70 69.39 43641.88 88888.00 2010-09-29 16:19:19.000 272 30764.70 69.39 43641.90 88888.00 2010-09-29 16:19:20.000 272 30764.69 69.43 43641.93 53389.58 2010-09-29 16:19:21.000 272 30764.71 69.39 43641.95 88888.00 2010-09-29 16:19:22.000 272 30764.70 69.41 43641.98 88888.00 2010-09-29 16:19:23.000 272 30764.69 69.38 43641.98 88888.00 2010-09-29 16:19:24.000 272 30764.68 69.39 43641.97 88888.00 2010-09-29 16:19:25.000 272 30764.67 69.38 43641.96 53389.61 2010-09-29 16:19:26.000 272 30764.68 69.40 43641.97 88888.00 2010-09-29 16:19:27.000 272 30764.68 69.42 43641.99 88888.00 2010-09-29 16:19:28.000 272 30764.70 69.42 43641.98 88888.00 2010-09-29 16:19:29.000 272 30764.68 69.42 43642.00 88888.00 2010-09-29 16:19:30.000 272 30764.68 69.39 43642.01 53389.60 2010-09-29 16:19:31.000 272 30764.70 69.38 43642.00 88888.00 2010-09-29 16:19:32.000 272 30764.69 69.42 43641.99 88888.00 2010-09-29 16:19:33.000 272 30764.69 69.40 43641.99 88888.00 2010-09-29 16:19:34.000 272 30764.70 69.39 43641.99 88888.00 2010-09-29 16:19:35.000 272 30764.69 69.39 43641.93 53389.61 2010-09-29 16:19:36.000 272 30764.68 69.41 43641.91 88888.00 2010-09-29 16:19:37.000 272 30764.68 69.42 43641.93 88888.00 2010-09-29 16:19:38.000 272 30764.70 69.45 43641.97 88888.00 2010-09-29 16:19:39.000 272 30764.73 69.47 43641.94 88888.00 2010-09-29 16:19:40.000 272 30764.71 69.45 43641.96 53389.60 2010-09-29 16:19:41.000 272 30764.72 69.44 43641.97 88888.00 2010-09-29 16:19:42.000 272 30764.73 69.47 43641.93 88888.00 2010-09-29 16:19:43.000 272 30764.73 69.49 43641.91 88888.00 2010-09-29 16:19:44.000 272 30764.70 69.50 43641.94 88888.00 2010-09-29 16:19:45.000 272 30764.74 69.54 43641.94 53389.59 2010-09-29 16:19:46.000 272 30764.80 69.59 43641.88 88888.00 2010-09-29 16:19:47.000 272 30764.72 69.56 43642.02 88888.00 2010-09-29 16:19:48.000 272 30764.74 69.51 43642.00 88888.00 2010-09-29 16:19:49.000 272 30764.76 69.50 43641.98 88888.00 2010-09-29 16:19:50.000 272 30764.76 69.55 43642.00 53389.65 2010-09-29 16:19:51.000 272 30764.76 69.54 43641.97 88888.00 2010-09-29 16:19:52.000 272 30764.76 69.56 43641.99 88888.00 2010-09-29 16:19:53.000 272 30764.77 69.57 43642.01 88888.00 2010-09-29 16:19:54.000 272 30764.80 69.55 43642.00 88888.00 2010-09-29 16:19:55.000 272 30764.80 69.56 43641.96 53389.63 2010-09-29 16:19:56.000 272 30764.79 69.57 43641.98 88888.00 2010-09-29 16:19:57.000 272 30764.79 69.56 43641.96 88888.00 2010-09-29 16:19:58.000 272 30764.78 69.56 43641.94 88888.00 2010-09-29 16:19:59.000 272 30764.78 69.56 43641.97 88888.00 2010-09-29 16:20:00.000 272 30764.81 69.59 43641.99 53389.66 2010-09-29 16:20:01.000 272 30764.80 69.60 43642.03 88888.00 2010-09-29 16:20:02.000 272 30764.84 69.59 43642.00 88888.00 2010-09-29 16:20:03.000 272 30764.83 69.57 43641.99 88888.00 2010-09-29 16:20:04.000 272 30764.82 69.56 43641.98 88888.00 2010-09-29 16:20:05.000 272 30764.81 69.55 43642.00 53389.67 2010-09-29 16:20:06.000 272 30764.80 69.62 43642.03 88888.00 2010-09-29 16:20:07.000 272 30764.80 69.61 43642.05 88888.00 2010-09-29 16:20:08.000 272 30764.80 69.67 43642.08 88888.00 2010-09-29 16:20:09.000 272 30764.82 69.67 43642.08 88888.00 2010-09-29 16:20:10.000 272 30764.78 69.62 43642.05 53389.69 2010-09-29 16:20:11.000 272 30764.79 69.59 43642.05 88888.00 2010-09-29 16:20:12.000 272 30764.81 69.60 43642.06 88888.00 2010-09-29 16:20:13.000 272 30764.82 69.62 43642.04 88888.00 2010-09-29 16:20:14.000 272 30764.81 69.62 43642.04 88888.00 2010-09-29 16:20:15.000 272 30764.79 69.63 43642.07 53389.67 2010-09-29 16:20:16.000 272 30764.80 69.62 43642.07 88888.00 2010-09-29 16:20:17.000 272 30764.77 69.58 43642.09 88888.00 2010-09-29 16:20:18.000 272 30764.79 69.60 43642.12 88888.00 2010-09-29 16:20:19.000 272 30764.80 69.63 43642.09 88888.00 2010-09-29 16:20:20.000 272 30764.82 69.63 43642.07 53389.67 2010-09-29 16:20:21.000 272 30764.83 69.63 43642.07 88888.00 2010-09-29 16:20:22.000 272 30764.82 69.67 43642.12 88888.00 2010-09-29 16:20:23.000 272 30764.81 69.65 43642.04 88888.00 2010-09-29 16:20:24.000 272 30764.81 69.60 43642.05 88888.00 2010-09-29 16:20:25.000 272 30764.76 69.63 43642.13 53389.71 2010-09-29 16:20:26.000 272 30764.71 69.60 43642.20 88888.00 2010-09-29 16:20:27.000 272 30764.77 69.63 43642.14 88888.00 2010-09-29 16:20:28.000 272 30764.79 69.68 43642.08 88888.00 2010-09-29 16:20:29.000 272 30764.81 69.66 43642.08 88888.00 2010-09-29 16:20:30.000 272 30764.78 69.68 43642.03 53389.70 2010-09-29 16:20:31.000 272 30764.81 69.71 43642.04 88888.00 2010-09-29 16:20:32.000 272 30764.82 69.71 43642.09 88888.00 2010-09-29 16:20:33.000 272 30764.83 69.69 43642.07 88888.00 2010-09-29 16:20:34.000 272 30764.82 69.73 43642.04 88888.00 2010-09-29 16:20:35.000 272 30764.81 69.75 43642.04 53389.72 2010-09-29 16:20:36.000 272 30764.80 69.72 43642.05 88888.00 2010-09-29 16:20:37.000 272 30764.79 69.72 43642.02 88888.00 2010-09-29 16:20:38.000 272 30764.80 69.73 43642.01 88888.00 2010-09-29 16:20:39.000 272 30764.83 69.72 43642.06 88888.00 2010-09-29 16:20:40.000 272 30764.81 69.74 43642.07 53389.69 2010-09-29 16:20:41.000 272 30764.80 69.79 43642.05 88888.00 2010-09-29 16:20:42.000 272 30764.81 69.79 43642.06 88888.00 2010-09-29 16:20:43.000 272 30764.80 69.77 43642.06 88888.00 2010-09-29 16:20:44.000 272 30764.79 69.80 43642.07 88888.00 2010-09-29 16:20:45.000 272 30764.78 69.82 43642.10 53389.69 2010-09-29 16:20:46.000 272 30764.81 69.86 43642.09 88888.00 2010-09-29 16:20:47.000 272 30764.81 69.84 43642.04 88888.00 2010-09-29 16:20:48.000 272 30764.82 69.84 43642.03 88888.00 2010-09-29 16:20:49.000 272 30764.82 69.81 43642.05 88888.00 2010-09-29 16:20:50.000 272 30764.79 69.81 43642.04 53389.71 2010-09-29 16:20:51.000 272 30764.79 69.80 43642.06 88888.00 2010-09-29 16:20:52.000 272 30764.80 69.78 43642.03 88888.00 2010-09-29 16:20:53.000 272 30764.79 69.79 43642.03 88888.00 2010-09-29 16:20:54.000 272 30764.79 69.84 43642.06 88888.00 2010-09-29 16:20:55.000 272 30764.82 69.84 43642.04 53389.74 2010-09-29 16:20:56.000 272 30764.85 69.86 43641.99 88888.00 2010-09-29 16:20:57.000 272 30764.86 69.84 43642.00 88888.00 2010-09-29 16:20:58.000 272 30764.84 69.87 43642.03 88888.00 2010-09-29 16:20:59.000 272 30764.83 69.87 43642.05 88888.00 2010-09-29 16:21:00.000 272 30764.84 69.84 43642.04 53389.74 2010-09-29 16:21:01.000 272 30764.83 69.86 43642.08 88888.00 2010-09-29 16:21:02.000 272 30764.86 69.86 43642.09 88888.00 2010-09-29 16:21:03.000 272 30764.85 69.83 43642.08 88888.00 2010-09-29 16:21:04.000 272 30764.84 69.86 43642.04 88888.00 2010-09-29 16:21:05.000 272 30764.84 69.87 43641.99 53389.70 2010-09-29 16:21:06.000 272 30764.80 69.81 43642.03 88888.00 2010-09-29 16:21:07.000 272 30764.82 69.80 43642.08 88888.00 2010-09-29 16:21:08.000 272 30764.84 69.82 43642.12 88888.00 2010-09-29 16:21:09.000 272 30764.88 69.79 43642.12 88888.00 2010-09-29 16:21:10.000 272 30764.87 69.81 43642.11 53389.75 2010-09-29 16:21:11.000 272 30764.87 69.83 43642.10 88888.00 2010-09-29 16:21:12.000 272 30764.88 69.85 43642.12 88888.00 2010-09-29 16:21:13.000 272 30764.86 69.85 43642.12 88888.00 2010-09-29 16:21:14.000 272 30764.86 69.80 43642.12 88888.00 2010-09-29 16:21:15.000 272 30764.85 69.78 43642.08 53389.74 2010-09-29 16:21:16.000 272 30764.87 69.78 43642.10 88888.00 2010-09-29 16:21:17.000 272 30764.89 69.80 43642.10 88888.00 2010-09-29 16:21:18.000 272 30764.88 69.84 43642.14 88888.00 2010-09-29 16:21:19.000 272 30764.89 69.79 43642.11 88888.00 2010-09-29 16:21:20.000 272 30764.88 69.80 43642.12 53389.78 2010-09-29 16:21:21.000 272 30764.89 69.84 43642.11 88888.00 2010-09-29 16:21:22.000 272 30764.89 69.88 43642.11 88888.00 2010-09-29 16:21:23.000 272 30764.91 69.90 43642.14 88888.00 2010-09-29 16:21:24.000 272 30764.92 69.85 43642.11 88888.00 2010-09-29 16:21:25.000 272 30764.97 69.89 43642.12 53389.77 2010-09-29 16:21:26.000 272 30764.98 69.87 43642.16 88888.00 2010-09-29 16:21:27.000 272 30764.92 69.85 43642.12 88888.00 2010-09-29 16:21:28.000 272 30764.89 69.87 43642.18 88888.00 2010-09-29 16:21:29.000 272 30764.89 69.88 43642.19 88888.00 2010-09-29 16:21:30.000 272 30764.94 69.90 43642.18 53389.78 2010-09-29 16:21:31.000 272 30764.93 69.87 43642.13 88888.00 2010-09-29 16:21:32.000 272 30764.93 69.93 43642.16 88888.00 2010-09-29 16:21:33.000 272 30764.94 69.91 43642.17 88888.00 2010-09-29 16:21:34.000 272 30764.97 69.87 43642.12 88888.00 2010-09-29 16:21:35.000 272 30764.97 69.87 43642.17 53389.77 2010-09-29 16:21:36.000 272 30764.98 69.87 43642.18 88888.00 2010-09-29 16:21:37.000 272 30765.02 69.92 43642.16 88888.00 2010-09-29 16:21:38.000 272 30765.02 69.93 43642.16 88888.00 2010-09-29 16:21:39.000 272 30764.99 69.94 43642.16 88888.00 2010-09-29 16:21:40.000 272 30764.97 69.92 43642.10 53389.79 2010-09-29 16:21:41.000 272 30765.00 69.94 43642.14 88888.00 2010-09-29 16:21:42.000 272 30764.99 69.95 43642.14 88888.00 2010-09-29 16:21:43.000 272 30764.96 69.91 43642.19 88888.00 2010-09-29 16:21:44.000 272 30764.99 69.91 43642.22 88888.00 2010-09-29 16:21:45.000 272 30765.02 69.93 43642.21 53389.81 2010-09-29 16:21:46.000 272 30765.01 69.91 43642.19 88888.00 2010-09-29 16:21:47.000 272 30765.03 69.90 43642.17 88888.00 2010-09-29 16:21:48.000 272 30765.01 69.88 43642.17 88888.00 2010-09-29 16:21:49.000 272 30764.99 69.89 43642.13 88888.00 2010-09-29 16:21:50.000 272 30765.00 69.97 43642.14 53389.84 2010-09-29 16:21:51.000 272 30765.10 70.09 43642.09 88888.00 2010-09-29 16:21:52.000 272 30765.07 70.05 43642.04 88888.00 2010-09-29 16:21:53.000 272 30765.05 69.98 43642.07 88888.00 2010-09-29 16:21:54.000 272 30765.01 69.93 43642.13 88888.00 2010-09-29 16:21:55.000 272 30765.02 69.90 43642.13 53389.77 2010-09-29 16:21:56.000 272 30765.00 69.90 43642.19 88888.00 2010-09-29 16:21:57.000 272 30765.03 69.89 43642.16 88888.00 2010-09-29 16:21:58.000 272 30765.04 69.91 43642.19 88888.00 2010-09-29 16:21:59.000 272 30765.05 69.96 43642.16 88888.00 2010-09-29 16:22:00.000 272 30765.03 69.93 43642.12 53389.85 2010-09-29 16:22:01.000 272 30765.02 69.91 43642.09 88888.00 2010-09-29 16:22:02.000 272 30764.99 69.89 43642.09 88888.00 2010-09-29 16:22:03.000 272 30764.99 69.89 43642.05 88888.00 2010-09-29 16:22:04.000 272 30765.01 69.94 43642.08 88888.00 2010-09-29 16:22:05.000 272 30764.96 69.89 43642.09 53389.83 2010-09-29 16:22:06.000 272 30764.95 69.82 43642.05 88888.00 2010-09-29 16:22:07.000 272 30765.00 69.87 43642.09 88888.00 2010-09-29 16:22:08.000 272 30764.99 69.89 43642.12 88888.00 2010-09-29 16:22:09.000 272 30764.96 69.90 43642.10 88888.00 2010-09-29 16:22:10.000 272 30764.96 69.89 43642.07 53389.83 2010-09-29 16:22:11.000 272 30765.01 69.91 43642.02 88888.00 2010-09-29 16:22:12.000 272 30765.00 69.91 43642.04 88888.00 2010-09-29 16:22:13.000 272 30765.02 69.94 43642.02 88888.00 2010-09-29 16:22:14.000 272 30765.02 69.94 43642.01 88888.00 2010-09-29 16:22:15.000 272 30765.03 69.92 43641.98 53389.81 2010-09-29 16:22:16.000 272 30765.02 69.95 43641.96 88888.00 2010-09-29 16:22:17.000 272 30765.02 69.95 43641.98 88888.00 2010-09-29 16:22:18.000 272 30765.01 69.96 43641.96 88888.00 2010-09-29 16:22:19.000 272 30764.99 69.97 43641.98 88888.00 2010-09-29 16:22:20.000 272 30764.95 70.00 43641.99 53389.82 2010-09-29 16:22:21.000 272 30764.98 70.05 43642.04 88888.00 2010-09-29 16:22:22.000 272 30764.99 70.06 43642.00 88888.00 2010-09-29 16:22:23.000 272 30764.99 70.09 43641.97 88888.00 2010-09-29 16:22:24.000 272 30764.99 70.03 43641.98 88888.00 2010-09-29 16:22:25.000 272 30764.96 69.99 43641.98 53389.82 2010-09-29 16:22:26.000 272 30764.97 69.98 43641.99 88888.00 2010-09-29 16:22:27.000 272 30765.00 70.01 43641.98 88888.00 2010-09-29 16:22:28.000 272 30765.03 70.03 43642.01 88888.00 2010-09-29 16:22:29.000 272 30765.04 70.08 43642.02 88888.00 2010-09-29 16:22:30.000 272 30765.04 70.09 43641.99 53389.83 2010-09-29 16:22:31.000 272 30765.06 70.06 43641.97 88888.00 2010-09-29 16:22:32.000 272 30765.05 70.05 43641.97 88888.00 2010-09-29 16:22:33.000 272 30765.06 70.06 43642.01 88888.00 2010-09-29 16:22:34.000 272 30765.10 70.07 43642.06 88888.00 2010-09-29 16:22:35.000 272 30765.15 70.08 43642.03 53389.87 2010-09-29 16:22:36.000 272 30765.13 70.08 43642.01 88888.00 2010-09-29 16:22:37.000 272 30765.13 70.11 43642.01 88888.00 2010-09-29 16:22:38.000 272 30765.14 70.10 43642.03 88888.00 2010-09-29 16:22:39.000 272 30765.14 70.08 43642.06 88888.00 2010-09-29 16:22:40.000 272 30765.17 70.10 43642.04 53389.89 2010-09-29 16:22:41.000 272 30765.16 70.12 43642.00 88888.00 2010-09-29 16:22:42.000 272 30765.15 70.10 43642.01 88888.00 2010-09-29 16:22:43.000 272 30765.17 70.12 43642.05 88888.00 2010-09-29 16:22:44.000 272 30765.16 70.13 43642.03 88888.00 2010-09-29 16:22:45.000 272 30765.14 70.15 43642.01 53389.91 2010-09-29 16:22:46.000 272 30765.17 70.15 43642.09 88888.00 2010-09-29 16:22:47.000 272 30765.17 70.17 43642.13 88888.00 2010-09-29 16:22:48.000 272 30765.18 70.12 43642.15 88888.00 2010-09-29 16:22:49.000 272 30765.16 70.20 43642.10 88888.00 2010-09-29 16:22:50.000 272 30765.13 70.18 43642.05 53389.98 2010-09-29 16:22:51.000 272 30765.15 70.14 43642.05 88888.00 2010-09-29 16:22:52.000 272 30765.14 70.12 43642.03 88888.00 2010-09-29 16:22:53.000 272 30765.14 70.14 43642.02 88888.00 2010-09-29 16:22:54.000 272 30765.18 70.13 43641.97 88888.00 2010-09-29 16:22:55.000 272 30765.17 70.15 43641.98 53389.94 2010-09-29 16:22:56.000 272 30765.15 70.14 43642.00 88888.00 2010-09-29 16:22:57.000 272 30765.15 70.14 43642.07 88888.00 2010-09-29 16:22:58.000 272 30765.16 70.14 43642.04 88888.00 2010-09-29 16:22:59.000 272 30765.18 70.13 43642.01 88888.00 2010-09-29 16:23:00.000 272 30765.23 70.17 43642.06 53389.94 2010-09-29 16:23:01.000 272 30765.18 70.15 43642.13 88888.00 2010-09-29 16:23:02.000 272 30765.15 70.14 43642.19 88888.00 2010-09-29 16:23:03.000 272 30765.16 70.15 43642.18 88888.00 2010-09-29 16:23:04.000 272 30765.17 70.13 43642.19 88888.00 2010-09-29 16:23:05.000 272 30765.15 70.11 43642.18 53389.94 2010-09-29 16:23:06.000 272 30765.11 70.10 43642.16 88888.00 2010-09-29 16:23:07.000 272 30765.11 70.12 43642.14 88888.00 2010-09-29 16:23:08.000 272 30765.10 70.10 43642.11 88888.00 2010-09-29 16:23:09.000 272 30765.10 70.08 43642.10 88888.00 2010-09-29 16:23:10.000 272 30765.07 70.11 43642.12 53389.93 2010-09-29 16:23:11.000 272 30765.06 70.10 43642.14 88888.00 2010-09-29 16:23:12.000 272 30765.06 70.11 43642.19 88888.00 2010-09-29 16:23:13.000 272 30765.06 70.12 43642.15 88888.00 2010-09-29 16:23:14.000 272 30765.08 70.10 43642.15 88888.00 2010-09-29 16:23:15.000 272 30765.08 70.11 43642.17 53389.93 2010-09-29 16:23:16.000 272 30765.10 70.09 43642.14 88888.00 2010-09-29 16:23:17.000 272 30765.13 70.10 43642.17 88888.00 2010-09-29 16:23:18.000 272 30765.13 70.14 43642.18 88888.00 2010-09-29 16:23:19.000 272 30765.11 70.12 43642.17 88888.00 2010-09-29 16:23:20.000 272 30765.09 70.09 43642.17 53389.94 2010-09-29 16:23:21.000 272 30765.09 70.12 43642.12 88888.00 2010-09-29 16:23:22.000 272 30765.08 70.18 43642.16 88888.00 2010-09-29 16:23:23.000 272 30765.10 70.15 43642.18 88888.00 2010-09-29 16:23:24.000 272 30765.08 70.13 43642.16 88888.00 2010-09-29 16:23:25.000 272 30765.08 70.19 43642.13 53389.94 2010-09-29 16:23:26.000 272 30765.10 70.22 43642.13 88888.00 2010-09-29 16:23:27.000 272 30765.09 70.24 43642.13 88888.00 2010-09-29 16:23:28.000 272 30765.11 70.19 43642.14 88888.00 2010-09-29 16:23:29.000 272 30765.10 70.22 43642.13 88888.00 2010-09-29 16:23:30.000 272 30765.08 70.21 43642.13 53389.92 2010-09-29 16:23:31.000 272 30765.07 70.20 43642.11 88888.00 2010-09-29 16:23:32.000 272 30765.03 70.21 43642.14 88888.00 2010-09-29 16:23:33.000 272 30765.05 70.21 43642.20 88888.00 2010-09-29 16:23:34.000 272 30765.07 70.20 43642.19 88888.00 2010-09-29 16:23:35.000 272 30765.07 70.23 43642.17 53389.93 2010-09-29 16:23:36.000 272 30765.09 70.26 43642.16 88888.00 2010-09-29 16:23:37.000 272 30765.09 70.25 43642.16 88888.00 2010-09-29 16:23:38.000 272 30765.11 70.25 43642.21 88888.00 2010-09-29 16:23:39.000 272 30765.13 70.22 43642.19 88888.00 2010-09-29 16:23:40.000 272 30765.11 70.25 43642.21 53389.99 2010-09-29 16:23:41.000 272 30765.10 70.25 43642.21 88888.00 2010-09-29 16:23:42.000 272 30765.12 70.20 43642.22 88888.00 2010-09-29 16:23:43.000 272 30765.11 70.17 43642.14 88888.00 2010-09-29 16:23:44.000 272 30765.13 70.22 43642.14 88888.00 2010-09-29 16:23:45.000 272 30765.14 70.21 43642.14 53389.94 2010-09-29 16:23:46.000 272 30765.17 70.21 43642.19 88888.00 2010-09-29 16:23:47.000 272 30765.18 70.24 43642.20 88888.00 2010-09-29 16:23:48.000 272 30765.15 70.26 43642.24 88888.00 2010-09-29 16:23:49.000 272 30765.14 70.24 43642.28 88888.00 2010-09-29 16:23:50.000 272 30765.11 70.25 43642.22 53389.99 2010-09-29 16:23:51.000 272 30765.09 70.23 43642.20 88888.00 2010-09-29 16:23:52.000 272 30765.12 70.26 43642.19 88888.00 2010-09-29 16:23:53.000 272 30765.12 70.27 43642.20 88888.00 2010-09-29 16:23:54.000 272 30765.12 70.22 43642.20 88888.00 2010-09-29 16:23:55.000 272 30765.11 70.21 43642.24 53389.97 2010-09-29 16:23:56.000 272 30765.15 70.18 43642.23 88888.00 2010-09-29 16:23:57.000 272 30765.17 70.22 43642.18 88888.00 2010-09-29 16:23:58.000 272 30765.16 70.23 43642.22 88888.00 2010-09-29 16:23:59.000 272 30765.18 70.23 43642.19 88888.00 2010-09-29 16:24:00.000 272 30765.15 70.24 43642.20 53389.93 2010-09-29 16:24:01.000 272 30765.15 70.31 43642.18 88888.00 2010-09-29 16:24:02.000 272 30765.16 70.30 43642.19 88888.00 2010-09-29 16:24:03.000 272 30765.16 70.29 43642.17 88888.00 2010-09-29 16:24:04.000 272 30765.15 70.21 43642.11 88888.00 2010-09-29 16:24:05.000 272 30765.17 70.22 43642.13 53389.98 2010-09-29 16:24:06.000 272 30765.15 70.25 43642.19 88888.00 2010-09-29 16:24:07.000 272 30765.14 70.27 43642.17 88888.00 2010-09-29 16:24:08.000 272 30765.15 70.26 43642.15 88888.00 2010-09-29 16:24:09.000 272 30765.14 70.22 43642.13 88888.00 2010-09-29 16:24:10.000 272 30765.14 70.20 43642.10 53389.99 2010-09-29 16:24:11.000 272 30765.17 70.23 43642.11 88888.00 2010-09-29 16:24:12.000 272 30765.16 70.27 43642.16 88888.00 2010-09-29 16:24:13.000 272 30765.16 70.29 43642.22 88888.00 2010-09-29 16:24:14.000 272 30765.13 70.30 43642.19 88888.00 2010-09-29 16:24:15.000 272 30765.15 70.27 43642.17 53389.97 2010-09-29 16:24:16.000 272 30765.18 70.26 43642.18 88888.00 2010-09-29 16:24:17.000 272 30765.16 70.25 43642.20 88888.00 2010-09-29 16:24:18.000 272 30765.18 70.24 43642.16 88888.00 2010-09-29 16:24:19.000 272 30765.19 70.28 43642.17 88888.00 2010-09-29 16:24:20.000 272 30765.18 70.25 43642.13 53389.98 2010-09-29 16:24:21.000 272 30765.17 70.23 43642.14 88888.00 2010-09-29 16:24:22.000 272 30765.19 70.25 43642.15 88888.00 2010-09-29 16:24:23.000 272 30765.16 70.22 43642.16 88888.00 2010-09-29 16:24:24.000 272 30765.18 70.23 43642.18 88888.00 2010-09-29 16:24:25.000 272 30765.15 70.23 43642.20 53389.99 2010-09-29 16:24:26.000 272 30765.15 70.20 43642.15 88888.00 2010-09-29 16:24:27.000 272 30765.19 70.18 43642.12 88888.00 2010-09-29 16:24:28.000 272 30765.20 70.19 43642.11 88888.00 2010-09-29 16:24:29.000 272 30765.23 70.23 43642.08 88888.00 2010-09-29 16:24:30.000 272 30765.29 70.28 43641.97 53390.00 2010-09-29 16:24:31.000 272 30765.16 70.18 43642.14 88888.00 2010-09-29 16:24:32.000 272 30765.16 70.17 43642.21 88888.00 2010-09-29 16:24:33.000 272 30765.19 70.17 43642.21 88888.00 2010-09-29 16:24:34.000 272 30765.16 70.20 43642.23 88888.00 2010-09-29 16:24:35.000 272 30765.15 70.19 43642.21 53390.00 2010-09-29 16:24:36.000 272 30765.19 70.20 43642.20 88888.00 2010-09-29 16:24:37.000 272 30765.21 70.17 43642.19 88888.00 2010-09-29 16:24:38.000 272 30765.20 70.17 43642.18 88888.00 2010-09-29 16:24:39.000 272 30765.19 70.15 43642.18 88888.00 2010-09-29 16:24:40.000 272 30765.18 70.15 43642.21 53390.01 2010-09-29 16:24:41.000 272 30765.17 70.11 43642.16 88888.00 2010-09-29 16:24:42.000 272 30765.17 70.10 43642.16 88888.00 2010-09-29 16:24:43.000 272 30765.17 70.15 43642.21 88888.00 2010-09-29 16:24:44.000 272 30765.14 70.12 43642.22 88888.00 2010-09-29 16:24:45.000 272 30765.04 70.04 43642.31 53389.96 2010-09-29 16:24:46.000 272 30765.15 70.14 43642.25 88888.00 2010-09-29 16:24:47.000 272 30765.15 70.13 43642.20 88888.00 2010-09-29 16:24:48.000 272 30765.17 70.11 43642.16 88888.00 2010-09-29 16:24:49.000 272 30765.17 70.13 43642.16 88888.00 2010-09-29 16:24:50.000 272 30765.16 70.13 43642.17 53389.98 2010-09-29 16:24:51.000 272 30765.14 70.11 43642.08 88888.00 2010-09-29 16:24:52.000 272 30765.15 70.10 43642.09 88888.00 2010-09-29 16:24:53.000 272 30765.12 70.10 43642.07 88888.00 2010-09-29 16:24:54.000 272 30765.13 70.10 43642.10 88888.00 2010-09-29 16:24:55.000 272 30765.12 70.11 43642.11 53389.93 2010-09-29 16:24:56.000 272 30765.10 70.13 43642.14 88888.00 2010-09-29 16:24:57.000 272 30765.11 70.16 43642.20 88888.00 2010-09-29 16:24:58.000 272 30765.11 70.14 43642.16 88888.00 2010-09-29 16:24:59.000 272 30765.12 70.10 43642.06 88888.00 2010-09-29 16:25:00.000 272 30765.13 70.10 43642.03 53389.94 2010-09-29 16:25:01.000 272 30765.10 70.09 43642.03 88888.00 2010-09-29 16:25:02.000 272 30765.11 70.10 43642.10 88888.00 2010-09-29 16:25:03.000 272 30765.10 70.11 43642.06 88888.00 2010-09-29 16:25:04.000 272 30765.11 70.11 43642.03 88888.00 2010-09-29 16:25:05.000 272 30765.08 70.08 43642.06 53389.87 2010-09-29 16:25:06.000 272 30765.05 70.07 43642.09 88888.00 2010-09-29 16:25:07.000 272 30765.04 70.07 43642.10 88888.00 2010-09-29 16:25:08.000 272 30765.05 70.07 43642.07 88888.00 2010-09-29 16:25:09.000 272 30765.06 70.07 43642.04 88888.00 2010-09-29 16:25:10.000 272 30765.08 70.06 43642.05 53389.90 2010-09-29 16:25:11.000 272 30765.08 70.05 43642.03 88888.00 2010-09-29 16:25:12.000 272 30765.06 70.02 43642.01 88888.00 2010-09-29 16:25:13.000 272 30765.06 70.03 43642.06 88888.00 2010-09-29 16:25:14.000 272 30765.03 70.04 43642.09 88888.00 2010-09-29 16:25:15.000 272 30765.02 70.08 43642.10 53389.91 2010-09-29 16:25:16.000 272 30765.01 70.10 43642.17 88888.00 2010-09-29 16:25:17.000 272 30765.01 70.08 43642.14 88888.00 2010-09-29 16:25:18.000 272 30765.04 70.11 43642.10 88888.00 2010-09-29 16:25:19.000 272 30765.04 70.09 43642.08 88888.00 2010-09-29 16:25:20.000 272 30765.03 70.05 43642.13 53389.89 2010-09-29 16:25:21.000 272 30765.06 70.07 43642.15 88888.00 2010-09-29 16:25:22.000 272 30765.04 70.05 43642.16 88888.00 2010-09-29 16:25:23.000 272 30765.02 70.05 43642.20 88888.00 2010-09-29 16:25:24.000 272 30765.02 70.02 43642.15 88888.00 2010-09-29 16:25:25.000 272 30765.01 70.00 43642.15 53389.86 2010-09-29 16:25:26.000 272 30765.04 70.04 43642.18 88888.00 2010-09-29 16:25:27.000 272 30765.02 70.06 43642.13 88888.00 2010-09-29 16:25:28.000 272 30765.01 70.07 43642.14 88888.00 2010-09-29 16:25:29.000 272 30765.05 70.09 43642.15 88888.00 2010-09-29 16:25:30.000 272 30765.04 70.08 43642.11 53389.87 2010-09-29 16:25:31.000 272 30765.04 70.04 43642.10 88888.00 2010-09-29 16:25:32.000 272 30765.04 70.03 43642.12 88888.00 2010-09-29 16:25:33.000 272 30765.01 70.02 43642.15 88888.00 2010-09-29 16:25:34.000 272 30765.03 70.06 43642.12 88888.00 2010-09-29 16:25:35.000 272 30765.05 70.09 43642.13 53389.87 2010-09-29 16:25:36.000 272 30765.07 70.11 43642.12 88888.00 2010-09-29 16:25:37.000 272 30765.08 70.10 43642.10 88888.00 2010-09-29 16:25:38.000 272 30765.07 70.08 43642.13 88888.00 2010-09-29 16:25:39.000 272 30765.05 70.09 43642.09 88888.00 2010-09-29 16:25:40.000 272 30765.00 70.06 43642.08 53389.86 2010-09-29 16:25:41.000 272 30765.00 70.03 43642.13 88888.00 2010-09-29 16:25:42.000 272 30765.02 70.02 43642.17 88888.00 2010-09-29 16:25:43.000 272 30765.03 70.03 43642.13 88888.00 2010-09-29 16:25:44.000 272 30765.03 70.03 43642.15 88888.00 2010-09-29 16:25:45.000 272 30765.00 70.07 43642.15 53389.88 2010-09-29 16:25:46.000 272 30765.01 70.06 43642.14 88888.00 2010-09-29 16:25:47.000 272 30765.00 70.01 43642.15 88888.00 2010-09-29 16:25:48.000 272 30765.03 70.06 43642.13 88888.00 2010-09-29 16:25:49.000 272 30765.02 70.04 43642.14 88888.00 2010-09-29 16:25:50.000 272 30765.01 70.01 43642.11 53389.86 2010-09-29 16:25:51.000 272 30764.99 70.02 43642.13 88888.00 2010-09-29 16:25:52.000 272 30764.99 70.04 43642.10 88888.00 2010-09-29 16:25:53.000 272 30765.02 70.06 43642.12 88888.00 2010-09-29 16:25:54.000 272 30765.02 70.06 43642.11 88888.00 2010-09-29 16:25:55.000 272 30765.01 70.04 43642.16 53389.86 2010-09-29 16:25:56.000 272 30764.97 70.05 43642.11 88888.00 2010-09-29 16:25:57.000 272 30765.00 70.03 43642.11 88888.00 2010-09-29 16:25:58.000 272 30765.01 70.02 43642.11 88888.00 2010-09-29 16:25:59.000 272 30765.01 70.06 43642.11 88888.00 2010-09-29 16:26:00.000 272 30764.99 70.03 43642.11 53389.88 2010-09-29 16:26:01.000 272 30765.00 70.03 43642.07 88888.00 2010-09-29 16:26:02.000 272 30765.00 70.04 43642.08 88888.00 2010-09-29 16:26:03.000 272 30765.00 70.02 43642.10 88888.00 2010-09-29 16:26:04.000 272 30765.03 70.03 43642.13 88888.00 2010-09-29 16:26:05.000 272 30765.03 70.04 43642.08 53389.88 2010-09-29 16:26:06.000 272 30765.03 70.00 43642.09 88888.00 2010-09-29 16:26:07.000 272 30765.02 70.00 43642.09 88888.00 2010-09-29 16:26:08.000 272 30764.99 70.00 43642.11 88888.00 2010-09-29 16:26:09.000 272 30764.99 70.01 43642.16 88888.00 2010-09-29 16:26:10.000 272 30764.95 70.02 43642.18 53389.85 2010-09-29 16:26:11.000 272 30765.00 70.05 43642.18 88888.00 2010-09-29 16:26:12.000 272 30765.01 70.04 43642.13 88888.00 2010-09-29 16:26:13.000 272 30764.99 70.06 43642.08 88888.00 2010-09-29 16:26:14.000 272 30765.01 70.05 43642.10 88888.00 2010-09-29 16:26:15.000 272 30765.03 70.00 43642.07 53389.87 2010-09-29 16:26:16.000 272 30765.04 70.03 43642.10 88888.00 2010-09-29 16:26:17.000 272 30765.04 70.04 43642.11 88888.00 2010-09-29 16:26:18.000 272 30765.03 70.07 43642.13 88888.00 2010-09-29 16:26:19.000 272 30765.07 70.05 43642.09 88888.00 2010-09-29 16:26:20.000 272 30765.06 70.05 43642.10 53389.84 2010-09-29 16:26:21.000 272 30765.01 70.05 43642.10 88888.00 2010-09-29 16:26:22.000 272 30765.02 70.03 43642.08 88888.00 2010-09-29 16:26:23.000 272 30765.02 70.09 43642.11 88888.00 2010-09-29 16:26:24.000 272 30765.03 70.08 43642.08 88888.00 2010-09-29 16:26:25.000 272 30765.03 70.07 43642.10 53389.88 2010-09-29 16:26:26.000 272 30764.99 70.06 43642.09 88888.00 2010-09-29 16:26:27.000 272 30765.00 70.03 43642.09 88888.00 2010-09-29 16:26:28.000 272 30765.00 70.06 43642.14 88888.00 2010-09-29 16:26:29.000 272 30765.00 70.03 43642.15 88888.00 2010-09-29 16:26:30.000 272 30765.01 70.00 43642.11 53389.87 2010-09-29 16:26:31.000 272 30765.00 69.99 43642.08 88888.00 2010-09-29 16:26:32.000 272 30764.98 69.95 43642.07 88888.00 2010-09-29 16:26:33.000 272 30764.99 69.97 43642.07 88888.00 2010-09-29 16:26:34.000 272 30764.99 69.95 43642.06 88888.00 2010-09-29 16:26:35.000 272 30765.00 70.00 43642.04 53389.81 2010-09-29 16:26:36.000 272 30764.99 70.05 43642.05 88888.00 2010-09-29 16:26:37.000 272 30764.96 70.06 43642.06 88888.00 2010-09-29 16:26:38.000 272 30764.97 70.03 43642.08 88888.00 2010-09-29 16:26:39.000 272 30765.02 70.05 43642.12 88888.00 2010-09-29 16:26:40.000 272 30765.00 70.05 43642.13 53389.80 2010-09-29 16:26:41.000 272 30764.98 70.06 43642.08 88888.00 2010-09-29 16:26:42.000 272 30764.99 70.02 43642.08 88888.00 2010-09-29 16:26:43.000 272 30764.99 70.03 43642.14 88888.00 2010-09-29 16:26:44.000 272 30764.98 70.03 43642.14 88888.00 2010-09-29 16:26:45.000 272 30764.95 70.01 43642.13 53389.83 2010-09-29 16:26:46.000 272 30764.94 70.02 43642.11 88888.00 2010-09-29 16:26:47.000 272 30764.97 70.02 43642.12 88888.00 2010-09-29 16:26:48.000 272 30765.01 70.03 43642.10 88888.00 2010-09-29 16:26:49.000 272 30765.05 70.04 43642.08 88888.00 2010-09-29 16:26:50.000 272 30765.01 70.02 43642.06 53389.81 2010-09-29 16:26:51.000 272 30765.00 70.02 43642.08 88888.00 2010-09-29 16:26:52.000 272 30764.98 70.02 43642.06 88888.00 2010-09-29 16:26:53.000 272 30764.99 70.01 43642.03 88888.00 2010-09-29 16:26:54.000 272 30764.96 70.00 43642.02 88888.00 2010-09-29 16:26:55.000 272 30764.94 69.99 43642.07 53389.82 2010-09-29 16:26:56.000 272 30764.98 70.03 43642.09 88888.00 2010-09-29 16:26:57.000 272 30764.99 70.04 43642.10 88888.00 2010-09-29 16:26:58.000 272 30764.97 70.03 43642.08 88888.00 2010-09-29 16:26:59.000 272 30764.96 70.06 43642.06 88888.00 2010-09-29 16:27:00.000 272 30764.94 70.03 43642.05 53389.78 2010-09-29 16:27:01.000 272 30764.97 70.05 43642.09 88888.00 2010-09-29 16:27:02.000 272 30764.98 70.03 43642.05 88888.00 2010-09-29 16:27:03.000 272 30764.96 70.02 43642.05 88888.00 2010-09-29 16:27:04.000 272 30765.01 70.13 43642.00 88888.00 2010-09-29 16:27:05.000 272 30764.98 70.10 43641.94 53389.78 2010-09-29 16:27:06.000 272 30764.92 70.07 43641.98 88888.00 2010-09-29 16:27:07.000 272 30764.90 70.05 43641.98 88888.00 2010-09-29 16:27:08.000 272 30764.95 70.05 43642.05 88888.00 2010-09-29 16:27:09.000 272 30765.00 70.00 43642.06 88888.00 2010-09-29 16:27:10.000 272 30764.99 70.00 43642.07 53389.77 2010-09-29 16:27:11.000 272 30764.95 70.01 43642.08 88888.00 2010-09-29 16:27:12.000 272 30764.94 69.99 43642.09 88888.00 2010-09-29 16:27:13.000 272 30764.95 70.00 43642.08 88888.00 2010-09-29 16:27:14.000 272 30764.92 70.05 43642.00 88888.00 2010-09-29 16:27:15.000 272 30764.91 70.04 43642.00 53389.78 2010-09-29 16:27:16.000 272 30764.89 70.00 43642.01 88888.00 2010-09-29 16:27:17.000 272 30764.90 69.97 43642.02 88888.00 2010-09-29 16:27:18.000 272 30764.86 69.96 43642.10 88888.00 2010-09-29 16:27:19.000 272 30764.96 70.05 43642.03 88888.00 2010-09-29 16:27:20.000 272 30764.99 70.03 43642.00 53389.79 2010-09-29 16:27:21.000 272 30764.97 70.03 43642.04 88888.00 2010-09-29 16:27:22.000 272 30765.00 70.03 43642.01 88888.00 2010-09-29 16:27:23.000 272 30764.99 69.99 43641.97 88888.00 2010-09-29 16:27:24.000 272 30764.95 70.00 43642.02 88888.00 2010-09-29 16:27:25.000 272 30764.92 70.03 43642.02 53389.79 2010-09-29 16:27:26.000 272 30764.92 70.03 43642.02 88888.00 2010-09-29 16:27:27.000 272 30764.96 69.99 43642.06 88888.00 2010-09-29 16:27:28.000 272 30764.99 70.05 43642.06 88888.00 2010-09-29 16:27:29.000 272 30764.98 70.07 43642.06 88888.00 2010-09-29 16:27:30.000 272 30764.92 70.01 43642.06 53389.80 2010-09-29 16:27:31.000 272 30764.94 70.01 43642.03 88888.00 2010-09-29 16:27:32.000 272 30764.92 70.06 43642.11 88888.00 2010-09-29 16:27:33.000 272 30764.91 70.03 43642.14 88888.00 2010-09-29 16:27:34.000 272 30764.92 70.02 43642.12 88888.00 2010-09-29 16:27:35.000 272 30764.94 69.99 43642.13 53389.75 2010-09-29 16:27:36.000 272 30764.90 69.97 43642.06 88888.00 2010-09-29 16:27:37.000 272 30764.89 69.98 43642.13 88888.00 2010-09-29 16:27:38.000 272 30764.90 70.02 43642.18 88888.00 2010-09-29 16:27:39.000 272 30764.93 70.02 43642.15 88888.00 2010-09-29 16:27:40.000 272 30764.94 70.04 43642.14 53389.78 2010-09-29 16:27:41.000 272 30764.93 70.03 43642.12 88888.00 2010-09-29 16:27:42.000 272 30764.96 70.03 43642.14 88888.00 2010-09-29 16:27:43.000 272 30764.94 70.02 43642.20 88888.00 2010-09-29 16:27:44.000 272 30764.89 69.95 43642.32 88888.00 2010-09-29 16:27:45.000 272 30765.01 70.07 43642.19 53389.81 2010-09-29 16:27:46.000 272 30765.01 70.10 43642.12 88888.00 2010-09-29 16:27:47.000 272 30765.01 70.10 43642.14 88888.00 2010-09-29 16:27:48.000 272 30765.00 70.10 43642.15 88888.00 2010-09-29 16:27:49.000 272 30764.99 70.09 43642.15 88888.00 2010-09-29 16:27:50.000 272 30764.99 70.05 43642.13 53389.79 2010-09-29 16:27:51.000 272 30764.98 70.10 43642.11 88888.00 2010-09-29 16:27:52.000 272 30764.96 70.10 43642.13 88888.00 2010-09-29 16:27:53.000 272 30764.98 70.07 43642.11 88888.00 2010-09-29 16:27:54.000 272 30764.98 70.04 43642.08 88888.00 2010-09-29 16:27:55.000 272 30764.98 70.06 43642.09 53389.79 2010-09-29 16:27:56.000 272 30764.98 70.04 43642.13 88888.00 2010-09-29 16:27:57.000 272 30764.97 70.05 43642.13 88888.00 2010-09-29 16:27:58.000 272 30764.98 70.07 43642.15 88888.00 2010-09-29 16:27:59.000 272 30764.96 70.08 43642.16 88888.00 2010-09-29 16:28:00.000 272 30764.98 70.06 43642.16 53389.82 2010-09-29 16:28:01.000 272 30764.98 70.06 43642.15 88888.00 2010-09-29 16:28:02.000 272 30764.99 70.06 43642.14 88888.00 2010-09-29 16:28:03.000 272 30765.00 70.05 43642.12 88888.00 2010-09-29 16:28:04.000 272 30764.99 70.06 43642.08 88888.00 2010-09-29 16:28:05.000 272 30765.01 70.05 43642.06 53389.80 2010-09-29 16:28:06.000 272 30765.00 69.99 43642.02 88888.00 2010-09-29 16:28:07.000 272 30765.02 69.96 43641.99 88888.00 2010-09-29 16:28:08.000 272 30765.04 70.02 43642.08 88888.00 2010-09-29 16:28:09.000 272 30765.04 70.05 43642.10 88888.00 2010-09-29 16:28:10.000 272 30764.99 70.07 43642.07 53389.83 2010-09-29 16:28:11.000 272 30764.96 70.09 43642.13 88888.00 2010-09-29 16:28:12.000 272 30764.99 70.06 43642.17 88888.00 2010-09-29 16:28:13.000 272 30764.99 70.09 43642.11 88888.00 2010-09-29 16:28:14.000 272 30765.01 70.13 43642.12 88888.00 2010-09-29 16:28:15.000 272 30765.05 70.13 43642.13 53389.84 2010-09-29 16:28:16.000 272 30765.05 70.10 43642.13 88888.00 2010-09-29 16:28:17.000 272 30765.01 70.11 43642.18 88888.00 2010-09-29 16:28:18.000 272 30765.02 70.10 43642.19 88888.00 2010-09-29 16:28:19.000 272 30765.03 70.13 43642.18 88888.00 2010-09-29 16:28:20.000 272 30765.05 70.14 43642.16 53389.85 2010-09-29 16:28:21.000 272 30765.07 70.14 43642.10 88888.00 2010-09-29 16:28:22.000 272 30765.06 70.13 43642.09 88888.00 2010-09-29 16:28:23.000 272 30765.06 70.12 43642.11 88888.00 2010-09-29 16:28:24.000 272 30765.05 70.06 43642.10 88888.00 2010-09-29 16:28:25.000 272 30765.06 70.08 43642.12 53389.87 2010-09-29 16:28:26.000 272 30765.06 70.11 43642.11 88888.00 2010-09-29 16:28:27.000 272 30765.09 70.09 43642.17 88888.00 2010-09-29 16:28:28.000 272 30765.09 70.09 43642.15 88888.00 2010-09-29 16:28:29.000 272 30765.06 70.08 43642.16 88888.00 2010-09-29 16:28:30.000 272 30765.10 70.09 43642.16 53389.89 2010-09-29 16:28:31.000 272 30765.11 70.10 43642.13 88888.00 2010-09-29 16:28:32.000 272 30765.10 70.14 43642.18 88888.00 2010-09-29 16:28:33.000 272 30765.09 70.16 43642.21 88888.00 2010-09-29 16:28:34.000 272 30765.08 70.13 43642.18 88888.00 2010-09-29 16:28:35.000 272 30765.10 70.12 43642.16 53389.88 2010-09-29 16:28:36.000 272 30765.12 70.10 43642.14 88888.00 2010-09-29 16:28:37.000 272 30765.12 70.13 43642.16 88888.00 2010-09-29 16:28:38.000 272 30765.12 70.15 43642.14 88888.00 2010-09-29 16:28:39.000 272 30765.14 70.15 43642.11 88888.00 2010-09-29 16:28:40.000 272 30765.15 70.14 43642.12 53389.91 2010-09-29 16:28:41.000 272 30765.17 70.15 43642.10 88888.00 2010-09-29 16:28:42.000 272 30765.20 70.16 43642.13 88888.00 2010-09-29 16:28:43.000 272 30765.19 70.17 43642.18 88888.00 2010-09-29 16:28:44.000 272 30765.21 70.15 43642.14 88888.00 2010-09-29 16:28:45.000 272 30765.24 70.15 43642.10 53389.95 2010-09-29 16:28:46.000 272 30765.23 70.14 43642.11 88888.00 2010-09-29 16:28:47.000 272 30765.22 70.14 43642.13 88888.00 2010-09-29 16:28:48.000 272 30765.22 70.13 43642.10 88888.00 2010-09-29 16:28:49.000 272 30765.24 70.15 43642.16 88888.00 2010-09-29 16:28:50.000 272 30765.25 70.14 43642.15 53389.99 2010-09-29 16:28:51.000 272 30765.25 70.10 43642.10 88888.00 2010-09-29 16:28:52.000 272 30765.29 70.07 43642.10 88888.00 2010-09-29 16:28:53.000 272 30765.31 70.14 43642.15 88888.00 2010-09-29 16:28:54.000 272 30765.32 70.15 43642.16 88888.00 2010-09-29 16:28:55.000 272 30765.35 70.16 43642.18 53390.06 2010-09-29 16:28:56.000 272 30765.32 70.14 43642.17 88888.00 2010-09-29 16:28:57.000 272 30765.30 70.09 43642.24 88888.00 2010-09-29 16:28:58.000 272 30765.29 70.11 43642.31 88888.00 2010-09-29 16:28:59.000 272 30765.35 70.19 43642.20 88888.00 2010-09-29 16:29:00.000 272 30765.34 70.16 43642.17 53390.09 2010-09-29 16:29:01.000 272 30765.36 70.14 43642.18 88888.00 2010-09-29 16:29:02.000 272 30765.37 70.15 43642.21 88888.00 2010-09-29 16:29:03.000 272 30765.38 70.17 43642.20 88888.00 2010-09-29 16:29:04.000 272 30765.35 70.19 43642.20 88888.00 2010-09-29 16:29:05.000 272 30765.33 70.16 43642.19 53390.06 2010-09-29 16:29:06.000 272 30765.33 70.14 43642.17 88888.00 2010-09-29 16:29:07.000 272 30765.32 70.15 43642.14 88888.00 2010-09-29 16:29:08.000 272 30765.36 70.19 43642.15 88888.00 2010-09-29 16:29:09.000 272 30765.40 70.19 43642.17 88888.00 2010-09-29 16:29:10.000 272 30765.40 70.14 43642.16 53390.11 2010-09-29 16:29:11.000 272 30765.39 70.14 43642.16 88888.00 2010-09-29 16:29:12.000 272 30765.39 70.12 43642.17 88888.00 2010-09-29 16:29:13.000 272 30765.39 70.11 43642.16 88888.00 2010-09-29 16:29:14.000 272 30765.38 70.07 43642.19 88888.00 2010-09-29 16:29:15.000 272 30765.42 70.08 43642.23 53390.13 2010-09-29 16:29:16.000 272 30765.42 70.07 43642.22 88888.00 2010-09-29 16:29:17.000 272 30765.41 70.11 43642.23 88888.00 2010-09-29 16:29:18.000 272 30765.44 70.12 43642.25 88888.00 2010-09-29 16:29:19.000 272 30765.50 70.08 43642.21 88888.00 2010-09-29 16:29:20.000 272 30765.47 70.06 43642.17 53390.18 2010-09-29 16:29:21.000 272 30765.46 70.04 43642.18 88888.00 2010-09-29 16:29:22.000 272 30765.49 70.05 43642.17 88888.00 2010-09-29 16:29:23.000 272 30765.45 70.05 43642.12 88888.00 2010-09-29 16:29:24.000 272 30765.48 70.02 43642.12 88888.00 2010-09-29 16:29:25.000 272 30765.50 70.02 43642.15 53390.18 2010-09-29 16:29:26.000 272 30765.49 70.02 43642.15 88888.00 2010-09-29 16:29:27.000 272 30765.50 69.99 43642.15 88888.00 2010-09-29 16:29:28.000 272 30765.50 69.98 43642.15 88888.00 2010-09-29 16:29:29.000 272 30765.53 69.96 43642.11 88888.00 2010-09-29 16:29:30.000 272 30765.56 69.99 43642.10 53390.22 2010-09-29 16:29:31.000 272 30765.58 70.05 43642.10 88888.00 2010-09-29 16:29:32.000 272 30765.57 70.02 43642.15 88888.00 2010-09-29 16:29:33.000 272 30765.58 70.00 43642.10 88888.00 2010-09-29 16:29:34.000 272 30765.56 70.01 43642.10 88888.00 2010-09-29 16:29:35.000 272 30765.55 70.01 43642.14 53390.25 2010-09-29 16:29:36.000 272 30765.56 70.04 43642.13 88888.00 2010-09-29 16:29:37.000 272 30765.56 70.00 43642.13 88888.00 2010-09-29 16:29:38.000 272 30765.57 69.94 43642.19 88888.00 2010-09-29 16:29:39.000 272 30765.58 69.96 43642.21 88888.00 2010-09-29 16:29:40.000 272 30765.58 70.00 43642.22 53390.27 2010-09-29 16:29:41.000 272 30765.61 70.00 43642.15 88888.00 2010-09-29 16:29:42.000 272 30765.63 69.92 43642.13 88888.00 2010-09-29 16:29:43.000 272 30765.62 69.90 43642.15 88888.00 2010-09-29 16:29:44.000 272 30765.66 69.93 43642.15 88888.00 2010-09-29 16:29:45.000 272 30765.68 69.94 43642.17 53390.28 2010-09-29 16:29:46.000 272 30765.69 69.94 43642.17 88888.00 2010-09-29 16:29:47.000 272 30765.70 69.96 43642.17 88888.00 2010-09-29 16:29:48.000 272 30765.66 69.94 43642.22 88888.00 2010-09-29 16:29:49.000 272 30765.67 69.89 43642.24 88888.00 2010-09-29 16:29:50.000 272 30765.67 69.92 43642.26 53390.33 2010-09-29 16:29:51.000 272 30765.70 69.92 43642.22 88888.00 2010-09-29 16:29:52.000 272 30765.70 69.90 43642.20 88888.00 2010-09-29 16:29:53.000 272 30765.79 70.00 43642.11 88888.00 2010-09-29 16:29:54.000 272 30765.75 70.00 43642.04 88888.00 2010-09-29 16:29:55.000 272 30765.69 69.89 43642.20 53390.32 2010-09-29 16:29:56.000 272 30765.68 69.88 43642.19 88888.00 2010-09-29 16:29:57.000 272 30765.71 69.89 43642.18 88888.00 2010-09-29 16:29:58.000 272 30765.71 69.89 43642.19 88888.00 2010-09-29 16:29:59.000 272 30765.72 69.86 43642.22 88888.00 2010-09-29 16:30:00.000 272 30765.73 69.87 43642.26 53390.33 2010-09-29 16:30:01.000 272 30765.71 69.90 43642.29 88888.00 2010-09-29 16:30:02.000 272 30765.71 69.85 43642.33 88888.00 2010-09-29 16:30:03.000 272 30765.75 69.87 43642.35 88888.00 2010-09-29 16:30:04.000 272 30765.77 69.86 43642.31 88888.00 2010-09-29 16:30:05.000 272 30765.77 69.89 43642.28 53390.38 2010-09-29 16:30:06.000 272 30765.76 69.87 43642.26 88888.00 2010-09-29 16:30:07.000 272 30765.76 69.84 43642.24 88888.00 2010-09-29 16:30:08.000 272 30765.78 69.85 43642.27 88888.00 2010-09-29 16:30:09.000 272 30765.80 69.86 43642.27 88888.00 2010-09-29 16:30:10.000 272 30765.81 69.86 43642.28 53390.40 2010-09-29 16:30:11.000 272 30765.79 69.86 43642.24 88888.00 2010-09-29 16:30:12.000 272 30765.77 69.86 43642.25 88888.00 2010-09-29 16:30:13.000 272 30765.79 69.85 43642.23 88888.00 2010-09-29 16:30:14.000 272 30765.79 69.86 43642.20 88888.00 2010-09-29 16:30:15.000 272 30765.79 69.85 43642.18 53390.41 2010-09-29 16:30:16.000 272 30765.78 69.84 43642.22 88888.00 2010-09-29 16:30:17.000 272 30765.80 69.85 43642.18 88888.00 2010-09-29 16:30:18.000 272 30765.81 69.81 43642.20 88888.00 2010-09-29 16:30:19.000 272 30765.81 69.84 43642.22 88888.00 2010-09-29 16:30:20.000 272 30765.82 69.87 43642.24 53390.43 2010-09-29 16:30:21.000 272 30765.82 69.85 43642.22 88888.00 2010-09-29 16:30:22.000 272 30765.81 69.82 43642.22 88888.00 2010-09-29 16:30:23.000 272 30765.83 69.86 43642.20 88888.00 2010-09-29 16:30:24.000 272 30765.87 69.84 43642.22 88888.00 2010-09-29 16:30:25.000 272 30765.88 69.83 43642.26 53390.45 2010-09-29 16:30:26.000 272 30765.84 69.82 43642.31 88888.00 2010-09-29 16:30:27.000 272 30765.87 69.80 43642.26 88888.00 2010-09-29 16:30:28.000 272 30765.86 69.76 43642.20 88888.00 2010-09-29 16:30:29.000 272 30765.87 69.77 43642.19 88888.00 2010-09-29 16:30:30.000 272 30765.90 69.78 43642.22 53390.46 2010-09-29 16:30:31.000 272 30765.88 69.78 43642.20 88888.00 2010-09-29 16:30:32.000 272 30765.89 69.79 43642.21 88888.00 2010-09-29 16:30:33.000 272 30765.90 69.81 43642.24 88888.00 2010-09-29 16:30:34.000 272 30765.88 69.84 43642.29 88888.00 2010-09-29 16:30:35.000 272 30765.88 69.84 43642.26 53390.49 2010-09-29 16:30:36.000 272 30765.87 69.81 43642.24 88888.00 2010-09-29 16:30:37.000 272 30765.89 69.79 43642.21 88888.00 2010-09-29 16:30:38.000 272 30765.88 69.78 43642.20 88888.00 2010-09-29 16:30:39.000 272 30765.88 69.73 43642.21 88888.00 2010-09-29 16:30:40.000 272 30765.89 69.77 43642.23 53390.51 2010-09-29 16:30:41.000 272 30765.92 69.76 43642.25 88888.00 2010-09-29 16:30:42.000 272 30765.92 69.78 43642.24 88888.00 2010-09-29 16:30:43.000 272 30765.94 69.75 43642.30 88888.00 2010-09-29 16:30:44.000 272 30765.94 69.74 43642.33 88888.00 2010-09-29 16:30:45.000 272 30765.98 69.77 43642.30 53390.53 2010-09-29 16:30:46.000 272 30765.99 69.78 43642.30 88888.00 2010-09-29 16:30:47.000 272 30766.01 69.73 43642.29 88888.00 2010-09-29 16:30:48.000 272 30766.03 69.74 43642.30 88888.00 2010-09-29 16:30:49.000 272 30766.04 69.79 43642.29 88888.00 2010-09-29 16:30:50.000 272 30766.07 69.78 43642.29 53390.59 2010-09-29 16:30:51.000 272 30766.07 69.80 43642.26 88888.00 2010-09-29 16:30:52.000 272 30766.05 69.77 43642.24 88888.00 2010-09-29 16:30:53.000 272 30766.08 69.77 43642.25 88888.00 2010-09-29 16:30:54.000 272 30766.13 69.80 43642.22 88888.00 2010-09-29 16:30:55.000 272 30766.05 69.73 43642.31 53390.58 2010-09-29 16:30:56.000 272 30766.06 69.67 43642.35 88888.00 2010-09-29 16:30:57.000 272 30766.07 69.69 43642.37 88888.00 2010-09-29 16:30:58.000 272 30766.08 69.65 43642.30 88888.00 2010-09-29 16:30:59.000 272 30766.06 69.67 43642.30 88888.00 2010-09-29 16:31:00.000 272 30766.07 69.70 43642.34 53390.61 2010-09-29 16:31:01.000 272 30766.09 69.68 43642.33 88888.00 2010-09-29 16:31:02.000 272 30766.09 69.67 43642.30 88888.00 2010-09-29 16:31:03.000 272 30766.08 69.66 43642.32 88888.00 2010-09-29 16:31:04.000 272 30766.10 69.63 43642.28 88888.00 2010-09-29 16:31:05.000 272 30766.13 69.61 43642.27 53390.63 2010-09-29 16:31:06.000 272 30766.11 69.61 43642.22 88888.00 2010-09-29 16:31:07.000 272 30766.11 69.61 43642.25 88888.00 2010-09-29 16:31:08.000 272 30766.14 69.62 43642.32 88888.00 2010-09-29 16:31:09.000 272 30766.14 69.60 43642.28 88888.00 2010-09-29 16:31:10.000 272 30766.12 69.63 43642.25 53390.65 2010-09-29 16:31:11.000 272 30766.15 69.68 43642.29 88888.00 2010-09-29 16:31:12.000 272 30766.16 69.68 43642.27 88888.00 2010-09-29 16:31:13.000 272 30766.14 69.66 43642.23 88888.00 2010-09-29 16:31:14.000 272 30766.14 69.64 43642.32 88888.00 2010-09-29 16:31:15.000 272 30766.15 69.63 43642.35 53390.63 2010-09-29 16:31:16.000 272 30766.11 69.54 43642.40 88888.00 2010-09-29 16:31:17.000 272 30766.19 69.60 43642.34 88888.00 2010-09-29 16:31:18.000 272 30766.20 69.63 43642.28 88888.00 2010-09-29 16:31:19.000 272 30766.34 69.73 43642.12 88888.00 2010-09-29 16:31:20.000 272 30766.24 69.69 43642.13 53390.69 2010-09-29 16:31:21.000 272 30766.15 69.66 43642.23 88888.00 2010-09-29 16:31:22.000 272 30766.15 69.61 43642.26 88888.00 2010-09-29 16:31:23.000 272 30766.15 69.60 43642.33 88888.00 2010-09-29 16:31:24.000 272 30766.15 69.64 43642.34 88888.00 2010-09-29 16:31:25.000 272 30766.16 69.65 43642.29 53390.70 2010-09-29 16:31:26.000 272 30766.18 69.63 43642.30 88888.00 2010-09-29 16:31:27.000 272 30766.19 69.64 43642.29 88888.00 2010-09-29 16:31:28.000 272 30766.14 69.64 43642.33 88888.00 2010-09-29 16:31:29.000 272 30766.14 69.65 43642.34 88888.00 2010-09-29 16:31:30.000 272 30766.15 69.64 43642.35 53390.71 2010-09-29 16:31:31.000 272 30766.20 69.66 43642.36 88888.00 2010-09-29 16:31:32.000 272 30766.27 69.73 43642.26 88888.00 2010-09-29 16:31:33.000 272 30766.22 69.62 43642.32 88888.00 2010-09-29 16:31:34.000 272 30766.20 69.63 43642.38 88888.00 2010-09-29 16:31:35.000 272 30766.21 69.64 43642.37 53390.67 2010-09-29 16:31:36.000 272 30766.20 69.69 43642.29 88888.00 2010-09-29 16:31:37.000 272 30766.16 69.66 43642.29 88888.00 2010-09-29 16:31:38.000 272 30766.18 69.65 43642.30 88888.00 2010-09-29 16:31:39.000 272 30766.19 69.66 43642.28 88888.00 2010-09-29 16:31:40.000 272 30766.20 69.68 43642.33 53390.72 2010-09-29 16:31:41.000 272 30766.23 69.66 43642.33 88888.00 2010-09-29 16:31:42.000 272 30766.23 69.64 43642.32 88888.00 2010-09-29 16:31:43.000 272 30766.22 69.62 43642.35 88888.00 2010-09-29 16:31:44.000 272 30766.20 69.61 43642.32 88888.00 2010-09-29 16:31:45.000 272 30766.21 69.59 43642.29 53390.72 2010-09-29 16:31:46.000 272 30766.23 69.62 43642.36 88888.00 2010-09-29 16:31:47.000 272 30766.23 69.64 43642.36 88888.00 2010-09-29 16:31:48.000 272 30766.23 69.63 43642.33 88888.00 2010-09-29 16:31:49.000 272 30766.25 69.63 43642.32 88888.00 2010-09-29 16:31:50.000 272 30766.28 69.62 43642.35 53390.74 2010-09-29 16:31:51.000 272 30766.27 69.60 43642.39 88888.00 2010-09-29 16:31:52.000 272 30766.27 69.59 43642.37 88888.00 2010-09-29 16:31:53.000 272 30766.27 69.58 43642.38 88888.00 2010-09-29 16:31:54.000 272 30766.28 69.59 43642.36 88888.00 2010-09-29 16:31:55.000 272 30766.29 69.59 43642.37 53390.76 2010-09-29 16:31:56.000 272 30766.30 69.57 43642.34 88888.00 2010-09-29 16:31:57.000 272 30766.32 69.57 43642.33 88888.00 2010-09-29 16:31:58.000 272 30766.33 69.58 43642.36 88888.00 2010-09-29 16:31:59.000 272 30766.29 69.60 43642.35 88888.00 2010-09-29 16:32:00.000 272 30766.28 69.59 43642.36 53390.78 2010-09-29 16:32:01.000 272 30766.31 69.60 43642.38 88888.00 2010-09-29 16:32:02.000 272 30766.34 69.63 43642.40 88888.00 2010-09-29 16:32:03.000 272 30766.32 69.61 43642.38 88888.00 2010-09-29 16:32:04.000 272 30766.34 69.61 43642.39 88888.00 2010-09-29 16:32:05.000 272 30766.35 69.56 43642.38 53390.78 2010-09-29 16:32:06.000 272 30766.34 69.56 43642.39 88888.00 2010-09-29 16:32:07.000 272 30766.34 69.56 43642.37 88888.00 2010-09-29 16:32:08.000 272 30766.35 69.56 43642.35 88888.00 2010-09-29 16:32:09.000 272 30766.34 69.56 43642.34 88888.00 2010-09-29 16:32:10.000 272 30766.34 69.59 43642.36 53390.84 2010-09-29 16:32:11.000 272 30766.36 69.58 43642.37 88888.00 2010-09-29 16:32:12.000 272 30766.38 69.59 43642.39 88888.00 2010-09-29 16:32:13.000 272 30766.40 69.59 43642.43 88888.00 2010-09-29 16:32:14.000 272 30766.42 69.58 43642.40 88888.00 2010-09-29 16:32:15.000 272 30766.40 69.58 43642.34 53390.82 2010-09-29 16:32:16.000 272 30766.40 69.60 43642.34 88888.00 2010-09-29 16:32:17.000 272 30766.40 69.61 43642.36 88888.00 2010-09-29 16:32:18.000 272 30766.42 69.61 43642.39 88888.00 2010-09-29 16:32:19.000 272 30766.44 69.57 43642.33 88888.00 2010-09-29 16:32:20.000 272 30766.45 69.60 43642.37 53390.85 2010-09-29 16:32:21.000 272 30766.47 69.63 43642.38 88888.00 2010-09-29 16:32:22.000 272 30766.45 69.64 43642.39 88888.00 2010-09-29 16:32:23.000 272 30766.43 69.61 43642.38 88888.00 2010-09-29 16:32:24.000 272 30766.42 69.53 43642.25 88888.00 2010-09-29 16:32:25.000 272 30766.43 69.55 43642.28 53390.88 2010-09-29 16:32:26.000 272 30766.38 69.57 43642.33 88888.00 2010-09-29 16:32:27.000 272 30766.41 69.59 43642.33 88888.00 2010-09-29 16:32:28.000 272 30766.44 69.61 43642.32 88888.00 2010-09-29 16:32:29.000 272 30766.43 69.55 43642.33 88888.00 2010-09-29 16:32:30.000 272 30766.42 69.59 43642.31 53390.87 2010-09-29 16:32:31.000 272 30766.44 69.64 43642.31 88888.00 2010-09-29 16:32:32.000 272 30766.45 69.60 43642.31 88888.00 2010-09-29 16:32:33.000 272 30766.47 69.56 43642.36 88888.00 2010-09-29 16:32:34.000 272 30766.48 69.56 43642.43 88888.00 2010-09-29 16:32:35.000 272 30766.45 69.56 43642.42 53390.91 2010-09-29 16:32:36.000 272 30766.48 69.54 43642.38 88888.00 2010-09-29 16:32:37.000 272 30766.47 69.53 43642.36 88888.00 2010-09-29 16:32:38.000 272 30766.47 69.53 43642.34 88888.00 2010-09-29 16:32:39.000 272 30766.50 69.53 43642.38 88888.00 2010-09-29 16:32:40.000 272 30766.52 69.56 43642.42 53390.89 2010-09-29 16:32:41.000 272 30766.52 69.58 43642.40 88888.00 2010-09-29 16:32:42.000 272 30766.50 69.55 43642.43 88888.00 2010-09-29 16:32:43.000 272 30766.50 69.57 43642.40 88888.00 2010-09-29 16:32:44.000 272 30766.52 69.55 43642.41 88888.00 2010-09-29 16:32:45.000 272 30766.50 69.54 43642.42 53390.93 2010-09-29 16:32:46.000 272 30766.49 69.48 43642.40 88888.00 2010-09-29 16:32:47.000 272 30766.49 69.48 43642.36 88888.00 2010-09-29 16:32:48.000 272 30766.49 69.53 43642.39 88888.00 2010-09-29 16:32:49.000 272 30766.50 69.54 43642.43 88888.00 2010-09-29 16:32:50.000 272 30766.51 69.55 43642.39 53390.93 2010-09-29 16:32:51.000 272 30766.54 69.54 43642.33 88888.00 2010-09-29 16:32:52.000 272 30766.57 69.53 43642.39 88888.00 2010-09-29 16:32:53.000 272 30766.58 69.54 43642.38 88888.00 2010-09-29 16:32:54.000 272 30766.56 69.55 43642.40 88888.00 2010-09-29 16:32:55.000 272 30766.54 69.52 43642.42 53390.96 2010-09-29 16:32:56.000 272 30766.52 69.51 43642.40 88888.00 2010-09-29 16:32:57.000 272 30766.58 69.53 43642.46 88888.00 2010-09-29 16:32:58.000 272 30766.59 69.53 43642.46 88888.00 2010-09-29 16:32:59.000 272 30766.59 69.50 43642.43 88888.00 2010-09-29 16:33:00.000 272 30766.58 69.49 43642.43 53390.97 2010-09-29 16:33:01.000 272 30766.55 69.47 43642.44 88888.00 2010-09-29 16:33:02.000 272 30766.57 69.47 43642.43 88888.00 2010-09-29 16:33:03.000 272 30766.61 69.45 43642.44 88888.00 2010-09-29 16:33:04.000 272 30766.60 69.49 43642.43 88888.00 2010-09-29 16:33:05.000 272 30766.62 69.52 43642.46 53391.00 2010-09-29 16:33:06.000 272 30766.60 69.47 43642.45 88888.00 2010-09-29 16:33:07.000 272 30766.63 69.50 43642.45 88888.00 2010-09-29 16:33:08.000 272 30766.60 69.52 43642.48 88888.00 2010-09-29 16:33:09.000 272 30766.59 69.50 43642.47 88888.00 2010-09-29 16:33:10.000 272 30766.61 69.51 43642.53 53391.03 2010-09-29 16:33:11.000 272 30766.65 69.53 43642.50 88888.00 2010-09-29 16:33:12.000 272 30766.67 69.53 43642.48 88888.00 2010-09-29 16:33:13.000 272 30766.65 69.51 43642.46 88888.00 2010-09-29 16:33:14.000 272 30766.66 69.52 43642.45 88888.00 2010-09-29 16:33:15.000 272 30766.66 69.56 43642.42 53391.02 2010-09-29 16:33:16.000 272 30766.67 69.50 43642.45 88888.00 2010-09-29 16:33:17.000 272 30766.68 69.45 43642.42 88888.00 2010-09-29 16:33:18.000 272 30766.71 69.49 43642.41 88888.00 2010-09-29 16:33:19.000 272 30766.75 69.49 43642.46 88888.00 2010-09-29 16:33:20.000 272 30766.74 69.50 43642.43 53391.02 2010-09-29 16:33:21.000 272 30766.76 69.50 43642.38 88888.00 2010-09-29 16:33:22.000 272 30766.71 69.49 43642.40 88888.00 2010-09-29 16:33:23.000 272 30766.69 69.52 43642.42 88888.00 2010-09-29 16:33:24.000 272 30766.68 69.50 43642.41 88888.00 2010-09-29 16:33:25.000 272 30766.71 69.52 43642.44 53391.04 2010-09-29 16:33:26.000 272 30766.72 69.54 43642.43 88888.00 2010-09-29 16:33:27.000 272 30766.74 69.52 43642.44 88888.00 2010-09-29 16:33:28.000 272 30766.72 69.53 43642.47 88888.00 2010-09-29 16:33:29.000 272 30766.74 69.50 43642.44 88888.00 2010-09-29 16:33:30.000 272 30766.72 69.49 43642.49 53391.04 2010-09-29 16:33:31.000 272 30766.72 69.48 43642.50 88888.00 2010-09-29 16:33:32.000 272 30766.76 69.47 43642.48 88888.00 2010-09-29 16:33:33.000 272 30766.77 69.41 43642.43 88888.00 2010-09-29 16:33:34.000 272 30766.79 69.42 43642.45 88888.00 2010-09-29 16:33:35.000 272 30766.78 69.42 43642.43 53391.06 2010-09-29 16:33:36.000 272 30766.77 69.42 43642.45 88888.00 2010-09-29 16:33:37.000 272 30766.79 69.45 43642.43 88888.00 2010-09-29 16:33:38.000 272 30766.78 69.47 43642.46 88888.00 2010-09-29 16:33:39.000 272 30766.76 69.45 43642.49 88888.00 2010-09-29 16:33:40.000 272 30766.73 69.46 43642.47 53391.07 2010-09-29 16:33:41.000 272 30766.73 69.46 43642.49 88888.00 2010-09-29 16:33:42.000 272 30766.75 69.46 43642.47 88888.00 2010-09-29 16:33:43.000 272 30766.75 69.43 43642.46 88888.00 2010-09-29 16:33:44.000 272 30766.78 69.44 43642.44 88888.00 2010-09-29 16:33:45.000 272 30766.76 69.43 43642.41 53391.06 2010-09-29 16:33:46.000 272 30766.76 69.39 43642.40 88888.00 2010-09-29 16:33:47.000 272 30766.75 69.41 43642.42 88888.00 2010-09-29 16:33:48.000 272 30766.76 69.44 43642.37 88888.00 2010-09-29 16:33:49.000 272 30766.74 69.42 43642.33 88888.00 2010-09-29 16:33:50.000 272 30766.76 69.41 43642.32 53391.06 2010-09-29 16:33:51.000 272 30766.77 69.40 43642.32 88888.00 2010-09-29 16:33:52.000 272 30766.74 69.44 43642.39 88888.00 2010-09-29 16:33:53.000 272 30766.77 69.42 43642.51 88888.00 2010-09-29 16:33:54.000 272 30766.77 69.42 43642.52 88888.00 2010-09-29 16:33:55.000 272 30766.75 69.41 43642.52 53391.08 2010-09-29 16:33:56.000 272 30766.77 69.41 43642.52 88888.00 2010-09-29 16:33:57.000 272 30766.85 69.48 43642.46 88888.00 2010-09-29 16:33:58.000 272 30766.82 69.41 43642.42 88888.00 2010-09-29 16:33:59.000 272 30766.77 69.35 43642.46 88888.00 2010-09-29 16:34:00.000 272 30766.78 69.36 43642.51 53391.01 2010-09-29 16:34:01.000 272 30766.77 69.35 43642.47 88888.00 2010-09-29 16:34:02.000 272 30766.77 69.35 43642.44 88888.00 2010-09-29 16:34:03.000 272 30766.78 69.39 43642.40 88888.00 2010-09-29 16:34:04.000 272 30766.79 69.40 43642.40 88888.00 2010-09-29 16:34:05.000 272 30766.81 69.37 43642.43 53391.11 2010-09-29 16:34:06.000 272 30766.81 69.32 43642.45 88888.00 2010-09-29 16:34:07.000 272 30766.81 69.32 43642.45 88888.00 2010-09-29 16:34:08.000 272 30766.82 69.37 43642.50 88888.00 2010-09-29 16:34:09.000 272 30766.79 69.44 43642.53 88888.00 2010-09-29 16:34:10.000 272 30766.80 69.41 43642.49 53391.13 2010-09-29 16:34:11.000 272 30766.84 69.38 43642.46 88888.00 2010-09-29 16:34:12.000 272 30766.83 69.36 43642.42 88888.00 2010-09-29 16:34:13.000 272 30766.86 69.34 43642.45 88888.00 2010-09-29 16:34:14.000 272 30766.85 69.36 43642.47 88888.00 2010-09-29 16:34:15.000 272 30766.88 69.34 43642.46 53391.12 2010-09-29 16:34:16.000 272 30766.87 69.30 43642.43 88888.00 2010-09-29 16:34:17.000 272 30766.85 69.31 43642.45 88888.00 2010-09-29 16:34:18.000 272 30766.86 69.36 43642.47 88888.00 2010-09-29 16:34:19.000 272 30766.88 69.36 43642.49 88888.00 2010-09-29 16:34:20.000 272 30766.89 69.35 43642.49 53391.13 2010-09-29 16:34:21.000 272 30766.86 69.34 43642.54 88888.00 2010-09-29 16:34:22.000 272 30766.91 69.41 43642.51 88888.00 2010-09-29 16:34:23.000 272 30766.91 69.45 43642.49 88888.00 2010-09-29 16:34:24.000 272 30766.91 69.45 43642.48 88888.00 2010-09-29 16:34:25.000 272 30766.93 69.45 43642.49 53391.16 2010-09-29 16:34:26.000 272 30766.90 69.44 43642.45 88888.00 2010-09-29 16:34:27.000 272 30766.92 69.42 43642.48 88888.00 2010-09-29 16:34:28.000 272 30766.92 69.41 43642.52 88888.00 2010-09-29 16:34:29.000 272 30766.89 69.41 43642.52 88888.00 2010-09-29 16:34:30.000 272 30766.91 69.40 43642.48 53391.17 2010-09-29 16:34:31.000 272 30766.90 69.41 43642.47 88888.00 2010-09-29 16:34:32.000 272 30766.90 69.39 43642.42 88888.00 2010-09-29 16:34:33.000 272 30766.93 69.39 43642.41 88888.00 2010-09-29 16:34:34.000 272 30766.95 69.40 43642.48 88888.00 2010-09-29 16:34:35.000 272 30766.95 69.40 43642.47 53391.18 2010-09-29 16:34:36.000 272 30766.95 69.39 43642.45 88888.00 2010-09-29 16:34:37.000 272 30766.95 69.39 43642.47 88888.00 2010-09-29 16:34:38.000 272 30766.96 69.38 43642.50 88888.00 2010-09-29 16:34:39.000 272 30766.89 69.33 43642.53 88888.00 2010-09-29 16:34:40.000 272 30766.90 69.36 43642.50 53391.21 2010-09-29 16:34:41.000 272 30766.92 69.38 43642.49 88888.00 2010-09-29 16:34:42.000 272 30766.94 69.37 43642.44 88888.00 2010-09-29 16:34:43.000 272 30766.93 69.34 43642.45 88888.00 2010-09-29 16:34:44.000 272 30766.95 69.33 43642.45 88888.00 2010-09-29 16:34:45.000 272 30766.95 69.37 43642.45 53391.21 2010-09-29 16:34:46.000 272 30766.96 69.36 43642.46 88888.00 2010-09-29 16:34:47.000 272 30766.99 69.40 43642.52 88888.00 2010-09-29 16:34:48.000 272 30766.99 69.39 43642.54 88888.00 2010-09-29 16:34:49.000 272 30766.97 69.39 43642.50 88888.00 2010-09-29 16:34:50.000 272 30766.96 69.41 43642.50 53391.22 2010-09-29 16:34:51.000 272 30766.94 69.39 43642.49 88888.00 2010-09-29 16:34:52.000 272 30766.94 69.42 43642.45 88888.00 2010-09-29 16:34:53.000 272 30766.94 69.35 43642.45 88888.00 2010-09-29 16:34:54.000 272 30766.90 69.30 43642.39 88888.00 2010-09-29 16:34:55.000 272 30766.89 69.34 43642.39 53391.20 2010-09-29 16:34:56.000 272 30766.90 69.38 43642.44 88888.00 2010-09-29 16:34:57.000 272 30766.95 69.39 43642.44 88888.00 2010-09-29 16:34:58.000 272 30766.96 69.40 43642.47 88888.00 2010-09-29 16:34:59.000 272 30766.93 69.38 43642.43 88888.00 2010-09-29 16:35:00.000 272 30766.94 69.35 43642.41 53391.24 2010-09-29 16:35:01.000 272 30766.97 69.33 43642.39 88888.00 2010-09-29 16:35:02.000 272 30766.97 69.34 43642.39 88888.00 2010-09-29 16:35:03.000 272 30766.96 69.38 43642.43 88888.00 2010-09-29 16:35:04.000 272 30766.94 69.35 43642.46 88888.00 2010-09-29 16:35:05.000 272 30766.96 69.36 43642.47 53391.22 2010-09-29 16:35:06.000 272 30766.96 69.36 43642.42 88888.00 2010-09-29 16:35:07.000 272 30766.93 69.35 43642.46 88888.00 2010-09-29 16:35:08.000 272 30766.95 69.35 43642.48 88888.00 2010-09-29 16:35:09.000 272 30766.95 69.35 43642.48 88888.00 2010-09-29 16:35:10.000 272 30766.95 69.34 43642.46 53391.26 2010-09-29 16:35:11.000 272 30766.95 69.33 43642.43 88888.00 2010-09-29 16:35:12.000 272 30766.89 69.36 43642.45 88888.00 2010-09-29 16:35:13.000 272 30766.89 69.32 43642.46 88888.00 2010-09-29 16:35:14.000 272 30766.93 69.36 43642.48 88888.00 2010-09-29 16:35:15.000 272 30766.96 69.34 43642.45 53391.28 2010-09-29 16:35:16.000 272 30766.93 69.37 43642.41 88888.00 2010-09-29 16:35:17.000 272 30766.88 69.36 43642.40 88888.00 2010-09-29 16:35:18.000 272 30766.93 69.38 43642.44 88888.00 2010-09-29 16:35:19.000 272 30766.94 69.42 43642.48 88888.00 2010-09-29 16:35:20.000 272 30766.93 69.39 43642.50 53391.26 2010-09-29 16:35:21.000 272 30766.93 69.40 43642.55 88888.00 2010-09-29 16:35:22.000 272 30766.92 69.41 43642.56 88888.00 2010-09-29 16:35:23.000 272 30766.92 69.41 43642.49 88888.00 2010-09-29 16:35:24.000 272 30766.95 69.36 43642.51 88888.00 2010-09-29 16:35:25.000 272 30766.95 69.37 43642.50 53391.25 2010-09-29 16:35:26.000 272 30766.93 69.37 43642.44 88888.00 2010-09-29 16:35:27.000 272 30766.93 69.33 43642.45 88888.00 2010-09-29 16:35:28.000 272 30766.88 69.32 43642.51 88888.00 2010-09-29 16:35:29.000 272 30766.86 69.28 43642.60 88888.00 2010-09-29 16:35:30.000 272 30766.94 69.30 43642.54 53391.27 2010-09-29 16:35:31.000 272 30766.96 69.34 43642.48 88888.00 2010-09-29 16:35:32.000 272 30766.96 69.39 43642.46 88888.00 2010-09-29 16:35:33.000 272 30766.96 69.40 43642.51 88888.00 2010-09-29 16:35:34.000 272 30766.99 69.38 43642.45 88888.00 2010-09-29 16:35:35.000 272 30767.00 69.41 43642.40 53391.30 2010-09-29 16:35:36.000 272 30767.00 69.42 43642.38 88888.00 2010-09-29 16:35:37.000 272 30767.02 69.42 43642.39 88888.00 2010-09-29 16:35:38.000 272 30767.01 69.43 43642.44 88888.00 2010-09-29 16:35:39.000 272 30766.99 69.44 43642.45 88888.00 2010-09-29 16:35:40.000 272 30767.00 69.38 43642.40 53391.28 2010-09-29 16:35:41.000 272 30766.99 69.40 43642.41 88888.00 2010-09-29 16:35:42.000 272 30767.00 69.40 43642.42 88888.00 2010-09-29 16:35:43.000 272 30767.01 69.37 43642.46 88888.00 2010-09-29 16:35:44.000 272 30767.03 69.39 43642.45 88888.00 2010-09-29 16:35:45.000 272 30767.01 69.39 43642.50 53391.28 2010-09-29 16:35:46.000 272 30767.00 69.37 43642.50 88888.00 2010-09-29 16:35:47.000 272 30766.99 69.42 43642.51 88888.00 2010-09-29 16:35:48.000 272 30767.05 69.44 43642.47 88888.00 2010-09-29 16:35:49.000 272 30767.08 69.40 43642.45 88888.00 2010-09-29 16:35:50.000 272 30767.09 69.38 43642.46 53391.32 2010-09-29 16:35:51.000 272 30767.08 69.35 43642.42 88888.00 2010-09-29 16:35:52.000 272 30767.05 69.34 43642.37 88888.00 2010-09-29 16:35:53.000 272 30767.04 69.37 43642.44 88888.00 2010-09-29 16:35:54.000 272 30767.02 69.39 43642.46 88888.00 2010-09-29 16:35:55.000 272 30767.04 69.44 43642.47 53391.33 2010-09-29 16:35:56.000 272 30767.00 69.39 43642.40 88888.00 2010-09-29 16:35:57.000 272 30767.04 69.41 43642.40 88888.00 2010-09-29 16:35:58.000 272 30767.05 69.42 43642.45 88888.00 2010-09-29 16:35:59.000 272 30767.05 69.41 43642.43 88888.00 2010-09-29 16:36:00.000 272 30767.02 69.43 43642.39 53391.31 2010-09-29 16:36:01.000 272 30767.03 69.40 43642.45 88888.00 2010-09-29 16:36:02.000 272 30767.04 69.40 43642.48 88888.00 2010-09-29 16:36:03.000 272 30767.04 69.38 43642.47 88888.00 2010-09-29 16:36:04.000 272 30767.03 69.40 43642.47 88888.00 2010-09-29 16:36:05.000 272 30767.06 69.40 43642.44 53391.32 2010-09-29 16:36:06.000 272 30767.04 69.40 43642.43 88888.00 2010-09-29 16:36:07.000 272 30767.04 69.43 43642.47 88888.00 2010-09-29 16:36:08.000 272 30767.04 69.42 43642.42 88888.00 2010-09-29 16:36:09.000 272 30767.04 69.39 43642.42 88888.00 2010-09-29 16:36:10.000 272 30767.07 69.40 43642.42 53391.31 2010-09-29 16:36:11.000 272 30767.06 69.38 43642.44 88888.00 2010-09-29 16:36:12.000 272 30767.07 69.41 43642.44 88888.00 2010-09-29 16:36:13.000 272 30767.05 69.43 43642.48 88888.00 2010-09-29 16:36:14.000 272 30767.06 69.41 43642.46 88888.00 2010-09-29 16:36:15.000 272 30767.08 69.38 43642.44 53391.31 2010-09-29 16:36:16.000 272 30767.04 69.40 43642.48 88888.00 2010-09-29 16:36:17.000 272 30767.08 69.42 43642.50 88888.00 2010-09-29 16:36:18.000 272 30767.13 69.41 43642.53 88888.00 2010-09-29 16:36:19.000 272 30767.12 69.38 43642.52 88888.00 2010-09-29 16:36:20.000 272 30767.11 69.36 43642.52 53391.32 2010-09-29 16:36:21.000 272 30767.11 69.35 43642.48 88888.00 2010-09-29 16:36:22.000 272 30767.15 69.36 43642.50 88888.00 2010-09-29 16:36:23.000 272 30767.16 69.34 43642.47 88888.00 2010-09-29 16:36:24.000 272 30767.16 69.37 43642.46 88888.00 2010-09-29 16:36:25.000 272 30767.13 69.40 43642.48 53391.33 2010-09-29 16:36:26.000 272 30767.10 69.40 43642.49 88888.00 2010-09-29 16:36:27.000 272 30767.06 69.39 43642.47 88888.00 2010-09-29 16:36:28.000 272 30767.12 69.42 43642.47 88888.00 2010-09-29 16:36:29.000 272 30767.13 69.40 43642.53 88888.00 2010-09-29 16:36:30.000 272 30767.12 69.38 43642.49 53391.34 2010-09-29 16:36:31.000 272 30767.14 69.38 43642.44 88888.00 2010-09-29 16:36:32.000 272 30767.11 69.36 43642.45 88888.00 2010-09-29 16:36:33.000 272 30767.09 69.38 43642.43 88888.00 2010-09-29 16:36:34.000 272 30767.14 69.38 43642.40 88888.00 2010-09-29 16:36:35.000 272 30767.13 69.38 43642.39 53391.36 2010-09-29 16:36:36.000 272 30767.11 69.36 43642.42 88888.00 2010-09-29 16:36:37.000 272 30767.09 69.34 43642.44 88888.00 2010-09-29 16:36:38.000 272 30767.13 69.35 43642.47 88888.00 2010-09-29 16:36:39.000 272 30767.13 69.34 43642.48 88888.00 2010-09-29 16:36:40.000 272 30767.12 69.35 43642.48 53391.35 2010-09-29 16:36:41.000 272 30767.10 69.30 43642.45 88888.00 2010-09-29 16:36:42.000 272 30767.07 69.30 43642.47 88888.00 2010-09-29 16:36:43.000 272 30767.06 69.29 43642.47 88888.00 2010-09-29 16:36:44.000 272 30767.10 69.29 43642.44 88888.00 2010-09-29 16:36:45.000 272 30767.10 69.29 43642.42 53391.35 2010-09-29 16:36:46.000 272 30767.10 69.34 43642.36 88888.00 2010-09-29 16:36:47.000 272 30767.11 69.34 43642.42 88888.00 2010-09-29 16:36:48.000 272 30767.14 69.34 43642.42 88888.00 2010-09-29 16:36:49.000 272 30767.17 69.38 43642.40 88888.00 2010-09-29 16:36:50.000 272 30767.18 69.37 43642.39 53391.34 2010-09-29 16:36:51.000 272 30767.26 69.41 43642.33 88888.00 2010-09-29 16:36:52.000 272 30767.13 69.30 43642.38 88888.00 2010-09-29 16:36:53.000 272 30767.14 69.31 43642.47 88888.00 2010-09-29 16:36:54.000 272 30767.13 69.34 43642.49 88888.00 2010-09-29 16:36:55.000 272 30767.12 69.31 43642.43 53391.34 2010-09-29 16:36:56.000 272 30767.12 69.30 43642.38 88888.00 2010-09-29 16:36:57.000 272 30767.14 69.31 43642.43 88888.00 2010-09-29 16:36:58.000 272 30767.15 69.33 43642.46 88888.00 2010-09-29 16:36:59.000 272 30767.15 69.34 43642.47 88888.00 2010-09-29 16:37:00.000 272 30767.14 69.39 43642.49 53391.33 2010-09-29 16:37:01.000 272 30767.11 69.35 43642.45 88888.00 2010-09-29 16:37:02.000 272 30767.10 69.34 43642.49 88888.00 2010-09-29 16:37:03.000 272 30767.15 69.33 43642.50 88888.00 2010-09-29 16:37:04.000 272 30767.13 69.32 43642.51 88888.00 2010-09-29 16:37:05.000 272 30767.10 69.34 43642.51 53391.37 2010-09-29 16:37:06.000 272 30767.08 69.30 43642.46 88888.00 2010-09-29 16:37:07.000 272 30767.08 69.34 43642.43 88888.00 2010-09-29 16:37:08.000 272 30767.08 69.36 43642.47 88888.00 2010-09-29 16:37:09.000 272 30767.09 69.34 43642.45 88888.00 2010-09-29 16:37:10.000 272 30767.08 69.31 43642.45 53391.28 2010-09-29 16:37:11.000 272 30767.07 69.28 43642.42 88888.00 2010-09-29 16:37:12.000 272 30767.04 69.28 43642.40 88888.00 2010-09-29 16:37:13.000 272 30767.03 69.34 43642.47 88888.00 2010-09-29 16:37:14.000 272 30767.02 69.34 43642.49 88888.00 2010-09-29 16:37:15.000 272 30767.06 69.33 43642.45 53391.31 2010-09-29 16:37:16.000 272 30767.08 69.32 43642.41 88888.00 2010-09-29 16:37:17.000 272 30767.05 69.32 43642.41 88888.00 2010-09-29 16:37:18.000 272 30767.08 69.31 43642.38 88888.00 2010-09-29 16:37:19.000 272 30767.10 69.30 43642.41 88888.00 2010-09-29 16:37:20.000 272 30767.10 69.30 43642.38 53391.28 2010-09-29 16:37:21.000 272 30767.11 69.30 43642.37 88888.00 2010-09-29 16:37:22.000 272 30767.11 69.34 43642.44 88888.00 2010-09-29 16:37:23.000 272 30767.08 69.31 43642.39 88888.00 2010-09-29 16:37:24.000 272 30767.06 69.27 43642.32 88888.00 2010-09-29 16:37:25.000 272 30767.03 69.25 43642.35 53391.27 2010-09-29 16:37:26.000 272 30767.00 69.25 43642.38 88888.00 2010-09-29 16:37:27.000 272 30767.01 69.25 43642.39 88888.00 2010-09-29 16:37:28.000 272 30767.01 69.26 43642.45 88888.00 2010-09-29 16:37:29.000 272 30767.03 69.28 43642.39 88888.00 2010-09-29 16:37:30.000 272 30767.02 69.28 43642.37 53391.27 2010-09-29 16:37:31.000 272 30767.02 69.28 43642.44 88888.00 2010-09-29 16:37:32.000 272 30767.02 69.27 43642.41 88888.00 2010-09-29 16:37:33.000 272 30767.01 69.28 43642.40 88888.00 2010-09-29 16:37:34.000 272 30767.01 69.27 43642.40 88888.00 2010-09-29 16:37:35.000 272 30767.00 69.21 43642.35 53391.26 2010-09-29 16:37:36.000 272 30767.03 69.22 43642.32 88888.00 2010-09-29 16:37:37.000 272 30767.05 69.23 43642.33 88888.00 2010-09-29 16:37:38.000 272 30767.03 69.23 43642.38 88888.00 2010-09-29 16:37:39.000 272 30767.01 69.27 43642.42 88888.00 2010-09-29 16:37:40.000 272 30767.00 69.26 43642.40 53391.26 2010-09-29 16:37:41.000 272 30766.99 69.23 43642.40 88888.00 2010-09-29 16:37:42.000 272 30766.99 69.22 43642.44 88888.00 2010-09-29 16:37:43.000 272 30767.03 69.21 43642.38 88888.00 2010-09-29 16:37:44.000 272 30767.03 69.20 43642.33 88888.00 2010-09-29 16:37:45.000 272 30766.98 69.24 43642.34 53391.22 2010-09-29 16:37:46.000 272 30766.99 69.26 43642.33 88888.00 2010-09-29 16:37:47.000 272 30767.05 69.31 43642.33 88888.00 2010-09-29 16:37:48.000 272 30767.05 69.24 43642.28 88888.00 2010-09-29 16:37:49.000 272 30767.04 69.22 43642.35 88888.00 2010-09-29 16:37:50.000 272 30767.02 69.24 43642.38 53391.23 2010-09-29 16:37:51.000 272 30767.00 69.26 43642.34 88888.00 2010-09-29 16:37:52.000 272 30766.97 69.23 43642.36 88888.00 2010-09-29 16:37:53.000 272 30766.99 69.23 43642.39 88888.00 2010-09-29 16:37:54.000 272 30766.99 69.23 43642.36 88888.00 2010-09-29 16:37:55.000 272 30766.99 69.22 43642.39 53391.22 2010-09-29 16:37:56.000 272 30766.97 69.18 43642.38 88888.00 2010-09-29 16:37:57.000 272 30766.98 69.16 43642.40 88888.00 2010-09-29 16:37:58.000 272 30767.03 69.21 43642.39 88888.00 2010-09-29 16:37:59.000 272 30767.04 69.25 43642.31 88888.00 2010-09-29 16:38:00.000 272 30766.96 69.14 43642.40 53391.22 2010-09-29 16:38:01.000 272 30766.97 69.12 43642.45 88888.00 2010-09-29 16:38:02.000 272 30766.96 69.12 43642.42 88888.00 2010-09-29 16:38:03.000 272 30766.98 69.11 43642.38 88888.00 2010-09-29 16:38:04.000 272 30767.01 69.17 43642.37 88888.00 2010-09-29 16:38:05.000 272 30766.98 69.19 43642.40 53391.21 2010-09-29 16:38:06.000 272 30766.92 69.19 43642.39 88888.00 2010-09-29 16:38:07.000 272 30766.93 69.15 43642.38 88888.00 2010-09-29 16:38:08.000 272 30766.92 69.15 43642.46 88888.00 2010-09-29 16:38:09.000 272 30766.93 69.14 43642.44 88888.00 2010-09-29 16:38:10.000 272 30766.94 69.18 43642.37 53391.18 2010-09-29 16:38:11.000 272 30766.95 69.18 43642.37 88888.00 2010-09-29 16:38:12.000 272 30766.96 69.17 43642.36 88888.00 2010-09-29 16:38:13.000 272 30766.95 69.14 43642.36 88888.00 2010-09-29 16:38:14.000 272 30766.92 69.16 43642.33 88888.00 2010-09-29 16:38:15.000 272 30766.92 69.16 43642.37 53391.18 2010-09-29 16:38:16.000 272 30766.94 69.16 43642.41 88888.00 2010-09-29 16:38:17.000 272 30766.91 69.14 43642.41 88888.00 2010-09-29 16:38:18.000 272 30766.94 69.15 43642.40 88888.00 2010-09-29 16:38:19.000 272 30766.93 69.16 43642.38 88888.00 2010-09-29 16:38:20.000 272 30766.94 69.12 43642.41 53391.18 2010-09-29 16:38:21.000 272 30766.95 69.14 43642.41 88888.00 2010-09-29 16:38:22.000 272 30766.96 69.16 43642.39 88888.00 2010-09-29 16:38:23.000 272 30766.96 69.15 43642.38 88888.00 2010-09-29 16:38:24.000 272 30766.96 69.16 43642.36 88888.00 2010-09-29 16:38:25.000 272 30766.96 69.15 43642.40 53391.17 2010-09-29 16:38:26.000 272 30766.92 69.14 43642.39 88888.00 2010-09-29 16:38:27.000 272 30766.91 69.09 43642.39 88888.00 2010-09-29 16:38:28.000 272 30766.92 69.04 43642.34 88888.00 2010-09-29 16:38:29.000 272 30766.90 69.11 43642.37 88888.00 2010-09-29 16:38:30.000 272 30766.93 69.16 43642.38 53391.14 2010-09-29 16:38:31.000 272 30766.93 69.12 43642.35 88888.00 2010-09-29 16:38:32.000 272 30766.90 69.10 43642.36 88888.00 2010-09-29 16:38:33.000 272 30766.89 69.08 43642.35 88888.00 2010-09-29 16:38:34.000 272 30766.89 69.07 43642.34 88888.00 2010-09-29 16:38:35.000 272 30766.89 69.03 43642.37 53391.09 2010-09-29 16:38:36.000 272 30766.91 69.05 43642.30 88888.00 2010-09-29 16:38:37.000 272 30766.92 69.07 43642.35 88888.00 2010-09-29 16:38:38.000 272 30766.92 69.08 43642.35 88888.00 2010-09-29 16:38:39.000 272 30766.92 69.06 43642.30 88888.00 2010-09-29 16:38:40.000 272 30766.93 69.04 43642.31 53391.12 2010-09-29 16:38:41.000 272 30766.90 69.02 43642.30 88888.00 2010-09-29 16:38:42.000 272 30766.87 69.03 43642.33 88888.00 2010-09-29 16:38:43.000 272 30766.88 69.05 43642.34 88888.00 2010-09-29 16:38:44.000 272 30766.85 68.99 43642.38 88888.00 2010-09-29 16:38:45.000 272 30766.87 69.06 43642.36 53391.07 2010-09-29 16:38:46.000 272 30766.86 69.06 43642.29 88888.00 2010-09-29 16:38:47.000 272 30766.80 69.01 43642.38 88888.00 2010-09-29 16:38:48.000 272 30766.87 69.10 43642.29 88888.00 2010-09-29 16:38:49.000 272 30766.88 69.09 43642.24 88888.00 2010-09-29 16:38:50.000 272 30766.84 69.06 43642.29 53391.16 2010-09-29 16:38:51.000 272 30766.80 69.05 43642.36 88888.00 2010-09-29 16:38:52.000 272 30766.81 69.07 43642.30 88888.00 2010-09-29 16:38:53.000 272 30766.81 69.10 43642.32 88888.00 2010-09-29 16:38:54.000 272 30766.81 69.09 43642.33 88888.00 2010-09-29 16:38:55.000 272 30766.81 69.01 43642.27 53391.05 2010-09-29 16:38:56.000 272 30766.81 69.03 43642.29 88888.00 2010-09-29 16:38:57.000 272 30766.85 69.06 43642.27 88888.00 2010-09-29 16:38:58.000 272 30766.84 69.04 43642.28 88888.00 2010-09-29 16:38:59.000 272 30766.81 69.04 43642.33 88888.00 2010-09-29 16:39:00.000 272 30766.76 69.01 43642.33 53391.00 2010-09-29 16:39:01.000 272 30766.75 69.02 43642.29 88888.00 2010-09-29 16:39:02.000 272 30766.79 69.04 43642.29 88888.00 2010-09-29 16:39:03.000 272 30766.78 69.03 43642.30 88888.00 2010-09-29 16:39:04.000 272 30766.75 69.01 43642.26 88888.00 2010-09-29 16:39:05.000 272 30766.76 68.98 43642.26 53390.98 2010-09-29 16:39:06.000 272 30766.77 68.94 43642.27 88888.00 2010-09-29 16:39:07.000 272 30766.79 69.00 43642.26 88888.00 2010-09-29 16:39:08.000 272 30766.83 69.02 43642.20 88888.00 2010-09-29 16:39:09.000 272 30766.82 69.04 43642.23 88888.00 2010-09-29 16:39:10.000 272 30766.76 68.98 43642.32 53390.96 2010-09-29 16:39:11.000 272 30766.73 69.00 43642.37 88888.00 2010-09-29 16:39:12.000 272 30766.76 68.99 43642.34 88888.00 2010-09-29 16:39:13.000 272 30766.76 68.94 43642.25 88888.00 2010-09-29 16:39:14.000 272 30766.73 68.97 43642.28 88888.00 2010-09-29 16:39:15.000 272 30766.73 68.96 43642.25 53390.96 2010-09-29 16:39:16.000 272 30766.74 68.92 43642.26 88888.00 2010-09-29 16:39:17.000 272 30766.75 68.98 43642.29 88888.00 2010-09-29 16:39:18.000 272 30766.77 69.02 43642.31 88888.00 2010-09-29 16:39:19.000 272 30766.78 69.01 43642.31 88888.00 2010-09-29 16:39:20.000 272 30766.76 69.01 43642.28 53390.97 2010-09-29 16:39:21.000 272 30766.74 69.02 43642.24 88888.00 2010-09-29 16:39:22.000 272 30766.72 69.04 43642.24 88888.00 2010-09-29 16:39:23.000 272 30766.74 69.02 43642.23 88888.00 2010-09-29 16:39:24.000 272 30766.78 69.04 43642.21 88888.00 2010-09-29 16:39:25.000 272 30766.72 69.00 43642.19 53390.93 2010-09-29 16:39:26.000 272 30766.69 68.99 43642.26 88888.00 2010-09-29 16:39:27.000 272 30766.70 68.94 43642.22 88888.00 2010-09-29 16:39:28.000 272 30766.66 68.97 43642.26 88888.00 2010-09-29 16:39:29.000 272 30766.66 69.00 43642.29 88888.00 2010-09-29 16:39:30.000 272 30766.69 68.99 43642.26 53390.93 2010-09-29 16:39:31.000 272 30766.67 68.97 43642.21 88888.00 2010-09-29 16:39:32.000 272 30766.69 69.01 43642.20 88888.00 2010-09-29 16:39:33.000 272 30766.68 68.98 43642.18 88888.00 2010-09-29 16:39:34.000 272 30766.67 68.98 43642.24 88888.00 2010-09-29 16:39:35.000 272 30766.64 68.92 43642.25 53390.94 2010-09-29 16:39:36.000 272 30766.60 68.85 43642.27 88888.00 2010-09-29 16:39:37.000 272 30766.70 68.97 43642.26 88888.00 2010-09-29 16:39:38.000 272 30766.71 68.99 43642.26 88888.00 2010-09-29 16:39:39.000 272 30766.74 68.94 43642.24 88888.00 2010-09-29 16:39:40.000 272 30766.73 68.91 43642.21 53390.92 2010-09-29 16:39:41.000 272 30766.73 68.92 43642.21 88888.00 2010-09-29 16:39:42.000 272 30766.72 68.92 43642.25 88888.00 2010-09-29 16:39:43.000 272 30766.68 68.94 43642.24 88888.00 2010-09-29 16:39:44.000 272 30766.69 68.92 43642.25 88888.00 2010-09-29 16:39:45.000 272 30766.70 68.92 43642.21 53390.90 2010-09-29 16:39:46.000 272 30766.70 68.91 43642.18 88888.00 2010-09-29 16:39:47.000 272 30766.66 68.94 43642.22 88888.00 2010-09-29 16:39:48.000 272 30766.67 68.95 43642.24 88888.00 2010-09-29 16:39:49.000 272 30766.70 68.98 43642.22 88888.00 2010-09-29 16:39:50.000 272 30766.69 68.95 43642.22 53390.92 2010-09-29 16:39:51.000 272 30766.68 68.90 43642.24 88888.00 2010-09-29 16:39:52.000 272 30766.69 68.88 43642.26 88888.00 2010-09-29 16:39:53.000 272 30766.67 68.92 43642.22 88888.00 2010-09-29 16:39:54.000 272 30766.66 68.91 43642.25 88888.00 2010-09-29 16:39:55.000 272 30766.66 68.87 43642.22 53390.90 2010-09-29 16:39:56.000 272 30766.62 68.89 43642.18 88888.00 2010-09-29 16:39:57.000 272 30766.64 68.90 43642.19 88888.00 2010-09-29 16:39:58.000 272 30766.58 68.89 43642.23 88888.00 2010-09-29 16:39:59.000 272 30766.59 68.92 43642.24 88888.00 2010-09-29 16:40:00.000 272 30766.62 68.92 43642.20 53390.90 2010-09-29 16:40:01.000 272 30766.64 68.94 43642.15 88888.00 2010-09-29 16:40:02.000 272 30766.66 68.93 43642.12 88888.00 2010-09-29 16:40:03.000 272 30766.65 68.90 43642.14 88888.00 2010-09-29 16:40:04.000 272 30766.67 68.84 43642.14 88888.00 2010-09-29 16:40:05.000 272 30766.62 68.83 43642.14 53390.90 2010-09-29 16:40:06.000 272 30766.58 68.85 43642.18 88888.00 2010-09-29 16:40:07.000 272 30766.61 68.88 43642.14 88888.00 2010-09-29 16:40:08.000 272 30766.63 68.92 43642.14 88888.00 2010-09-29 16:40:09.000 272 30766.65 68.92 43642.17 88888.00 2010-09-29 16:40:10.000 272 30766.66 68.92 43642.17 53390.89 2010-09-29 16:40:11.000 272 30766.65 68.89 43642.16 88888.00 2010-09-29 16:40:12.000 272 30766.62 68.86 43642.18 88888.00 2010-09-29 16:40:13.000 272 30766.62 68.87 43642.21 88888.00 2010-09-29 16:40:14.000 272 30766.60 68.86 43642.21 88888.00 2010-09-29 16:40:15.000 272 30766.61 68.87 43642.16 53390.86 2010-09-29 16:40:16.000 272 30766.60 68.85 43642.14 88888.00 2010-09-29 16:40:17.000 272 30766.58 68.85 43642.14 88888.00 2010-09-29 16:40:18.000 272 30766.55 68.87 43642.17 88888.00 2010-09-29 16:40:19.000 272 30766.58 68.87 43642.19 88888.00 2010-09-29 16:40:20.000 272 30766.60 68.86 43642.20 53390.88 2010-09-29 16:40:21.000 272 30766.62 68.87 43642.20 88888.00 2010-09-29 16:40:22.000 272 30766.58 68.88 43642.23 88888.00 2010-09-29 16:40:23.000 272 30766.56 68.88 43642.20 88888.00 2010-09-29 16:40:24.000 272 30766.55 68.86 43642.26 88888.00 2010-09-29 16:40:25.000 272 30766.61 68.82 43642.19 53390.82 2010-09-29 16:40:26.000 272 30766.60 68.79 43642.17 88888.00 2010-09-29 16:40:27.000 272 30766.60 68.82 43642.20 88888.00 2010-09-29 16:40:28.000 272 30766.60 68.81 43642.16 88888.00 2010-09-29 16:40:29.000 272 30766.58 68.80 43642.14 88888.00 2010-09-29 16:40:30.000 272 30766.57 68.82 43642.14 53390.80 2010-09-29 16:40:31.000 272 30766.56 68.83 43642.14 88888.00 2010-09-29 16:40:32.000 272 30766.57 68.81 43642.14 88888.00 2010-09-29 16:40:33.000 272 30766.60 68.78 43642.13 88888.00 2010-09-29 16:40:34.000 272 30766.56 68.79 43642.10 88888.00 2010-09-29 16:40:35.000 272 30766.55 68.81 43642.11 53390.81 2010-09-29 16:40:36.000 272 30766.54 68.80 43642.13 88888.00 2010-09-29 16:40:37.000 272 30766.52 68.80 43642.11 88888.00 2010-09-29 16:40:38.000 272 30766.51 68.77 43642.10 88888.00 2010-09-29 16:40:39.000 272 30766.56 68.80 43642.08 88888.00 2010-09-29 16:40:40.000 272 30766.53 68.78 43642.08 53390.77 2010-09-29 16:40:41.000 272 30766.51 68.75 43642.07 88888.00 2010-09-29 16:40:42.000 272 30766.51 68.76 43642.04 88888.00 2010-09-29 16:40:43.000 272 30766.51 68.73 43642.03 88888.00 2010-09-29 16:40:44.000 272 30766.51 68.77 43642.03 88888.00 2010-09-29 16:40:45.000 272 30766.48 68.78 43642.01 53390.74 2010-09-29 16:40:46.000 272 30766.47 68.74 43642.03 88888.00 2010-09-29 16:40:47.000 272 30766.49 68.78 43642.01 88888.00 2010-09-29 16:40:48.000 272 30766.50 68.80 43642.04 88888.00 2010-09-29 16:40:49.000 272 30766.53 68.82 43641.99 88888.00 2010-09-29 16:40:50.000 272 30766.45 68.78 43641.99 53390.71 2010-09-29 16:40:51.000 272 30766.41 68.80 43642.05 88888.00 2010-09-29 16:40:52.000 272 30766.42 68.77 43642.09 88888.00 2010-09-29 16:40:53.000 272 30766.40 68.77 43642.06 88888.00 2010-09-29 16:40:54.000 272 30766.39 68.76 43642.06 88888.00 2010-09-29 16:40:55.000 272 30766.38 68.72 43642.10 53390.68 2010-09-29 16:40:56.000 272 30766.40 68.72 43642.06 88888.00 2010-09-29 16:40:57.000 272 30766.49 68.81 43641.96 88888.00 2010-09-29 16:40:58.000 272 30766.36 68.73 43642.06 88888.00 2010-09-29 16:40:59.000 272 30766.33 68.76 43642.14 88888.00 2010-09-29 16:41:00.000 272 30766.31 68.78 43642.13 53390.52 2010-09-29 16:41:01.000 272 30766.29 68.79 43642.09 88888.00 2010-09-29 16:41:02.000 272 30766.27 68.78 43642.14 88888.00 2010-09-29 16:41:03.000 272 30766.31 68.77 43642.16 88888.00 2010-09-29 16:41:04.000 272 30766.33 68.77 43642.07 88888.00 2010-09-29 16:41:05.000 272 30766.34 68.75 43641.98 53390.63 2010-09-29 16:41:06.000 272 30766.34 68.73 43641.96 88888.00 2010-09-29 16:41:07.000 272 30766.31 68.78 43642.00 88888.00 2010-09-29 16:41:08.000 272 30766.26 68.73 43642.04 88888.00 2010-09-29 16:41:09.000 272 30766.19 68.70 43642.15 88888.00 2010-09-29 16:41:10.000 272 30766.27 68.76 43642.03 53390.57 2010-09-29 16:41:11.000 272 30766.25 68.73 43642.00 88888.00 2010-09-29 16:41:12.000 272 30766.23 68.75 43642.02 88888.00 2010-09-29 16:41:13.000 272 30766.25 68.76 43642.05 88888.00 2010-09-29 16:41:14.000 272 30766.25 68.74 43642.05 88888.00 2010-09-29 16:41:15.000 272 30766.21 68.77 43642.05 53390.55 2010-09-29 16:41:16.000 272 30766.20 68.74 43642.05 88888.00 2010-09-29 16:41:17.000 272 30766.18 68.74 43642.07 88888.00 2010-09-29 16:41:18.000 272 30766.22 68.79 43642.09 88888.00 2010-09-29 16:41:19.000 272 30766.22 68.82 43642.14 88888.00 2010-09-29 16:41:20.000 272 30766.21 68.78 43642.12 53390.54 2010-09-29 16:41:21.000 272 30766.21 68.75 43642.18 88888.00 2010-09-29 16:41:22.000 272 30766.29 68.81 43642.07 88888.00 2010-09-29 16:41:23.000 272 30766.24 68.81 43642.07 88888.00 2010-09-29 16:41:24.000 272 30766.24 68.77 43642.06 88888.00 2010-09-29 16:41:25.000 272 30766.23 68.79 43642.05 53390.48 2010-09-29 16:41:26.000 272 30766.20 68.80 43642.03 88888.00 2010-09-29 16:41:27.000 272 30766.16 68.77 43641.96 88888.00 2010-09-29 16:41:28.000 272 30766.14 68.76 43641.94 88888.00 2010-09-29 16:41:29.000 272 30766.18 68.77 43641.97 88888.00 2010-09-29 16:41:30.000 272 30766.13 68.78 43641.93 53390.43 2010-09-29 16:41:31.000 272 30766.11 68.80 43641.98 88888.00 2010-09-29 16:41:32.000 272 30766.07 68.80 43641.99 88888.00 2010-09-29 16:41:33.000 272 30766.09 68.78 43641.89 88888.00 2010-09-29 16:41:34.000 272 30766.07 68.77 43641.89 88888.00 2010-09-29 16:41:35.000 272 30766.06 68.80 43641.93 53390.37 2010-09-29 16:41:36.000 272 30766.06 68.79 43641.95 88888.00 2010-09-29 16:41:37.000 272 30766.05 68.83 43642.00 88888.00 2010-09-29 16:41:38.000 272 30766.05 68.82 43641.97 88888.00 2010-09-29 16:41:39.000 272 30766.04 68.79 43641.97 88888.00 2010-09-29 16:41:40.000 272 30766.02 68.80 43641.95 53390.31 2010-09-29 16:41:41.000 272 30766.01 68.78 43641.94 88888.00 2010-09-29 16:41:42.000 272 30766.01 68.73 43641.93 88888.00 2010-09-29 16:41:43.000 272 30765.99 68.76 43641.96 88888.00 2010-09-29 16:41:44.000 272 30765.99 68.81 43641.92 88888.00 2010-09-29 16:41:45.000 272 30765.99 68.86 43641.90 53390.26 2010-09-29 16:41:46.000 272 30765.98 68.81 43641.91 88888.00 2010-09-29 16:41:47.000 272 30765.94 68.80 43641.91 88888.00 2010-09-29 16:41:48.000 272 30765.92 68.77 43641.90 88888.00 2010-09-29 16:41:49.000 272 30765.94 68.78 43641.94 88888.00 2010-09-29 16:41:50.000 272 30765.93 68.81 43641.94 53390.21 2010-09-29 16:41:51.000 272 30765.96 68.78 43642.02 88888.00 2010-09-29 16:41:52.000 272 30765.88 68.74 43641.96 88888.00 2010-09-29 16:41:53.000 272 30765.86 68.76 43641.94 88888.00 2010-09-29 16:41:54.000 272 30765.84 68.79 43641.93 88888.00 2010-09-29 16:41:55.000 272 30765.85 68.72 43641.87 53390.15 2010-09-29 16:41:56.000 272 30765.80 68.72 43641.90 88888.00 2010-09-29 16:41:57.000 272 30765.85 68.81 43641.85 88888.00 2010-09-29 16:41:58.000 272 30765.84 68.81 43641.84 88888.00 2010-09-29 16:41:59.000 272 30765.79 68.85 43641.86 88888.00 2010-09-29 16:42:00.000 272 30765.79 68.88 43641.81 53390.06 2010-09-29 16:42:01.000 272 30765.78 68.83 43641.85 88888.00 2010-09-29 16:42:02.000 272 30765.74 68.85 43641.81 88888.00 2010-09-29 16:42:03.000 272 30765.74 68.87 43641.77 88888.00 2010-09-29 16:42:04.000 272 30765.73 68.93 43641.75 88888.00 2010-09-29 16:42:05.000 272 30765.74 68.94 43641.75 53390.02 2010-09-29 16:42:06.000 272 30765.73 68.92 43641.75 88888.00 2010-09-29 16:42:07.000 272 30765.73 68.91 43641.75 88888.00 2010-09-29 16:42:08.000 272 30765.75 68.93 43641.75 88888.00 2010-09-29 16:42:09.000 272 30765.74 68.96 43641.78 88888.00 2010-09-29 16:42:10.000 272 30765.74 68.98 43641.80 53389.95 2010-09-29 16:42:11.000 272 30765.74 68.99 43641.81 88888.00 2010-09-29 16:42:12.000 272 30765.75 68.97 43641.79 88888.00 2010-09-29 16:42:13.000 272 30765.75 68.99 43641.80 88888.00 2010-09-29 16:42:14.000 272 30765.74 69.00 43641.78 88888.00 2010-09-29 16:42:15.000 272 30765.74 69.02 43641.74 53389.93 2010-09-29 16:42:16.000 272 30765.73 68.98 43641.70 88888.00 2010-09-29 16:42:17.000 272 30765.74 68.97 43641.75 88888.00 2010-09-29 16:42:18.000 272 30765.77 69.01 43641.77 88888.00 2010-09-29 16:42:19.000 272 30765.81 69.03 43641.79 88888.00 2010-09-29 16:42:20.000 272 30765.82 69.03 43641.77 53389.97 2010-09-29 16:42:21.000 272 30765.83 69.03 43641.75 88888.00 2010-09-29 16:42:22.000 272 30765.85 69.03 43641.78 88888.00 2010-09-29 16:42:23.000 272 30765.85 69.03 43641.80 88888.00 2010-09-29 16:42:24.000 272 30765.85 68.98 43641.78 88888.00 2010-09-29 16:42:25.000 272 30765.88 68.97 43641.76 53390.02 2010-09-29 16:42:26.000 272 30765.90 69.00 43641.78 88888.00 2010-09-29 16:42:27.000 272 30765.88 69.01 43641.79 88888.00 2010-09-29 16:42:28.000 272 30765.87 68.99 43641.76 88888.00 2010-09-29 16:42:29.000 272 30765.87 69.00 43641.72 88888.00 2010-09-29 16:42:30.000 272 30765.88 69.05 43641.77 53390.03 2010-09-29 16:42:31.000 272 30765.91 69.01 43641.72 88888.00 2010-09-29 16:42:32.000 272 30765.92 69.02 43641.70 88888.00 2010-09-29 16:42:33.000 272 30765.90 69.01 43641.71 88888.00 2010-09-29 16:42:34.000 272 30765.87 68.97 43641.73 88888.00 2010-09-29 16:42:35.000 272 30765.90 68.97 43641.78 53390.09 2010-09-29 16:42:36.000 272 30765.90 68.95 43641.79 88888.00 2010-09-29 16:42:37.000 272 30765.89 68.94 43641.80 88888.00 2010-09-29 16:42:38.000 272 30765.90 68.93 43641.79 88888.00 2010-09-29 16:42:39.000 272 30765.89 68.95 43641.82 88888.00 2010-09-29 16:42:40.000 272 30765.90 68.93 43641.86 53390.14 2010-09-29 16:42:41.000 272 30765.80 68.86 43641.98 88888.00 2010-09-29 16:42:42.000 272 30765.94 68.92 43641.90 88888.00 2010-09-29 16:42:43.000 272 30765.95 68.91 43641.83 88888.00 2010-09-29 16:42:44.000 272 30765.92 68.95 43641.87 88888.00 2010-09-29 16:42:45.000 272 30765.92 68.93 43641.86 53390.16 2010-09-29 16:42:46.000 272 30765.94 68.93 43641.85 88888.00 2010-09-29 16:42:47.000 272 30765.93 68.95 43641.84 88888.00 2010-09-29 16:42:48.000 272 30765.94 68.94 43641.83 88888.00 2010-09-29 16:42:49.000 272 30765.96 68.95 43641.84 88888.00 2010-09-29 16:42:50.000 272 30765.97 68.91 43641.93 53390.18 2010-09-29 16:42:51.000 272 30765.95 68.89 43641.95 88888.00 2010-09-29 16:42:52.000 272 30765.96 68.92 43641.91 88888.00 2010-09-29 16:42:53.000 272 30765.92 68.92 43641.90 88888.00 2010-09-29 16:42:54.000 272 30765.95 68.94 43641.87 88888.00 2010-09-29 16:42:55.000 272 30765.97 68.95 43641.89 53390.23 2010-09-29 16:42:56.000 272 30765.94 68.96 43641.94 88888.00 2010-09-29 16:42:57.000 272 30765.91 68.93 43641.93 88888.00 2010-09-29 16:42:58.000 272 30765.93 68.95 43641.95 88888.00 2010-09-29 16:42:59.000 272 30765.94 68.95 43642.01 88888.00 2010-09-29 16:43:00.000 272 30765.98 68.94 43642.03 53390.20 2010-09-29 16:43:01.000 272 30765.95 68.94 43642.03 88888.00 2010-09-29 16:43:02.000 272 30765.96 68.94 43642.05 88888.00 2010-09-29 16:43:03.000 272 30765.99 68.92 43642.06 88888.00 2010-09-29 16:43:04.000 272 30765.97 68.88 43642.05 88888.00 2010-09-29 16:43:05.000 272 30765.95 68.90 43641.98 53390.23 2010-09-29 16:43:06.000 272 30765.95 68.90 43641.93 88888.00 2010-09-29 16:43:07.000 272 30765.94 68.90 43641.97 88888.00 2010-09-29 16:43:08.000 272 30765.94 68.91 43642.02 88888.00 2010-09-29 16:43:09.000 272 30765.93 68.86 43641.99 88888.00 2010-09-29 16:43:10.000 272 30765.92 68.87 43641.96 53390.25 2010-09-29 16:43:11.000 272 30765.91 68.89 43641.96 88888.00 2010-09-29 16:43:12.000 272 30765.88 68.94 43641.98 88888.00 2010-09-29 16:43:13.000 272 30765.91 68.90 43641.97 88888.00 2010-09-29 16:43:14.000 272 30765.90 68.88 43641.99 88888.00 2010-09-29 16:43:15.000 272 30765.90 68.88 43642.04 53390.25 2010-09-29 16:43:16.000 272 30765.92 68.89 43642.04 88888.00 2010-09-29 16:43:17.000 272 30765.92 68.88 43642.01 88888.00 2010-09-29 16:43:18.000 272 30765.92 68.90 43641.94 88888.00 2010-09-29 16:43:19.000 272 30765.92 68.94 43641.95 88888.00 2010-09-29 16:43:20.000 272 30765.92 68.96 43641.96 53390.27 2010-09-29 16:43:21.000 272 30765.91 68.94 43641.97 88888.00 2010-09-29 16:43:22.000 272 30765.91 68.91 43642.00 88888.00 2010-09-29 16:43:23.000 272 30765.92 68.92 43642.03 88888.00 2010-09-29 16:43:24.000 272 30765.89 68.94 43642.09 88888.00 2010-09-29 16:43:25.000 272 30765.85 68.90 43642.10 53390.27 2010-09-29 16:43:26.000 272 30765.86 68.90 43642.03 88888.00 2010-09-29 16:43:27.000 272 30765.86 68.87 43642.07 88888.00 2010-09-29 16:43:28.000 272 30765.83 68.87 43642.08 88888.00 2010-09-29 16:43:29.000 272 30765.86 68.85 43642.04 88888.00 2010-09-29 16:43:30.000 272 30765.84 68.89 43642.02 53390.26 2010-09-29 16:43:31.000 272 30765.87 68.89 43642.02 88888.00 2010-09-29 16:43:32.000 272 30765.85 68.93 43641.97 88888.00 2010-09-29 16:43:33.000 272 30765.85 68.94 43641.99 88888.00 2010-09-29 16:43:34.000 272 30765.84 68.93 43642.04 88888.00 2010-09-29 16:43:35.000 272 30765.83 68.95 43642.07 53390.21 2010-09-29 16:43:36.000 272 30765.85 68.93 43642.02 88888.00 2010-09-29 16:43:37.000 272 30765.83 68.89 43642.02 88888.00 2010-09-29 16:43:38.000 272 30765.83 68.87 43642.00 88888.00 2010-09-29 16:43:39.000 272 30765.81 68.89 43641.99 88888.00 2010-09-29 16:43:40.000 272 30765.82 68.94 43641.96 53390.20 2010-09-29 16:43:41.000 272 30765.81 68.91 43641.97 88888.00 2010-09-29 16:43:42.000 272 30765.78 68.88 43641.98 88888.00 2010-09-29 16:43:43.000 272 30765.79 68.89 43641.98 88888.00 2010-09-29 16:43:44.000 272 30765.78 68.90 43641.98 88888.00 2010-09-29 16:43:45.000 272 30765.74 68.93 43642.02 53390.19 2010-09-29 16:43:46.000 272 30765.79 68.97 43642.07 88888.00 2010-09-29 16:43:47.000 272 30765.81 68.97 43642.11 88888.00 2010-09-29 16:43:48.000 272 30765.78 68.97 43642.09 88888.00 2010-09-29 16:43:49.000 272 30765.77 68.92 43642.08 88888.00 2010-09-29 16:43:50.000 272 30765.73 68.88 43642.08 53390.23 2010-09-29 16:43:51.000 272 30765.68 68.86 43642.18 88888.00 2010-09-29 16:43:52.000 272 30765.73 68.93 43642.06 88888.00 2010-09-29 16:43:53.000 272 30765.76 68.96 43642.04 88888.00 2010-09-29 16:43:54.000 272 30765.78 68.93 43642.01 88888.00 2010-09-29 16:43:55.000 272 30765.77 68.90 43641.99 53390.23 2010-09-29 16:43:56.000 272 30765.75 68.91 43641.97 88888.00 2010-09-29 16:43:57.000 272 30765.77 68.93 43642.01 88888.00 2010-09-29 16:43:58.000 272 30765.77 68.94 43642.05 88888.00 2010-09-29 16:43:59.000 272 30765.74 68.92 43642.03 88888.00 2010-09-29 16:44:00.000 272 30765.72 68.91 43642.01 53390.21 2010-09-29 16:44:01.000 272 30765.71 68.90 43642.03 88888.00 2010-09-29 16:44:02.000 272 30765.72 68.93 43642.07 88888.00 2010-09-29 16:44:03.000 272 30765.73 68.96 43642.07 88888.00 2010-09-29 16:44:04.000 272 30765.73 68.96 43642.11 88888.00 2010-09-29 16:44:05.000 272 30765.73 68.93 43642.07 53390.19 2010-09-29 16:44:06.000 272 30765.72 68.95 43642.02 88888.00 2010-09-29 16:44:07.000 272 30765.69 68.95 43642.05 88888.00 2010-09-29 16:44:08.000 272 30765.72 68.95 43642.11 88888.00 2010-09-29 16:44:09.000 272 30765.72 68.92 43642.03 88888.00 2010-09-29 16:44:10.000 272 30765.72 68.94 43642.00 53390.18 2010-09-29 16:44:11.000 272 30765.73 68.96 43642.01 88888.00 2010-09-29 16:44:12.000 272 30765.73 68.97 43642.10 88888.00 2010-09-29 16:44:13.000 272 30765.74 68.99 43642.06 88888.00 2010-09-29 16:44:14.000 272 30765.75 69.00 43642.05 88888.00 2010-09-29 16:44:15.000 272 30765.72 68.99 43642.03 53390.19 2010-09-29 16:44:16.000 272 30765.71 68.95 43642.01 88888.00 2010-09-29 16:44:17.000 272 30765.71 68.98 43642.02 88888.00 2010-09-29 16:44:18.000 272 30765.74 69.00 43642.06 88888.00 2010-09-29 16:44:19.000 272 30765.72 68.98 43642.06 88888.00 2010-09-29 16:44:20.000 272 30765.72 69.00 43642.07 53390.21 2010-09-29 16:44:21.000 272 30765.71 69.00 43642.05 88888.00 2010-09-29 16:44:22.000 272 30765.69 69.02 43642.09 88888.00 2010-09-29 16:44:23.000 272 30765.72 69.04 43642.08 88888.00 2010-09-29 16:44:24.000 272 30765.68 69.00 43642.04 88888.00 2010-09-29 16:44:25.000 272 30765.68 68.98 43642.02 53390.19 2010-09-29 16:44:26.000 272 30765.68 68.99 43642.05 88888.00 2010-09-29 16:44:27.000 272 30765.68 68.98 43642.06 88888.00 2010-09-29 16:44:28.000 272 30765.72 69.04 43642.06 88888.00 2010-09-29 16:44:29.000 272 30765.75 69.05 43642.08 88888.00 2010-09-29 16:44:30.000 272 30765.73 69.03 43642.12 53390.21 2010-09-29 16:44:31.000 272 30765.72 69.04 43642.11 88888.00 2010-09-29 16:44:32.000 272 30765.73 69.06 43642.06 88888.00 2010-09-29 16:44:33.000 272 30765.71 69.02 43642.08 88888.00 2010-09-29 16:44:34.000 272 30765.73 69.09 43642.09 88888.00 2010-09-29 16:44:35.000 272 30765.74 69.08 43642.09 53390.22 2010-09-29 16:44:36.000 272 30765.76 69.07 43642.11 88888.00 2010-09-29 16:44:37.000 272 30765.75 69.04 43642.07 88888.00 2010-09-29 16:44:38.000 272 30765.76 69.01 43642.07 88888.00 2010-09-29 16:44:39.000 272 30765.75 69.03 43642.09 88888.00 2010-09-29 16:44:40.000 272 30765.76 69.03 43642.08 53390.23 2010-09-29 16:44:41.000 272 30765.77 69.03 43642.10 88888.00 2010-09-29 16:44:42.000 272 30765.74 69.03 43642.11 88888.00 2010-09-29 16:44:43.000 272 30765.77 69.06 43642.10 88888.00 2010-09-29 16:44:44.000 272 30765.78 69.08 43642.09 88888.00 2010-09-29 16:44:45.000 272 30765.76 69.06 43642.00 53390.23 2010-09-29 16:44:46.000 272 30765.74 69.05 43642.05 88888.00 2010-09-29 16:44:47.000 272 30765.76 69.08 43642.07 88888.00 2010-09-29 16:44:48.000 272 30765.74 69.06 43642.07 88888.00 2010-09-29 16:44:49.000 272 30765.74 69.08 43642.09 88888.00 2010-09-29 16:44:50.000 272 30765.78 69.05 43642.05 53390.20 2010-09-29 16:44:51.000 272 30765.76 69.04 43641.97 88888.00 2010-09-29 16:44:52.000 272 30765.75 69.03 43641.99 88888.00 2010-09-29 16:44:53.000 272 30765.74 68.97 43642.03 88888.00 2010-09-29 16:44:54.000 272 30765.74 68.98 43642.02 88888.00 2010-09-29 16:44:55.000 272 30765.74 69.03 43642.03 53390.22 2010-09-29 16:44:56.000 272 30765.74 69.05 43642.06 88888.00 2010-09-29 16:44:57.000 272 30765.74 69.04 43642.06 88888.00 2010-09-29 16:44:58.000 272 30765.76 69.01 43642.02 88888.00 2010-09-29 16:44:59.000 272 30765.78 69.03 43641.98 88888.00 2010-09-29 16:45:00.000 272 30765.75 69.05 43642.02 53390.22 2010-09-29 16:45:01.000 272 30765.75 69.06 43642.06 88888.00 2010-09-29 16:45:02.000 272 30765.75 69.05 43642.05 88888.00 2010-09-29 16:45:03.000 272 30765.77 69.06 43642.07 88888.00 2010-09-29 16:45:04.000 272 30765.78 69.04 43642.04 88888.00 2010-09-29 16:45:05.000 272 30765.75 69.01 43642.01 53390.25 2010-09-29 16:45:06.000 272 30765.76 69.03 43642.03 88888.00 2010-09-29 16:45:07.000 272 30765.78 69.05 43642.04 88888.00 2010-09-29 16:45:08.000 272 30765.79 68.99 43642.02 88888.00 2010-09-29 16:45:09.000 272 30765.80 68.99 43642.05 88888.00 2010-09-29 16:45:10.000 272 30765.77 69.05 43642.08 53390.26 2010-09-29 16:45:11.000 272 30765.77 69.01 43642.04 88888.00 2010-09-29 16:45:12.000 272 30765.76 69.02 43642.06 88888.00 2010-09-29 16:45:13.000 272 30765.78 68.99 43642.07 88888.00 2010-09-29 16:45:14.000 272 30765.77 68.97 43642.07 88888.00 2010-09-29 16:45:15.000 272 30765.77 69.01 43642.06 53390.27 2010-09-29 16:45:16.000 272 30765.74 68.94 43642.16 88888.00 2010-09-29 16:45:17.000 272 30765.74 68.94 43642.20 88888.00 2010-09-29 16:45:18.000 272 30765.83 69.02 43642.14 88888.00 2010-09-29 16:45:19.000 272 30765.84 69.08 43642.12 88888.00 2010-09-29 16:45:20.000 272 30765.83 69.09 43642.08 53390.33 2010-09-29 16:45:21.000 272 30765.87 69.07 43642.08 88888.00 2010-09-29 16:45:22.000 272 30765.87 69.07 43642.07 88888.00 2010-09-29 16:45:23.000 272 30765.87 69.07 43642.04 88888.00 2010-09-29 16:45:24.000 272 30765.86 69.05 43642.03 88888.00 2010-09-29 16:45:25.000 272 30765.84 69.10 43642.01 53390.29 2010-09-29 16:45:26.000 272 30765.84 69.08 43641.97 88888.00 2010-09-29 16:45:27.000 272 30765.82 69.05 43642.02 88888.00 2010-09-29 16:45:28.000 272 30765.80 69.06 43642.03 88888.00 2010-09-29 16:45:29.000 272 30765.81 69.09 43642.04 88888.00 2010-09-29 16:45:30.000 272 30765.80 69.04 43642.11 53390.30 2010-09-29 16:45:31.000 272 30765.84 69.07 43642.04 88888.00 2010-09-29 16:45:32.000 272 30765.83 69.10 43642.00 88888.00 2010-09-29 16:45:33.000 272 30765.79 69.12 43642.01 88888.00 2010-09-29 16:45:34.000 272 30765.79 69.11 43642.03 88888.00 2010-09-29 16:45:35.000 272 30765.79 69.11 43642.05 53390.28 2010-09-29 16:45:36.000 272 30765.81 69.09 43642.06 88888.00 2010-09-29 16:45:37.000 272 30765.84 69.08 43642.05 88888.00 2010-09-29 16:45:38.000 272 30765.85 69.12 43642.06 88888.00 2010-09-29 16:45:39.000 272 30765.78 69.13 43642.10 88888.00 2010-09-29 16:45:40.000 272 30765.80 69.16 43642.07 53390.27 2010-09-29 16:45:41.000 272 30765.83 69.17 43642.07 88888.00 2010-09-29 16:45:42.000 272 30765.83 69.13 43642.07 88888.00 2010-09-29 16:45:43.000 272 30765.82 69.12 43642.03 88888.00 2010-09-29 16:45:44.000 272 30765.83 69.10 43642.04 88888.00 2010-09-29 16:45:45.000 272 30765.82 69.14 43642.04 53390.29 2010-09-29 16:45:46.000 272 30765.83 69.16 43642.08 88888.00 2010-09-29 16:45:47.000 272 30765.84 69.14 43642.07 88888.00 2010-09-29 16:45:48.000 272 30765.87 69.13 43642.05 88888.00 2010-09-29 16:45:49.000 272 30765.87 69.12 43642.02 88888.00 2010-09-29 16:45:50.000 272 30765.84 69.19 43642.02 53390.33 2010-09-29 16:45:51.000 272 30765.83 69.17 43642.04 88888.00 2010-09-29 16:45:52.000 272 30765.84 69.16 43642.04 88888.00 2010-09-29 16:45:53.000 272 30765.83 69.15 43642.08 88888.00 2010-09-29 16:45:54.000 272 30765.82 69.15 43642.05 88888.00 2010-09-29 16:45:55.000 272 30765.84 69.14 43642.03 53390.31 2010-09-29 16:45:56.000 272 30765.82 69.14 43642.04 88888.00 2010-09-29 16:45:57.000 272 30765.83 69.15 43642.08 88888.00 2010-09-29 16:45:58.000 272 30765.85 69.11 43642.13 88888.00 2010-09-29 16:45:59.000 272 30765.86 69.14 43642.10 88888.00 2010-09-29 16:46:00.000 272 30765.87 69.17 43642.07 53390.37 2010-09-29 16:46:01.000 272 30765.86 69.14 43642.05 88888.00 2010-09-29 16:46:02.000 272 30765.90 69.17 43642.08 88888.00 2010-09-29 16:46:03.000 272 30765.94 69.17 43642.08 88888.00 2010-09-29 16:46:04.000 272 30765.96 69.17 43642.10 88888.00 2010-09-29 16:46:05.000 272 30765.99 69.20 43642.08 53390.34 2010-09-29 16:46:06.000 272 30765.99 69.21 43642.06 88888.00 2010-09-29 16:46:07.000 272 30765.96 69.24 43642.07 88888.00 2010-09-29 16:46:08.000 272 30765.93 69.21 43642.09 88888.00 2010-09-29 16:46:09.000 272 30765.92 69.21 43642.05 88888.00 2010-09-29 16:46:10.000 272 30765.88 69.18 43642.09 53390.36 2010-09-29 16:46:11.000 272 30765.90 69.19 43642.13 88888.00 2010-09-29 16:46:12.000 272 30765.94 69.21 43642.13 88888.00 2010-09-29 16:46:13.000 272 30765.94 69.22 43642.14 88888.00 2010-09-29 16:46:14.000 272 30765.94 69.22 43642.14 88888.00 2010-09-29 16:46:15.000 272 30765.89 69.18 43642.15 53390.35 2010-09-29 16:46:16.000 272 30765.91 69.20 43642.13 88888.00 2010-09-29 16:46:17.000 272 30765.91 69.19 43642.12 88888.00 2010-09-29 16:46:18.000 272 30765.92 69.19 43642.10 88888.00 2010-09-29 16:46:19.000 272 30765.95 69.22 43642.14 88888.00 2010-09-29 16:46:20.000 272 30765.95 69.22 43642.15 53390.40 2010-09-29 16:46:21.000 272 30765.96 69.22 43642.19 88888.00 2010-09-29 16:46:22.000 272 30765.95 69.21 43642.14 88888.00 2010-09-29 16:46:23.000 272 30765.96 69.22 43642.17 88888.00 2010-09-29 16:46:24.000 272 30765.95 69.20 43642.18 88888.00 2010-09-29 16:46:25.000 272 30765.92 69.17 43642.10 53390.37 2010-09-29 16:46:26.000 272 30765.94 69.15 43642.07 88888.00 2010-09-29 16:46:27.000 272 30765.93 69.19 43642.03 88888.00 2010-09-29 16:46:28.000 272 30765.92 69.19 43642.10 88888.00 2010-09-29 16:46:29.000 272 30765.94 69.13 43642.09 88888.00 2010-09-29 16:46:30.000 272 30765.95 69.17 43642.07 53390.39 2010-09-29 16:46:31.000 272 30765.97 69.19 43642.06 88888.00 2010-09-29 16:46:32.000 272 30765.99 69.20 43642.08 88888.00 2010-09-29 16:46:33.000 272 30765.95 69.20 43642.12 88888.00 2010-09-29 16:46:34.000 272 30765.95 69.21 43642.12 88888.00 2010-09-29 16:46:35.000 272 30765.96 69.18 43642.10 53390.40 2010-09-29 16:46:36.000 272 30765.97 69.19 43642.12 88888.00 2010-09-29 16:46:37.000 272 30765.93 69.18 43642.11 88888.00 2010-09-29 16:46:38.000 272 30765.92 69.21 43642.10 88888.00 2010-09-29 16:46:39.000 272 30765.98 69.21 43642.14 88888.00 2010-09-29 16:46:40.000 272 30765.99 69.22 43642.12 53390.36 2010-09-29 16:46:41.000 272 30765.99 69.23 43642.17 88888.00 2010-09-29 16:46:42.000 272 30766.00 69.17 43642.16 88888.00 2010-09-29 16:46:43.000 272 30765.99 69.16 43642.14 88888.00 2010-09-29 16:46:44.000 272 30766.00 69.19 43642.11 88888.00 2010-09-29 16:46:45.000 272 30765.99 69.22 43642.14 53390.39 2010-09-29 16:46:46.000 272 30766.00 69.22 43642.19 88888.00 2010-09-29 16:46:47.000 272 30766.05 69.22 43642.15 88888.00 2010-09-29 16:46:48.000 272 30766.08 69.25 43642.06 88888.00 2010-09-29 16:46:49.000 272 30766.05 69.23 43642.14 88888.00 2010-09-29 16:46:50.000 272 30766.06 69.21 43642.17 53390.38 2010-09-29 16:46:51.000 272 30766.05 69.17 43642.17 88888.00 2010-09-29 16:46:52.000 272 30766.03 69.14 43642.18 88888.00 2010-09-29 16:46:53.000 272 30766.01 69.18 43642.21 88888.00 2010-09-29 16:46:54.000 272 30766.00 69.18 43642.16 88888.00 2010-09-29 16:46:55.000 272 30765.95 69.15 43642.14 53390.42 2010-09-29 16:46:56.000 272 30765.98 69.14 43642.12 88888.00 2010-09-29 16:46:57.000 272 30766.00 69.13 43642.15 88888.00 2010-09-29 16:46:58.000 272 30765.96 69.14 43642.12 88888.00 2010-09-29 16:46:59.000 272 30765.97 69.14 43642.11 88888.00 2010-09-29 16:47:00.000 272 30765.98 69.15 43642.16 53390.44 2010-09-29 16:47:01.000 272 30766.01 69.17 43642.17 88888.00 2010-09-29 16:47:02.000 272 30766.03 69.18 43642.13 88888.00 2010-09-29 16:47:03.000 272 30766.02 69.17 43642.15 88888.00 2010-09-29 16:47:04.000 272 30766.01 69.16 43642.12 88888.00 2010-09-29 16:47:05.000 272 30766.01 69.15 43642.12 53390.41 2010-09-29 16:47:06.000 272 30766.01 69.12 43642.08 88888.00 2010-09-29 16:47:07.000 272 30765.98 69.14 43642.13 88888.00 2010-09-29 16:47:08.000 272 30766.00 69.14 43642.17 88888.00 2010-09-29 16:47:09.000 272 30766.00 69.14 43642.13 88888.00 2010-09-29 16:47:10.000 272 30766.01 69.15 43642.12 53390.43 2010-09-29 16:47:11.000 272 30766.01 69.14 43642.10 88888.00 2010-09-29 16:47:12.000 272 30765.98 69.14 43642.12 88888.00 2010-09-29 16:47:13.000 272 30765.99 69.18 43642.15 88888.00 2010-09-29 16:47:14.000 272 30765.99 69.12 43642.13 88888.00 2010-09-29 16:47:15.000 272 30765.98 69.13 43642.09 53390.42 2010-09-29 16:47:16.000 272 30765.99 69.14 43642.08 88888.00 2010-09-29 16:47:17.000 272 30766.03 69.18 43642.11 88888.00 2010-09-29 16:47:18.000 272 30765.96 69.12 43642.17 88888.00 2010-09-29 16:47:19.000 272 30765.99 69.12 43642.21 88888.00 2010-09-29 16:47:20.000 272 30766.06 69.13 43642.11 53390.41 2010-09-29 16:47:21.000 272 30766.06 69.17 43642.11 88888.00 2010-09-29 16:47:22.000 272 30766.05 69.18 43642.10 88888.00 2010-09-29 16:47:23.000 272 30766.04 69.18 43642.13 88888.00 2010-09-29 16:47:24.000 272 30766.01 69.19 43642.11 88888.00 2010-09-29 16:47:25.000 272 30766.01 69.16 43642.12 53390.41 2010-09-29 16:47:26.000 272 30766.05 69.16 43642.11 88888.00 2010-09-29 16:47:27.000 272 30766.04 69.16 43642.15 88888.00 2010-09-29 16:47:28.000 272 30766.00 69.13 43642.11 88888.00 2010-09-29 16:47:29.000 272 30765.98 69.14 43642.24 88888.00 2010-09-29 16:47:30.000 272 30766.03 69.22 43642.14 53390.39 2010-09-29 16:47:31.000 272 30766.02 69.18 43642.08 88888.00 2010-09-29 16:47:32.000 272 30766.02 69.16 43642.10 88888.00 2010-09-29 16:47:33.000 272 30766.03 69.15 43642.13 88888.00 2010-09-29 16:47:34.000 272 30766.00 69.16 43642.15 88888.00 2010-09-29 16:47:35.000 272 30766.01 69.21 43642.15 53390.40 2010-09-29 16:47:36.000 272 30766.02 69.23 43642.13 88888.00 2010-09-29 16:47:37.000 272 30766.02 69.18 43642.11 88888.00 2010-09-29 16:47:38.000 272 30766.04 69.17 43642.13 88888.00 2010-09-29 16:47:39.000 272 30766.07 69.13 43642.15 88888.00 2010-09-29 16:47:40.000 272 30766.06 69.15 43642.16 53390.41 2010-09-29 16:47:41.000 272 30766.04 69.19 43642.15 88888.00 2010-09-29 16:47:42.000 272 30766.01 69.17 43642.12 88888.00 2010-09-29 16:47:43.000 272 30766.06 69.14 43642.13 88888.00 2010-09-29 16:47:44.000 272 30766.06 69.15 43642.09 88888.00 2010-09-29 16:47:45.000 272 30766.04 69.14 43642.11 53390.42 2010-09-29 16:47:46.000 272 30766.06 69.14 43642.14 88888.00 2010-09-29 16:47:47.000 272 30766.05 69.11 43642.16 88888.00 2010-09-29 16:47:48.000 272 30765.98 69.09 43642.24 88888.00 2010-09-29 16:47:49.000 272 30766.07 69.16 43642.23 88888.00 2010-09-29 16:47:50.000 272 30766.04 69.19 43642.18 53390.40 2010-09-29 16:47:51.000 272 30766.02 69.17 43642.21 88888.00 2010-09-29 16:47:52.000 272 30766.06 69.15 43642.21 88888.00 2010-09-29 16:47:53.000 272 30766.06 69.14 43642.18 88888.00 2010-09-29 16:47:54.000 272 30766.04 69.14 43642.18 88888.00 2010-09-29 16:47:55.000 272 30766.05 69.14 43642.17 53390.43 2010-09-29 16:47:56.000 272 30766.04 69.14 43642.15 88888.00 2010-09-29 16:47:57.000 272 30766.05 69.14 43642.06 88888.00 2010-09-29 16:47:58.000 272 30766.08 69.14 43642.10 88888.00 2010-09-29 16:47:59.000 272 30766.06 69.14 43642.14 88888.00 2010-09-29 16:48:00.000 272 30766.02 69.11 43642.11 53390.44 2010-09-29 16:48:01.000 272 30766.05 69.12 43642.14 88888.00 2010-09-29 16:48:02.000 272 30766.08 69.18 43642.20 88888.00 2010-09-29 16:48:03.000 272 30766.09 69.20 43642.18 88888.00 2010-09-29 16:48:04.000 272 30766.06 69.19 43642.21 88888.00 2010-09-29 16:48:05.000 272 30766.06 69.19 43642.22 53390.42 2010-09-29 16:48:06.000 272 30766.08 69.16 43642.22 88888.00 2010-09-29 16:48:07.000 272 30766.08 69.16 43642.21 88888.00 2010-09-29 16:48:08.000 272 30766.04 69.15 43642.16 88888.00 2010-09-29 16:48:09.000 272 30766.06 69.16 43642.18 88888.00 2010-09-29 16:48:10.000 272 30766.09 69.19 43642.21 53390.45 2010-09-29 16:48:11.000 272 30766.11 69.20 43642.19 88888.00 2010-09-29 16:48:12.000 272 30766.11 69.19 43642.20 88888.00 2010-09-29 16:48:13.000 272 30766.11 69.20 43642.21 88888.00 2010-09-29 16:48:14.000 272 30766.12 69.21 43642.20 88888.00 2010-09-29 16:48:15.000 272 30766.13 69.22 43642.22 53390.47 2010-09-29 16:48:16.000 272 30766.11 69.22 43642.21 88888.00 2010-09-29 16:48:17.000 272 30766.11 69.24 43642.25 88888.00 2010-09-29 16:48:18.000 272 30766.16 69.26 43642.21 88888.00 2010-09-29 16:48:19.000 272 30766.19 69.24 43642.20 88888.00 2010-09-29 16:48:20.000 272 30766.18 69.22 43642.23 53390.53 2010-09-29 16:48:21.000 272 30766.19 69.20 43642.23 88888.00 2010-09-29 16:48:22.000 272 30766.20 69.19 43642.22 88888.00 2010-09-29 16:48:23.000 272 30766.19 69.19 43642.24 88888.00 2010-09-29 16:48:24.000 272 30766.15 69.19 43642.23 88888.00 2010-09-29 16:48:25.000 272 30766.15 69.19 43642.22 53390.50 2010-09-29 16:48:26.000 272 30766.10 69.17 43642.23 88888.00 2010-09-29 16:48:27.000 272 30766.12 69.21 43642.24 88888.00 2010-09-29 16:48:28.000 272 30766.13 69.26 43642.19 88888.00 2010-09-29 16:48:29.000 272 30766.12 69.25 43642.17 88888.00 2010-09-29 16:48:30.000 272 30766.15 69.22 43642.20 53390.52 2010-09-29 16:48:31.000 272 30766.19 69.22 43642.18 88888.00 2010-09-29 16:48:32.000 272 30766.18 69.25 43642.17 88888.00 2010-09-29 16:48:33.000 272 30766.19 69.22 43642.16 88888.00 2010-09-29 16:48:34.000 272 30766.20 69.21 43642.11 88888.00 2010-09-29 16:48:35.000 272 30766.17 69.22 43642.15 53390.52 2010-09-29 16:48:36.000 272 30766.17 69.26 43642.23 88888.00 2010-09-29 16:48:37.000 272 30766.16 69.25 43642.21 88888.00 2010-09-29 16:48:38.000 272 30766.16 69.27 43642.22 88888.00 2010-09-29 16:48:39.000 272 30766.17 69.23 43642.17 88888.00 2010-09-29 16:48:40.000 272 30766.17 69.20 43642.14 53390.55 2010-09-29 16:48:41.000 272 30766.20 69.22 43642.14 88888.00 2010-09-29 16:48:42.000 272 30766.21 69.23 43642.14 88888.00 2010-09-29 16:48:43.000 272 30766.23 69.25 43642.20 88888.00 2010-09-29 16:48:44.000 272 30766.24 69.24 43642.20 88888.00 2010-09-29 16:48:45.000 272 30766.22 69.23 43642.18 53390.57 2010-09-29 16:48:46.000 272 30766.22 69.25 43642.20 88888.00 2010-09-29 16:48:47.000 272 30766.22 69.25 43642.24 88888.00 2010-09-29 16:48:48.000 272 30766.21 69.25 43642.17 88888.00 2010-09-29 16:48:49.000 272 30766.20 69.27 43642.21 88888.00 2010-09-29 16:48:50.000 272 30766.23 69.28 43642.22 53390.59 2010-09-29 16:48:51.000 272 30766.25 69.24 43642.18 88888.00 2010-09-29 16:48:52.000 272 30766.27 69.26 43642.22 88888.00 2010-09-29 16:48:53.000 272 30766.26 69.26 43642.21 88888.00 2010-09-29 16:48:54.000 272 30766.24 69.27 43642.21 88888.00 2010-09-29 16:48:55.000 272 30766.26 69.29 43642.25 53390.60 2010-09-29 16:48:56.000 272 30766.32 69.24 43642.28 88888.00 2010-09-29 16:48:57.000 272 30766.29 69.23 43642.23 88888.00 2010-09-29 16:48:58.000 272 30766.27 69.28 43642.27 88888.00 2010-09-29 16:48:59.000 272 30766.28 69.31 43642.25 88888.00 2010-09-29 16:49:00.000 272 30766.30 69.29 43642.25 53390.62 2010-09-29 16:49:01.000 272 30766.29 69.28 43642.24 88888.00 2010-09-29 16:49:02.000 272 30766.32 69.33 43642.20 88888.00 2010-09-29 16:49:03.000 272 30766.32 69.34 43642.22 88888.00 2010-09-29 16:49:04.000 272 30766.32 69.32 43642.25 88888.00 2010-09-29 16:49:05.000 272 30766.35 69.28 43642.21 53390.61 2010-09-29 16:49:06.000 272 30766.35 69.30 43642.21 88888.00 2010-09-29 16:49:07.000 272 30766.37 69.31 43642.26 88888.00 2010-09-29 16:49:08.000 272 30766.33 69.24 43642.27 88888.00 2010-09-29 16:49:09.000 272 30766.28 69.22 43642.31 88888.00 2010-09-29 16:49:10.000 272 30766.38 69.26 43642.24 53390.64 2010-09-29 16:49:11.000 272 30766.36 69.26 43642.19 88888.00 2010-09-29 16:49:12.000 272 30766.37 69.27 43642.20 88888.00 2010-09-29 16:49:13.000 272 30766.39 69.28 43642.22 88888.00 2010-09-29 16:49:14.000 272 30766.37 69.30 43642.26 88888.00 2010-09-29 16:49:15.000 272 30766.35 69.26 43642.26 53390.61 2010-09-29 16:49:16.000 272 30766.28 69.16 43642.38 88888.00 2010-09-29 16:49:17.000 272 30766.39 69.23 43642.28 88888.00 2010-09-29 16:49:18.000 272 30766.43 69.24 43642.24 88888.00 2010-09-29 16:49:19.000 272 30766.42 69.22 43642.20 88888.00 2010-09-29 16:49:20.000 272 30766.40 69.21 43642.20 53390.66 2010-09-29 16:49:21.000 272 30766.36 69.22 43642.24 88888.00 2010-09-29 16:49:22.000 272 30766.37 69.23 43642.22 88888.00 2010-09-29 16:49:23.000 272 30766.36 69.25 43642.18 88888.00 2010-09-29 16:49:24.000 272 30766.34 69.25 43642.21 88888.00 2010-09-29 16:49:25.000 272 30766.34 69.23 43642.23 53390.65 2010-09-29 16:49:26.000 272 30766.35 69.22 43642.20 88888.00 2010-09-29 16:49:27.000 272 30766.34 69.22 43642.19 88888.00 2010-09-29 16:49:28.000 272 30766.36 69.24 43642.21 88888.00 2010-09-29 16:49:29.000 272 30766.37 69.24 43642.20 88888.00 2010-09-29 16:49:30.000 272 30766.36 69.24 43642.20 53390.67 2010-09-29 16:49:31.000 272 30766.36 69.17 43642.17 88888.00 2010-09-29 16:49:32.000 272 30766.41 69.16 43642.17 88888.00 2010-09-29 16:49:33.000 272 30766.45 69.20 43642.21 88888.00 2010-09-29 16:49:34.000 272 30766.43 69.25 43642.20 88888.00 2010-09-29 16:49:35.000 272 30766.42 69.20 43642.18 53390.69 2010-09-29 16:49:36.000 272 30766.41 69.18 43642.16 88888.00 2010-09-29 16:49:37.000 272 30766.46 69.17 43642.15 88888.00 2010-09-29 16:49:38.000 272 30766.45 69.19 43642.22 88888.00 2010-09-29 16:49:39.000 272 30766.42 69.19 43642.21 88888.00 2010-09-29 16:49:40.000 272 30766.46 69.20 43642.21 53390.68 2010-09-29 16:49:41.000 272 30766.48 69.20 43642.24 88888.00 2010-09-29 16:49:42.000 272 30766.48 69.22 43642.28 88888.00 2010-09-29 16:49:43.000 272 30766.48 69.20 43642.25 88888.00 2010-09-29 16:49:44.000 272 30766.49 69.19 43642.20 88888.00 2010-09-29 16:49:45.000 272 30766.50 69.19 43642.20 53390.72 2010-09-29 16:49:46.000 272 30766.51 69.20 43642.24 88888.00 2010-09-29 16:49:47.000 272 30766.57 69.17 43642.21 88888.00 2010-09-29 16:49:48.000 272 30766.55 69.19 43642.19 88888.00 2010-09-29 16:49:49.000 272 30766.47 69.16 43642.32 88888.00 2010-09-29 16:49:50.000 272 30766.52 69.15 43642.29 53390.75 2010-09-29 16:49:51.000 272 30766.53 69.14 43642.26 88888.00 2010-09-29 16:49:52.000 272 30766.49 69.13 43642.24 88888.00 2010-09-29 16:49:53.000 272 30766.52 69.13 43642.25 88888.00 2010-09-29 16:49:54.000 272 30766.54 69.19 43642.27 88888.00 2010-09-29 16:49:55.000 272 30766.53 69.14 43642.26 53390.78 2010-09-29 16:49:56.000 272 30766.55 69.15 43642.26 88888.00 2010-09-29 16:49:57.000 272 30766.55 69.16 43642.29 88888.00 2010-09-29 16:49:58.000 272 30766.56 69.17 43642.26 88888.00 2010-09-29 16:49:59.000 272 30766.57 69.12 43642.26 88888.00 2010-09-29 16:50:00.000 272 30766.53 69.08 43642.28 53390.79 2010-09-29 16:50:01.000 272 30766.53 69.09 43642.26 88888.00 2010-09-29 16:50:02.000 272 30766.53 69.13 43642.26 88888.00 2010-09-29 16:50:03.000 272 30766.53 69.12 43642.25 88888.00 2010-09-29 16:50:04.000 272 30766.54 69.15 43642.23 88888.00 2010-09-29 16:50:05.000 272 30766.54 69.17 43642.22 53390.78 2010-09-29 16:50:06.000 272 30766.54 69.19 43642.26 88888.00 2010-09-29 16:50:07.000 272 30766.49 69.17 43642.24 88888.00 2010-09-29 16:50:08.000 272 30766.53 69.19 43642.26 88888.00 2010-09-29 16:50:09.000 272 30766.57 69.20 43642.24 88888.00 2010-09-29 16:50:10.000 272 30766.54 69.19 43642.22 53390.82 2010-09-29 16:50:11.000 272 30766.57 69.21 43642.16 88888.00 2010-09-29 16:50:12.000 272 30766.60 69.18 43642.08 88888.00 2010-09-29 16:50:13.000 272 30766.57 69.17 43642.15 88888.00 2010-09-29 16:50:14.000 272 30766.57 69.19 43642.19 88888.00 2010-09-29 16:50:15.000 272 30766.57 69.20 43642.19 53390.76 2010-09-29 16:50:16.000 272 30766.58 69.22 43642.22 88888.00 2010-09-29 16:50:17.000 272 30766.54 69.20 43642.24 88888.00 2010-09-29 16:50:18.000 272 30766.55 69.22 43642.25 88888.00 2010-09-29 16:50:19.000 272 30766.57 69.22 43642.25 88888.00 2010-09-29 16:50:20.000 272 30766.58 69.22 43642.28 53390.82 2010-09-29 16:50:21.000 272 30766.60 69.24 43642.29 88888.00 2010-09-29 16:50:22.000 272 30766.61 69.27 43642.29 88888.00 2010-09-29 16:50:23.000 272 30766.63 69.24 43642.29 88888.00 2010-09-29 16:50:24.000 272 30766.62 69.22 43642.25 88888.00 2010-09-29 16:50:25.000 272 30766.57 69.23 43642.24 53390.83 2010-09-29 16:50:26.000 272 30766.58 69.22 43642.19 88888.00 2010-09-29 16:50:27.000 272 30766.58 69.24 43642.26 88888.00 2010-09-29 16:50:28.000 272 30766.58 69.22 43642.30 88888.00 2010-09-29 16:50:29.000 272 30766.60 69.17 43642.24 88888.00 2010-09-29 16:50:30.000 272 30766.61 69.16 43642.22 53390.81 2010-09-29 16:50:31.000 272 30766.64 69.20 43642.19 88888.00 2010-09-29 16:50:32.000 272 30766.63 69.19 43642.22 88888.00 2010-09-29 16:50:33.000 272 30766.66 69.19 43642.23 88888.00 2010-09-29 16:50:34.000 272 30766.63 69.20 43642.24 88888.00 2010-09-29 16:50:35.000 272 30766.60 69.20 43642.24 53390.83 2010-09-29 16:50:36.000 272 30766.61 69.15 43642.19 88888.00 2010-09-29 16:50:37.000 272 30766.63 69.13 43642.21 88888.00 2010-09-29 16:50:38.000 272 30766.62 69.14 43642.21 88888.00 2010-09-29 16:50:39.000 272 30766.60 69.12 43642.16 88888.00 2010-09-29 16:50:40.000 272 30766.59 69.14 43642.16 53390.85 2010-09-29 16:50:41.000 272 30766.64 69.14 43642.18 88888.00 2010-09-29 16:50:42.000 272 30766.66 69.16 43642.19 88888.00 2010-09-29 16:50:43.000 272 30766.65 69.14 43642.21 88888.00 2010-09-29 16:50:44.000 272 30766.65 69.11 43642.23 88888.00 2010-09-29 16:50:45.000 272 30766.67 69.10 43642.26 53390.83 2010-09-29 16:50:46.000 272 30766.65 69.09 43642.27 88888.00 2010-09-29 16:50:47.000 272 30766.65 69.11 43642.32 88888.00 2010-09-29 16:50:48.000 272 30766.66 69.14 43642.31 88888.00 2010-09-29 16:50:49.000 272 30766.65 69.16 43642.29 88888.00 2010-09-29 16:50:50.000 272 30766.65 69.14 43642.23 53390.90 2010-09-29 16:50:51.000 272 30766.67 69.14 43642.23 88888.00 2010-09-29 16:50:52.000 272 30766.69 69.16 43642.21 88888.00 2010-09-29 16:50:53.000 272 30766.68 69.19 43642.21 88888.00 2010-09-29 16:50:54.000 272 30766.66 69.13 43642.23 88888.00 2010-09-29 16:50:55.000 272 30766.64 69.10 43642.25 53390.88 2010-09-29 16:50:56.000 272 30766.62 69.15 43642.28 88888.00 2010-09-29 16:50:57.000 272 30766.65 69.09 43642.24 88888.00 2010-09-29 16:50:58.000 272 30766.69 69.10 43642.25 88888.00 2010-09-29 16:50:59.000 272 30766.69 69.13 43642.27 88888.00 2010-09-29 16:51:00.000 272 30766.69 69.15 43642.29 53390.89 2010-09-29 16:51:01.000 272 30766.68 69.15 43642.26 88888.00 2010-09-29 16:51:02.000 272 30766.69 69.16 43642.29 88888.00 2010-09-29 16:51:03.000 272 30766.70 69.17 43642.30 88888.00 2010-09-29 16:51:04.000 272 30766.73 69.15 43642.29 88888.00 2010-09-29 16:51:05.000 272 30766.74 69.12 43642.26 53390.87 2010-09-29 16:51:06.000 272 30766.72 69.09 43642.24 88888.00 2010-09-29 16:51:07.000 272 30766.71 69.07 43642.27 88888.00 2010-09-29 16:51:08.000 272 30766.68 69.04 43642.40 88888.00 2010-09-29 16:51:09.000 272 30766.76 69.08 43642.33 88888.00 2010-09-29 16:51:10.000 272 30766.77 69.11 43642.29 53390.89 2010-09-29 16:51:11.000 272 30766.75 69.09 43642.31 88888.00 2010-09-29 16:51:12.000 272 30766.75 69.09 43642.35 88888.00 2010-09-29 16:51:13.000 272 30766.73 69.09 43642.32 88888.00 2010-09-29 16:51:14.000 272 30766.73 69.10 43642.31 88888.00 2010-09-29 16:51:15.000 272 30766.74 69.11 43642.30 53390.93 2010-09-29 16:51:16.000 272 30766.73 69.07 43642.32 88888.00 2010-09-29 16:51:17.000 272 30766.74 69.08 43642.33 88888.00 2010-09-29 16:51:18.000 272 30766.78 69.09 43642.35 88888.00 2010-09-29 16:51:19.000 272 30766.79 69.09 43642.34 88888.00 2010-09-29 16:51:20.000 272 30766.79 69.12 43642.36 53390.95 2010-09-29 16:51:21.000 272 30766.80 69.09 43642.34 88888.00 2010-09-29 16:51:22.000 272 30766.79 69.05 43642.39 88888.00 2010-09-29 16:51:23.000 272 30766.81 69.09 43642.44 88888.00 2010-09-29 16:51:24.000 272 30766.78 69.09 43642.43 88888.00 2010-09-29 16:51:25.000 272 30766.79 69.07 43642.40 53390.96 2010-09-29 16:51:26.000 272 30766.76 68.97 43642.43 88888.00 2010-09-29 16:51:27.000 272 30766.72 68.98 43642.52 88888.00 2010-09-29 16:51:28.000 272 30766.80 69.03 43642.52 88888.00 2010-09-29 16:51:29.000 272 30766.79 69.05 43642.49 88888.00 2010-09-29 16:51:30.000 272 30766.80 69.05 43642.44 53391.05 2010-09-29 16:51:31.000 272 30766.80 69.05 43642.39 88888.00 2010-09-29 16:51:32.000 272 30766.81 69.10 43642.34 88888.00 2010-09-29 16:51:33.000 272 30766.83 69.06 43642.33 88888.00 2010-09-29 16:51:34.000 272 30766.82 69.07 43642.36 88888.00 2010-09-29 16:51:35.000 272 30766.88 69.16 43642.29 53390.99 2010-09-29 16:51:36.000 272 30766.83 69.11 43642.21 88888.00 2010-09-29 16:51:37.000 272 30766.78 69.07 43642.29 88888.00 2010-09-29 16:51:38.000 272 30766.75 69.05 43642.36 88888.00 2010-09-29 16:51:39.000 272 30766.77 69.06 43642.39 88888.00 2010-09-29 16:51:40.000 272 30766.81 69.03 43642.36 53391.02 2010-09-29 16:51:41.000 272 30766.84 69.01 43642.40 88888.00 2010-09-29 16:51:42.000 272 30766.84 69.02 43642.40 88888.00 2010-09-29 16:51:43.000 272 30766.88 69.04 43642.38 88888.00 2010-09-29 16:51:44.000 272 30766.87 69.06 43642.37 88888.00 2010-09-29 16:51:45.000 272 30766.85 69.02 43642.35 53391.01 2010-09-29 16:51:46.000 272 30766.87 69.04 43642.38 88888.00 2010-09-29 16:51:47.000 272 30766.88 69.06 43642.39 88888.00 2010-09-29 16:51:48.000 272 30766.90 69.07 43642.39 88888.00 2010-09-29 16:51:49.000 272 30766.91 69.03 43642.39 88888.00 2010-09-29 16:51:50.000 272 30766.88 69.03 43642.38 53391.05 2010-09-29 16:51:51.000 272 30766.86 69.03 43642.40 88888.00 2010-09-29 16:51:52.000 272 30766.83 69.06 43642.40 88888.00 2010-09-29 16:51:53.000 272 30766.85 69.05 43642.44 88888.00 2010-09-29 16:51:54.000 272 30766.86 69.05 43642.38 88888.00 2010-09-29 16:51:55.000 272 30766.88 69.08 43642.34 53391.04 2010-09-29 16:51:56.000 272 30766.91 69.06 43642.34 88888.00 2010-09-29 16:51:57.000 272 30766.91 69.04 43642.34 88888.00 2010-09-29 16:51:58.000 272 30766.92 69.03 43642.29 88888.00 2010-09-29 16:51:59.000 272 30766.96 69.04 43642.34 88888.00 2010-09-29 16:52:00.000 272 30766.97 69.09 43642.36 53391.06 2010-09-29 16:52:01.000 272 30766.95 69.08 43642.35 88888.00 2010-09-29 16:52:02.000 272 30766.95 69.04 43642.31 88888.00 2010-09-29 16:52:03.000 272 30766.94 69.04 43642.32 88888.00 2010-09-29 16:52:04.000 272 30766.94 69.02 43642.33 88888.00 2010-09-29 16:52:05.000 272 30766.92 69.03 43642.34 53391.05 2010-09-29 16:52:06.000 272 30766.91 69.00 43642.30 88888.00 2010-09-29 16:52:07.000 272 30766.90 69.02 43642.33 88888.00 2010-09-29 16:52:08.000 272 30766.93 69.01 43642.34 88888.00 2010-09-29 16:52:09.000 272 30766.93 68.98 43642.31 88888.00 2010-09-29 16:52:10.000 272 30766.95 68.99 43642.27 53391.05 2010-09-29 16:52:11.000 272 30766.94 68.99 43642.24 88888.00 2010-09-29 16:52:12.000 272 30766.92 69.02 43642.27 88888.00 2010-09-29 16:52:13.000 272 30766.87 69.03 43642.34 88888.00 2010-09-29 16:52:14.000 272 30766.86 69.03 43642.33 88888.00 2010-09-29 16:52:15.000 272 30766.86 69.03 43642.30 53391.11 2010-09-29 16:52:16.000 272 30766.88 69.00 43642.31 88888.00 2010-09-29 16:52:17.000 272 30766.90 68.99 43642.34 88888.00 2010-09-29 16:52:18.000 272 30766.93 69.07 43642.36 88888.00 2010-09-29 16:52:19.000 272 30766.95 69.06 43642.34 88888.00 2010-09-29 16:52:20.000 272 30766.94 69.04 43642.31 53391.08 2010-09-29 16:52:21.000 272 30766.92 69.03 43642.36 88888.00 2010-09-29 16:52:22.000 272 30766.92 68.97 43642.36 88888.00 2010-09-29 16:52:23.000 272 30766.90 68.99 43642.33 88888.00 2010-09-29 16:52:24.000 272 30766.92 69.01 43642.32 88888.00 2010-09-29 16:52:25.000 272 30766.90 69.04 43642.36 53391.09 2010-09-29 16:52:26.000 272 30766.90 69.04 43642.30 88888.00 2010-09-29 16:52:27.000 272 30766.92 69.01 43642.26 88888.00 2010-09-29 16:52:28.000 272 30766.92 69.00 43642.22 88888.00 2010-09-29 16:52:29.000 272 30766.88 69.00 43642.28 88888.00 2010-09-29 16:52:30.000 272 30766.91 69.00 43642.33 53391.08 2010-09-29 16:52:31.000 272 30766.95 69.00 43642.27 88888.00 2010-09-29 16:52:32.000 272 30766.95 69.01 43642.26 88888.00 2010-09-29 16:52:33.000 272 30766.93 69.01 43642.22 88888.00 2010-09-29 16:52:34.000 272 30766.93 69.02 43642.16 88888.00 2010-09-29 16:52:35.000 272 30766.88 69.03 43642.19 53391.06 2010-09-29 16:52:36.000 272 30766.90 69.04 43642.23 88888.00 2010-09-29 16:52:37.000 272 30766.93 69.02 43642.23 88888.00 2010-09-29 16:52:38.000 272 30766.92 69.04 43642.27 88888.00 2010-09-29 16:52:39.000 272 30766.88 69.08 43642.31 88888.00 2010-09-29 16:52:40.000 272 30766.89 69.08 43642.28 53391.06 2010-09-29 16:52:41.000 272 30766.95 69.03 43642.25 88888.00 2010-09-29 16:52:42.000 272 30766.94 69.06 43642.24 88888.00 2010-09-29 16:52:43.000 272 30766.95 69.06 43642.29 88888.00 2010-09-29 16:52:44.000 272 30766.94 69.03 43642.26 88888.00 2010-09-29 16:52:45.000 272 30766.89 69.08 43642.24 53391.09 2010-09-29 16:52:46.000 272 30766.84 69.13 43642.38 88888.00 2010-09-29 16:52:47.000 272 30766.94 69.06 43642.35 88888.00 2010-09-29 16:52:48.000 272 30767.05 69.10 43642.23 88888.00 2010-09-29 16:52:49.000 272 30766.97 68.99 43642.12 88888.00 2010-09-29 16:52:50.000 272 30766.91 68.97 43642.23 53391.13 2010-09-29 16:52:51.000 272 30766.94 68.97 43642.30 88888.00 2010-09-29 16:52:52.000 272 30766.92 68.97 43642.32 88888.00 2010-09-29 16:52:53.000 272 30766.95 68.97 43642.32 88888.00 2010-09-29 16:52:54.000 272 30766.96 68.99 43642.30 88888.00 2010-09-29 16:52:55.000 272 30766.92 69.00 43642.30 53391.10 2010-09-29 16:52:56.000 272 30766.89 68.93 43642.37 88888.00 2010-09-29 16:52:57.000 272 30766.95 68.98 43642.36 88888.00 2010-09-29 16:52:58.000 272 30766.93 69.02 43642.30 88888.00 2010-09-29 16:52:59.000 272 30766.94 69.02 43642.30 88888.00 2010-09-29 16:53:00.000 272 30766.91 69.01 43642.27 53391.13 2010-09-29 16:53:01.000 272 30766.94 69.03 43642.24 88888.00 2010-09-29 16:53:02.000 272 30766.91 69.01 43642.28 88888.00 2010-09-29 16:53:03.000 272 30766.89 69.01 43642.36 88888.00 2010-09-29 16:53:04.000 272 30766.91 69.02 43642.33 88888.00 2010-09-29 16:53:05.000 272 30766.94 69.03 43642.34 53391.13 2010-09-29 16:53:06.000 272 30766.94 69.01 43642.29 88888.00 2010-09-29 16:53:07.000 272 30766.96 69.03 43642.30 88888.00 2010-09-29 16:53:08.000 272 30766.97 69.08 43642.30 88888.00 2010-09-29 16:53:09.000 272 30766.95 69.09 43642.36 88888.00 2010-09-29 16:53:10.000 272 30766.97 69.11 43642.42 53391.15 2010-09-29 16:53:11.000 272 30766.94 69.01 43642.43 88888.00 2010-09-29 16:53:12.000 272 30766.99 69.05 43642.39 88888.00 2010-09-29 16:53:13.000 272 30767.01 69.07 43642.42 88888.00 2010-09-29 16:53:14.000 272 30767.00 69.08 43642.40 88888.00 2010-09-29 16:53:15.000 272 30767.01 69.06 43642.35 53391.17 2010-09-29 16:53:16.000 272 30767.03 69.07 43642.36 88888.00 2010-09-29 16:53:17.000 272 30767.04 69.08 43642.35 88888.00 2010-09-29 16:53:18.000 272 30767.03 69.07 43642.31 88888.00 2010-09-29 16:53:19.000 272 30767.06 69.09 43642.29 88888.00 2010-09-29 16:53:20.000 272 30767.05 69.06 43642.27 53391.13 2010-09-29 16:53:21.000 272 30767.04 69.06 43642.28 88888.00 2010-09-29 16:53:22.000 272 30767.04 69.06 43642.30 88888.00 2010-09-29 16:53:23.000 272 30767.04 69.08 43642.32 88888.00 2010-09-29 16:53:24.000 272 30767.03 69.07 43642.31 88888.00 2010-09-29 16:53:25.000 272 30767.01 69.06 43642.23 53391.13 2010-09-29 16:53:26.000 272 30767.01 69.05 43642.26 88888.00 2010-09-29 16:53:27.000 272 30767.03 69.04 43642.28 88888.00 2010-09-29 16:53:28.000 272 30767.00 69.08 43642.30 88888.00 2010-09-29 16:53:29.000 272 30766.97 69.10 43642.31 88888.00 2010-09-29 16:53:30.000 272 30766.99 69.10 43642.26 53391.14 2010-09-29 16:53:31.000 272 30766.99 69.10 43642.31 88888.00 2010-09-29 16:53:32.000 272 30767.02 69.06 43642.30 88888.00 2010-09-29 16:53:33.000 272 30767.05 69.07 43642.28 88888.00 2010-09-29 16:53:34.000 272 30767.03 69.06 43642.29 88888.00 2010-09-29 16:53:35.000 272 30767.01 69.11 43642.29 53391.12 2010-09-29 16:53:36.000 272 30767.01 69.13 43642.33 88888.00 2010-09-29 16:53:37.000 272 30767.03 69.10 43642.31 88888.00 2010-09-29 16:53:38.000 272 30767.01 69.09 43642.31 88888.00 2010-09-29 16:53:39.000 272 30766.99 69.12 43642.31 88888.00 2010-09-29 16:53:40.000 272 30766.99 69.12 43642.28 53391.12 2010-09-29 16:53:41.000 272 30767.00 69.11 43642.30 88888.00 2010-09-29 16:53:42.000 272 30767.00 69.10 43642.32 88888.00 2010-09-29 16:53:43.000 272 30766.99 69.12 43642.34 88888.00 2010-09-29 16:53:44.000 272 30766.97 69.12 43642.30 88888.00 2010-09-29 16:53:45.000 272 30766.98 69.13 43642.31 53391.12 2010-09-29 16:53:46.000 272 30767.00 69.15 43642.29 88888.00 2010-09-29 16:53:47.000 272 30767.02 69.17 43642.25 88888.00 2010-09-29 16:53:48.000 272 30767.00 69.19 43642.27 88888.00 2010-09-29 16:53:49.000 272 30767.01 69.18 43642.33 88888.00 2010-09-29 16:53:50.000 272 30767.03 69.16 43642.33 53391.13 2010-09-29 16:53:51.000 272 30767.02 69.15 43642.32 88888.00 2010-09-29 16:53:52.000 272 30767.02 69.14 43642.30 88888.00 2010-09-29 16:53:53.000 272 30766.99 69.13 43642.30 88888.00 2010-09-29 16:53:54.000 272 30767.02 69.12 43642.27 88888.00 2010-09-29 16:53:55.000 272 30766.99 69.14 43642.27 53391.14 2010-09-29 16:53:56.000 272 30767.00 69.11 43642.25 88888.00 2010-09-29 16:53:57.000 272 30766.99 69.11 43642.21 88888.00 2010-09-29 16:53:58.000 272 30766.98 69.11 43642.17 88888.00 2010-09-29 16:53:59.000 272 30766.97 69.16 43642.20 88888.00 2010-09-29 16:54:00.000 272 30766.95 69.19 43642.23 53391.14 2010-09-29 16:54:01.000 272 30766.97 69.18 43642.26 88888.00 2010-09-29 16:54:02.000 272 30766.98 69.19 43642.25 88888.00 2010-09-29 16:54:03.000 272 30767.00 69.21 43642.26 88888.00 2010-09-29 16:54:04.000 272 30766.99 69.18 43642.26 88888.00 2010-09-29 16:54:05.000 272 30766.99 69.19 43642.25 53391.10 2010-09-29 16:54:06.000 272 30767.07 69.29 43642.14 88888.00 2010-09-29 16:54:07.000 272 30766.94 69.21 43642.21 88888.00 2010-09-29 16:54:08.000 272 30766.93 69.17 43642.27 88888.00 2010-09-29 16:54:09.000 272 30766.93 69.15 43642.27 88888.00 2010-09-29 16:54:10.000 272 30766.95 69.17 43642.26 53391.11 2010-09-29 16:54:11.000 272 30766.93 69.19 43642.23 88888.00 2010-09-29 16:54:12.000 272 30766.92 69.19 43642.23 88888.00 2010-09-29 16:54:13.000 272 30766.97 69.18 43642.25 88888.00 2010-09-29 16:54:14.000 272 30766.97 69.19 43642.25 88888.00 2010-09-29 16:54:15.000 272 30766.99 69.21 43642.23 53391.12 2010-09-29 16:54:16.000 272 30767.00 69.20 43642.22 88888.00 2010-09-29 16:54:17.000 272 30766.97 69.21 43642.22 88888.00 2010-09-29 16:54:18.000 272 30766.99 69.20 43642.17 88888.00 2010-09-29 16:54:19.000 272 30766.99 69.20 43642.16 88888.00 2010-09-29 16:54:20.000 272 30767.01 69.22 43642.20 53391.11 2010-09-29 16:54:21.000 272 30767.01 69.24 43642.19 88888.00 2010-09-29 16:54:22.000 272 30767.00 69.25 43642.22 88888.00 2010-09-29 16:54:23.000 272 30766.99 69.21 43642.26 88888.00 2010-09-29 16:54:24.000 272 30767.00 69.20 43642.30 88888.00 2010-09-29 16:54:25.000 272 30767.00 69.18 43642.31 53391.13 2010-09-29 16:54:26.000 272 30766.99 69.20 43642.28 88888.00 2010-09-29 16:54:27.000 272 30766.97 69.21 43642.21 88888.00 2010-09-29 16:54:28.000 272 30766.98 69.20 43642.19 88888.00 2010-09-29 16:54:29.000 272 30766.98 69.18 43642.19 88888.00 2010-09-29 16:54:30.000 272 30767.00 69.22 43642.19 53391.11 2010-09-29 16:54:31.000 272 30766.99 69.17 43642.18 88888.00 2010-09-29 16:54:32.000 272 30767.00 69.18 43642.20 88888.00 2010-09-29 16:54:33.000 272 30766.99 69.20 43642.19 88888.00 2010-09-29 16:54:34.000 272 30766.98 69.21 43642.18 88888.00 2010-09-29 16:54:35.000 272 30766.98 69.22 43642.17 53391.09 2010-09-29 16:54:36.000 272 30766.95 69.19 43642.17 88888.00 2010-09-29 16:54:37.000 272 30766.97 69.17 43642.21 88888.00 2010-09-29 16:54:38.000 272 30766.98 69.20 43642.20 88888.00 2010-09-29 16:54:39.000 272 30766.96 69.20 43642.18 88888.00 2010-09-29 16:54:40.000 272 30766.95 69.22 43642.20 53391.10 2010-09-29 16:54:41.000 272 30766.97 69.21 43642.21 88888.00 2010-09-29 16:54:42.000 272 30767.00 69.21 43642.20 88888.00 2010-09-29 16:54:43.000 272 30766.99 69.22 43642.24 88888.00 2010-09-29 16:54:44.000 272 30767.02 69.20 43642.20 88888.00 2010-09-29 16:54:45.000 272 30767.01 69.20 43642.21 53391.11 2010-09-29 16:54:46.000 272 30766.99 69.22 43642.26 88888.00 2010-09-29 16:54:47.000 272 30766.97 69.19 43642.24 88888.00 2010-09-29 16:54:48.000 272 30766.99 69.21 43642.22 88888.00 2010-09-29 16:54:49.000 272 30766.97 69.25 43642.23 88888.00 2010-09-29 16:54:50.000 272 30766.96 69.25 43642.26 53391.11 2010-09-29 16:54:51.000 272 30766.92 69.25 43642.35 88888.00 2010-09-29 16:54:52.000 272 30766.94 69.24 43642.34 88888.00 2010-09-29 16:54:53.000 272 30766.97 69.26 43642.33 88888.00 2010-09-29 16:54:54.000 272 30766.97 69.25 43642.29 88888.00 2010-09-29 16:54:55.000 272 30766.94 69.23 43642.28 53391.12 2010-09-29 16:54:56.000 272 30766.96 69.29 43642.24 88888.00 2010-09-29 16:54:57.000 272 30767.04 69.34 43642.10 88888.00 2010-09-29 16:54:58.000 272 30766.90 69.25 43642.27 88888.00 2010-09-29 16:54:59.000 272 30766.91 69.24 43642.28 88888.00 2010-09-29 16:55:00.000 272 30766.94 69.23 43642.26 53390.95 2010-09-29 16:55:01.000 272 30766.91 69.18 43642.27 88888.00 2010-09-29 16:55:02.000 272 30766.90 69.17 43642.30 88888.00 2010-09-29 16:55:03.000 272 30766.92 69.20 43642.29 88888.00 2010-09-29 16:55:04.000 272 30766.97 69.21 43642.28 88888.00 2010-09-29 16:55:05.000 272 30766.93 69.17 43642.25 53391.07 2010-09-29 16:55:06.000 272 30766.88 69.16 43642.26 88888.00 2010-09-29 16:55:07.000 272 30766.88 69.17 43642.28 88888.00 2010-09-29 16:55:08.000 272 30766.89 69.19 43642.27 88888.00 2010-09-29 16:55:09.000 272 30766.91 69.19 43642.24 88888.00 2010-09-29 16:55:10.000 272 30766.95 69.20 43642.27 53391.06 2010-09-29 16:55:11.000 272 30766.92 69.21 43642.27 88888.00 2010-09-29 16:55:12.000 272 30766.87 69.17 43642.26 88888.00 2010-09-29 16:55:13.000 272 30766.90 69.17 43642.33 88888.00 2010-09-29 16:55:14.000 272 30766.90 69.15 43642.34 88888.00 2010-09-29 16:55:15.000 272 30766.88 69.17 43642.34 53391.06 2010-09-29 16:55:16.000 272 30766.85 69.19 43642.35 88888.00 2010-09-29 16:55:17.000 272 30766.86 69.15 43642.27 88888.00 2010-09-29 16:55:18.000 272 30766.81 69.14 43642.25 88888.00 2010-09-29 16:55:19.000 272 30766.86 69.21 43642.29 88888.00 2010-09-29 16:55:20.000 272 30766.89 69.24 43642.24 53391.02 2010-09-29 16:55:21.000 272 30766.89 69.24 43642.21 88888.00 2010-09-29 16:55:22.000 272 30766.90 69.21 43642.20 88888.00 2010-09-29 16:55:23.000 272 30766.91 69.20 43642.23 88888.00 2010-09-29 16:55:24.000 272 30766.88 69.20 43642.26 88888.00 2010-09-29 16:55:25.000 272 30766.85 69.20 43642.22 53391.01 2010-09-29 16:55:26.000 272 30766.86 69.18 43642.21 88888.00 2010-09-29 16:55:27.000 272 30766.86 69.17 43642.24 88888.00 2010-09-29 16:55:28.000 272 30766.88 69.16 43642.26 88888.00 2010-09-29 16:55:29.000 272 30766.87 69.17 43642.25 88888.00 2010-09-29 16:55:30.000 272 30766.85 69.21 43642.29 53391.03 2010-09-29 16:55:31.000 272 30766.87 69.21 43642.26 88888.00 2010-09-29 16:55:32.000 272 30766.90 69.19 43642.21 88888.00 2010-09-29 16:55:33.000 272 30766.88 69.18 43642.16 88888.00 2010-09-29 16:55:34.000 272 30766.88 69.21 43642.16 88888.00 2010-09-29 16:55:35.000 272 30766.88 69.21 43642.16 53391.03 2010-09-29 16:55:36.000 272 30766.96 69.35 43642.10 88888.00 2010-09-29 16:55:37.000 272 30766.90 69.28 43642.15 88888.00 2010-09-29 16:55:38.000 272 30766.86 69.21 43642.20 88888.00 2010-09-29 16:55:39.000 272 30766.85 69.18 43642.27 88888.00 2010-09-29 16:55:40.000 272 30766.87 69.18 43642.28 53390.98 2010-09-29 16:55:41.000 272 30766.88 69.15 43642.30 88888.00 2010-09-29 16:55:42.000 272 30766.89 69.15 43642.26 88888.00 2010-09-29 16:55:43.000 272 30766.91 69.18 43642.28 88888.00 2010-09-29 16:55:44.000 272 30766.89 69.23 43642.31 88888.00 2010-09-29 16:55:45.000 272 30766.92 69.26 43642.29 53391.04 2010-09-29 16:55:46.000 272 30766.96 69.25 43642.22 88888.00 2010-09-29 16:55:47.000 272 30766.86 69.19 43642.31 88888.00 2010-09-29 16:55:48.000 272 30766.84 69.20 43642.33 88888.00 2010-09-29 16:55:49.000 272 30766.84 69.18 43642.34 88888.00 2010-09-29 16:55:50.000 272 30766.86 69.18 43642.35 53391.05 2010-09-29 16:55:51.000 272 30766.86 69.20 43642.32 88888.00 2010-09-29 16:55:52.000 272 30766.86 69.17 43642.32 88888.00 2010-09-29 16:55:53.000 272 30766.84 69.21 43642.37 88888.00 2010-09-29 16:55:54.000 272 30766.88 69.23 43642.35 88888.00 2010-09-29 16:55:55.000 272 30766.89 69.22 43642.32 53391.04 2010-09-29 16:55:56.000 272 30766.90 69.20 43642.30 88888.00 2010-09-29 16:55:57.000 272 30766.91 69.18 43642.29 88888.00 2010-09-29 16:55:58.000 272 30766.86 69.23 43642.30 88888.00 2010-09-29 16:55:59.000 272 30766.86 69.28 43642.31 88888.00 2010-09-29 16:56:00.000 272 30766.85 69.30 43642.28 53391.03 2010-09-29 16:56:01.000 272 30766.85 69.29 43642.31 88888.00 2010-09-29 16:56:02.000 272 30766.97 69.42 43642.17 88888.00 2010-09-29 16:56:03.000 272 30766.86 69.32 43642.15 88888.00 2010-09-29 16:56:04.000 272 30766.85 69.29 43642.23 88888.00 2010-09-29 16:56:05.000 272 30766.89 69.30 43642.30 53390.89 2010-09-29 16:56:06.000 272 30766.91 69.24 43642.26 88888.00 2010-09-29 16:56:07.000 272 30766.86 69.27 43642.22 88888.00 2010-09-29 16:56:08.000 272 30766.88 69.31 43642.30 88888.00 2010-09-29 16:56:09.000 272 30766.86 69.32 43642.28 88888.00 2010-09-29 16:56:10.000 272 30766.87 69.33 43642.20 53390.99 2010-09-29 16:56:11.000 272 30766.88 69.34 43642.22 88888.00 2010-09-29 16:56:12.000 272 30766.85 69.35 43642.25 88888.00 2010-09-29 16:56:13.000 272 30766.84 69.36 43642.25 88888.00 2010-09-29 16:56:14.000 272 30766.84 69.32 43642.22 88888.00 2010-09-29 16:56:15.000 272 30766.85 69.31 43642.27 53390.97 2010-09-29 16:56:16.000 272 30766.82 69.32 43642.20 88888.00 2010-09-29 16:56:17.000 272 30766.81 69.29 43642.21 88888.00 2010-09-29 16:56:18.000 272 30766.84 69.35 43642.26 88888.00 2010-09-29 16:56:19.000 272 30766.86 69.33 43642.25 88888.00 2010-09-29 16:56:20.000 272 30766.86 69.36 43642.24 53390.97 2010-09-29 16:56:21.000 272 30766.84 69.32 43642.22 88888.00 2010-09-29 16:56:22.000 272 30766.86 69.32 43642.24 88888.00 2010-09-29 16:56:23.000 272 30766.87 69.31 43642.27 88888.00 2010-09-29 16:56:24.000 272 30766.86 69.30 43642.27 88888.00 2010-09-29 16:56:25.000 272 30766.82 69.29 43642.27 53390.95 2010-09-29 16:56:26.000 272 30766.85 69.33 43642.28 88888.00 2010-09-29 16:56:27.000 272 30766.84 69.35 43642.35 88888.00 2010-09-29 16:56:28.000 272 30766.82 69.31 43642.37 88888.00 2010-09-29 16:56:29.000 272 30766.76 69.20 43642.43 88888.00 2010-09-29 16:56:30.000 272 30766.84 69.28 43642.36 53391.07 2010-09-29 16:56:31.000 272 30766.77 69.24 43642.34 88888.00 2010-09-29 16:56:32.000 272 30766.84 69.28 43642.28 88888.00 2010-09-29 16:56:33.000 272 30766.83 69.26 43642.26 88888.00 2010-09-29 16:56:34.000 272 30766.82 69.27 43642.22 88888.00 2010-09-29 16:56:35.000 272 30766.82 69.30 43642.27 53390.93 2010-09-29 16:56:36.000 272 30766.83 69.29 43642.28 88888.00 2010-09-29 16:56:37.000 272 30766.83 69.32 43642.31 88888.00 2010-09-29 16:56:38.000 272 30766.78 69.28 43642.32 88888.00 2010-09-29 16:56:39.000 272 30766.78 69.28 43642.30 88888.00 2010-09-29 16:56:40.000 272 30766.76 69.30 43642.30 53390.91 2010-09-29 16:56:41.000 272 30766.76 69.29 43642.27 88888.00 2010-09-29 16:56:42.000 272 30766.80 69.28 43642.29 88888.00 2010-09-29 16:56:43.000 272 30766.81 69.25 43642.29 88888.00 2010-09-29 16:56:44.000 272 30766.79 69.28 43642.32 88888.00 2010-09-29 16:56:45.000 272 30766.78 69.28 43642.31 53390.92 2010-09-29 16:56:46.000 272 30766.79 69.26 43642.29 88888.00 2010-09-29 16:56:47.000 272 30766.79 69.25 43642.25 88888.00 2010-09-29 16:56:48.000 272 30766.80 69.23 43642.25 88888.00 2010-09-29 16:56:49.000 272 30766.79 69.27 43642.31 88888.00 2010-09-29 16:56:50.000 272 30766.78 69.27 43642.30 53390.94 2010-09-29 16:56:51.000 272 30766.74 69.23 43642.18 88888.00 2010-09-29 16:56:52.000 272 30766.76 69.25 43642.19 88888.00 2010-09-29 16:56:53.000 272 30766.80 69.25 43642.22 88888.00 2010-09-29 16:56:54.000 272 30766.79 69.21 43642.22 88888.00 2010-09-29 16:56:55.000 272 30766.79 69.24 43642.22 53390.90 2010-09-29 16:56:56.000 272 30766.80 69.23 43642.15 88888.00 2010-09-29 16:56:57.000 272 30766.82 69.24 43642.17 88888.00 2010-09-29 16:56:58.000 272 30766.83 69.22 43642.24 88888.00 2010-09-29 16:56:59.000 272 30766.83 69.26 43642.23 88888.00 2010-09-29 16:57:00.000 272 30766.83 69.27 43642.21 53390.92 2010-09-29 16:57:01.000 272 30766.82 69.27 43642.21 88888.00 2010-09-29 16:57:02.000 272 30766.79 69.28 43642.21 88888.00 2010-09-29 16:57:03.000 272 30766.78 69.25 43642.21 88888.00 2010-09-29 16:57:04.000 272 30766.77 69.24 43642.18 88888.00 2010-09-29 16:57:05.000 272 30766.77 69.23 43642.15 53390.90 2010-09-29 16:57:06.000 272 30766.83 69.25 43642.19 88888.00 2010-09-29 16:57:07.000 272 30766.82 69.23 43642.17 88888.00 2010-09-29 16:57:08.000 272 30766.82 69.25 43642.17 88888.00 2010-09-29 16:57:09.000 272 30766.82 69.25 43642.15 88888.00 2010-09-29 16:57:10.000 272 30766.81 69.25 43642.13 53390.93 2010-09-29 16:57:11.000 272 30766.82 69.23 43642.14 88888.00 2010-09-29 16:57:12.000 272 30766.81 69.25 43642.17 88888.00 2010-09-29 16:57:13.000 272 30766.84 69.23 43642.15 88888.00 2010-09-29 16:57:14.000 272 30766.85 69.21 43642.18 88888.00 2010-09-29 16:57:15.000 272 30766.85 69.24 43642.24 53390.90 2010-09-29 16:57:16.000 272 30766.84 69.23 43642.24 88888.00 2010-09-29 16:57:17.000 272 30766.81 69.23 43642.24 88888.00 2010-09-29 16:57:18.000 272 30766.80 69.23 43642.16 88888.00 2010-09-29 16:57:19.000 272 30766.80 69.23 43642.17 88888.00 2010-09-29 16:57:20.000 272 30766.78 69.25 43642.18 53390.93 2010-09-29 16:57:21.000 272 30766.78 69.25 43642.15 88888.00 2010-09-29 16:57:22.000 272 30766.77 69.26 43642.15 88888.00 2010-09-29 16:57:23.000 272 30766.77 69.23 43642.15 88888.00 2010-09-29 16:57:24.000 272 30766.78 69.24 43642.17 88888.00 2010-09-29 16:57:25.000 272 30766.77 69.25 43642.17 53390.93 2010-09-29 16:57:26.000 272 30766.82 69.23 43642.14 88888.00 2010-09-29 16:57:27.000 272 30766.85 69.28 43642.09 88888.00 2010-09-29 16:57:28.000 272 30766.76 69.22 43642.18 88888.00 2010-09-29 16:57:29.000 272 30766.78 69.23 43642.20 88888.00 2010-09-29 16:57:30.000 272 30766.77 69.27 43642.25 53390.90 2010-09-29 16:57:31.000 272 30766.81 69.24 43642.23 88888.00 2010-09-29 16:57:32.000 272 30766.82 69.27 43642.22 88888.00 2010-09-29 16:57:33.000 272 30766.81 69.28 43642.25 88888.00 2010-09-29 16:57:34.000 272 30766.79 69.25 43642.22 88888.00 2010-09-29 16:57:35.000 272 30766.80 69.21 43642.19 53390.94 2010-09-29 16:57:36.000 272 30766.83 69.20 43642.12 88888.00 2010-09-29 16:57:37.000 272 30766.83 69.22 43642.14 88888.00 2010-09-29 16:57:38.000 272 30766.84 69.23 43642.16 88888.00 2010-09-29 16:57:39.000 272 30766.82 69.21 43642.18 88888.00 2010-09-29 16:57:40.000 272 30766.81 69.22 43642.18 53390.98 2010-09-29 16:57:41.000 272 30766.83 69.21 43642.19 88888.00 2010-09-29 16:57:42.000 272 30766.85 69.23 43642.13 88888.00 2010-09-29 16:57:43.000 272 30766.87 69.22 43642.13 88888.00 2010-09-29 16:57:44.000 272 30766.85 69.23 43642.13 88888.00 2010-09-29 16:57:45.000 272 30766.83 69.22 43642.14 53390.92 2010-09-29 16:57:46.000 272 30766.84 69.23 43642.13 88888.00 2010-09-29 16:57:47.000 272 30766.85 69.23 43642.10 88888.00 2010-09-29 16:57:48.000 272 30766.86 69.23 43642.11 88888.00 2010-09-29 16:57:49.000 272 30766.83 69.25 43642.15 88888.00 2010-09-29 16:57:50.000 272 30766.80 69.25 43642.10 53390.95 2010-09-29 16:57:51.000 272 30766.81 69.27 43642.08 88888.00 2010-09-29 16:57:52.000 272 30766.79 69.26 43642.16 88888.00 2010-09-29 16:57:53.000 272 30766.79 69.26 43642.23 88888.00 2010-09-29 16:57:54.000 272 30766.82 69.25 43642.17 88888.00 2010-09-29 16:57:55.000 272 30766.81 69.23 43642.15 53390.97 2010-09-29 16:57:56.000 272 30766.81 69.28 43642.16 88888.00 2010-09-29 16:57:57.000 272 30766.83 69.29 43642.16 88888.00 2010-09-29 16:57:58.000 272 30766.80 69.27 43642.15 88888.00 2010-09-29 16:57:59.000 272 30766.81 69.23 43642.13 88888.00 2010-09-29 16:58:00.000 272 30766.86 69.28 43642.16 53390.93 2010-09-29 16:58:01.000 272 30766.85 69.28 43642.20 88888.00 2010-09-29 16:58:02.000 272 30766.82 69.31 43642.16 88888.00 2010-09-29 16:58:03.000 272 30766.84 69.27 43642.16 88888.00 2010-09-29 16:58:04.000 272 30766.87 69.26 43642.12 88888.00 2010-09-29 16:58:05.000 272 30766.87 69.25 43642.15 53390.93 2010-09-29 16:58:06.000 272 30766.84 69.25 43642.16 88888.00 2010-09-29 16:58:07.000 272 30766.84 69.28 43642.20 88888.00 2010-09-29 16:58:08.000 272 30766.84 69.27 43642.17 88888.00 2010-09-29 16:58:09.000 272 30766.87 69.27 43642.13 88888.00 2010-09-29 16:58:10.000 272 30766.87 69.26 43642.16 53390.94 2010-09-29 16:58:11.000 272 30766.87 69.26 43642.17 88888.00 2010-09-29 16:58:12.000 272 30766.85 69.24 43642.20 88888.00 2010-09-29 16:58:13.000 272 30766.84 69.26 43642.20 88888.00 2010-09-29 16:58:14.000 272 30766.84 69.30 43642.19 88888.00 2010-09-29 16:58:15.000 272 30766.82 69.30 43642.19 53390.96 2010-09-29 16:58:16.000 272 30766.81 69.26 43642.19 88888.00 2010-09-29 16:58:17.000 272 30766.82 69.28 43642.23 88888.00 2010-09-29 16:58:18.000 272 30766.85 69.28 43642.21 88888.00 2010-09-29 16:58:19.000 272 30766.84 69.24 43642.18 88888.00 2010-09-29 16:58:20.000 272 30766.84 69.25 43642.15 53390.96 2010-09-29 16:58:21.000 272 30766.86 69.28 43642.15 88888.00 2010-09-29 16:58:22.000 272 30766.83 69.24 43642.17 88888.00 2010-09-29 16:58:23.000 272 30766.80 69.22 43642.20 88888.00 2010-09-29 16:58:24.000 272 30766.81 69.21 43642.20 88888.00 2010-09-29 16:58:25.000 272 30766.81 69.20 43642.16 53390.99 2010-09-29 16:58:26.000 272 30766.79 69.20 43642.20 88888.00 2010-09-29 16:58:27.000 272 30766.79 69.23 43642.22 88888.00 2010-09-29 16:58:28.000 272 30766.81 69.25 43642.18 88888.00 2010-09-29 16:58:29.000 272 30766.81 69.25 43642.21 88888.00 2010-09-29 16:58:30.000 272 30766.83 69.25 43642.22 53390.97 2010-09-29 16:58:31.000 272 30766.84 69.24 43642.20 88888.00 2010-09-29 16:58:32.000 272 30766.83 69.22 43642.24 88888.00 2010-09-29 16:58:33.000 272 30766.83 69.23 43642.25 88888.00 2010-09-29 16:58:34.000 272 30766.86 69.23 43642.25 88888.00 2010-09-29 16:58:35.000 272 30766.86 69.21 43642.21 53390.96 2010-09-29 16:58:36.000 272 30766.83 69.23 43642.21 88888.00 2010-09-29 16:58:37.000 272 30766.85 69.22 43642.21 88888.00 2010-09-29 16:58:38.000 272 30766.85 69.22 43642.22 88888.00 2010-09-29 16:58:39.000 272 30766.84 69.17 43642.21 88888.00 2010-09-29 16:58:40.000 272 30766.83 69.11 43642.22 53390.93 2010-09-29 16:58:41.000 272 30766.84 69.16 43642.22 88888.00 2010-09-29 16:58:42.000 272 30766.83 69.20 43642.18 88888.00 2010-09-29 16:58:43.000 272 30766.84 69.20 43642.18 88888.00 2010-09-29 16:58:44.000 272 30766.84 69.18 43642.18 88888.00 2010-09-29 16:58:45.000 272 30766.89 69.20 43642.18 53390.92 2010-09-29 16:58:46.000 272 30766.86 69.21 43642.16 88888.00 2010-09-29 16:58:47.000 272 30766.84 69.17 43642.15 88888.00 2010-09-29 16:58:48.000 272 30766.85 69.16 43642.15 88888.00 2010-09-29 16:58:49.000 272 30766.85 69.16 43642.10 88888.00 2010-09-29 16:58:50.000 272 30766.84 69.15 43642.13 53390.92 2010-09-29 16:58:51.000 272 30766.80 69.19 43642.15 88888.00 2010-09-29 16:58:52.000 272 30766.82 69.22 43642.14 88888.00 2010-09-29 16:58:53.000 272 30766.81 69.25 43642.09 88888.00 2010-09-29 16:58:54.000 272 30766.83 69.26 43642.08 88888.00 2010-09-29 16:58:55.000 272 30766.79 69.25 43642.07 53390.91 2010-09-29 16:58:56.000 272 30766.78 69.23 43642.09 88888.00 2010-09-29 16:58:57.000 272 30766.81 69.25 43642.11 88888.00 2010-09-29 16:58:58.000 272 30766.82 69.25 43642.11 88888.00 2010-09-29 16:58:59.000 272 30766.80 69.23 43642.10 88888.00 2010-09-29 16:59:00.000 272 30766.80 69.22 43642.11 53390.92 2010-09-29 16:59:01.000 272 30766.80 69.21 43642.08 88888.00 2010-09-29 16:59:02.000 272 30766.79 69.25 43642.07 88888.00 2010-09-29 16:59:03.000 272 30766.81 69.23 43642.08 88888.00 2010-09-29 16:59:04.000 272 30766.81 69.25 43642.14 88888.00 2010-09-29 16:59:05.000 272 30766.83 69.26 43642.14 53390.88 2010-09-29 16:59:06.000 272 30766.84 69.26 43642.16 88888.00 2010-09-29 16:59:07.000 272 30766.82 69.26 43642.19 88888.00 2010-09-29 16:59:08.000 272 30766.79 69.25 43642.18 88888.00 2010-09-29 16:59:09.000 272 30766.78 69.29 43642.13 88888.00 2010-09-29 16:59:10.000 272 30766.80 69.26 43642.11 53390.94 2010-09-29 16:59:11.000 272 30766.80 69.26 43642.12 88888.00 2010-09-29 16:59:12.000 272 30766.79 69.26 43642.15 88888.00 2010-09-29 16:59:13.000 272 30766.83 69.25 43642.13 88888.00 2010-09-29 16:59:14.000 272 30766.81 69.21 43642.10 88888.00 2010-09-29 16:59:15.000 272 30766.82 69.21 43642.09 53390.92 2010-09-29 16:59:16.000 272 30766.83 69.20 43642.07 88888.00 2010-09-29 16:59:17.000 272 30766.82 69.25 43642.08 88888.00 2010-09-29 16:59:18.000 272 30766.85 69.26 43642.10 88888.00 2010-09-29 16:59:19.000 272 30766.82 69.24 43642.13 88888.00 2010-09-29 16:59:20.000 272 30766.91 69.31 43642.07 53390.92 2010-09-29 16:59:21.000 272 30766.90 69.31 43641.95 88888.00 2010-09-29 16:59:22.000 272 30766.80 69.18 43642.09 88888.00 2010-09-29 16:59:23.000 272 30766.82 69.21 43642.10 88888.00 2010-09-29 16:59:24.000 272 30766.82 69.18 43642.15 88888.00 2010-09-29 16:59:25.000 272 30766.83 69.19 43642.11 53390.93 2010-09-29 16:59:26.000 272 30766.85 69.21 43642.11 88888.00 2010-09-29 16:59:27.000 272 30766.83 69.21 43642.07 88888.00 2010-09-29 16:59:28.000 272 30766.79 69.23 43642.07 88888.00 2010-09-29 16:59:29.000 272 30766.82 69.21 43642.01 88888.00 2010-09-29 16:59:30.000 272 30766.79 69.24 43642.01 53390.90 2010-09-29 16:59:31.000 272 30766.80 69.24 43642.02 88888.00 2010-09-29 16:59:32.000 272 30766.82 69.21 43642.03 88888.00 2010-09-29 16:59:33.000 272 30766.82 69.23 43642.01 88888.00 2010-09-29 16:59:34.000 272 30766.83 69.23 43642.01 88888.00 2010-09-29 16:59:35.000 272 30766.83 69.23 43642.03 53390.82 2010-09-29 16:59:36.000 272 30766.84 69.25 43642.01 88888.00 2010-09-29 16:59:37.000 272 30766.90 69.32 43641.97 88888.00 2010-09-29 16:59:38.000 272 30766.85 69.29 43641.93 88888.00 2010-09-29 16:59:39.000 272 30766.75 69.22 43642.06 88888.00 2010-09-29 16:59:40.000 272 30766.77 69.23 43642.02 53390.77 2010-09-29 16:59:41.000 272 30766.77 69.27 43642.01 88888.00 2010-09-29 16:59:42.000 272 30766.74 69.28 43642.07 88888.00 2010-09-29 16:59:43.000 272 30766.73 69.27 43642.07 88888.00 2010-09-29 16:59:44.000 272 30766.70 69.25 43642.06 88888.00 2010-09-29 16:59:45.000 272 30766.76 69.24 43642.05 53390.80 2010-09-29 16:59:46.000 272 30766.76 69.25 43642.05 88888.00 2010-09-29 16:59:47.000 272 30766.76 69.25 43642.03 88888.00 2010-09-29 16:59:48.000 272 30766.76 69.30 43642.00 88888.00 2010-09-29 16:59:49.000 272 30766.78 69.27 43641.99 88888.00 2010-09-29 16:59:50.000 272 30766.72 69.26 43642.06 53390.80 2010-09-29 16:59:51.000 272 30766.68 69.25 43642.06 88888.00 2010-09-29 16:59:52.000 272 30766.68 69.22 43642.02 88888.00 2010-09-29 16:59:53.000 272 30766.78 69.18 43641.92 88888.00 2010-09-29 16:59:54.000 272 30766.67 69.26 43641.90 88888.00 2010-09-29 16:59:55.000 272 30766.66 69.28 43642.00 53390.73 2010-09-29 16:59:56.000 272 30766.66 69.29 43642.04 88888.00 2010-09-29 16:59:57.000 272 30766.63 69.33 43642.03 88888.00 2010-09-29 16:59:58.000 272 30766.61 69.29 43642.04 88888.00 2010-09-29 16:59:59.000 272 30766.61 69.30 43642.01 88888.00 2010-09-29 17:00:00.000 272 30766.61 69.29 43641.95 53390.70 2010-09-29 17:00:01.000 272 30766.60 69.39 43641.90 88888.00 2010-09-29 17:00:02.000 272 30766.61 69.38 43641.88 88888.00 2010-09-29 17:00:03.000 272 30766.61 69.37 43641.92 88888.00 2010-09-29 17:00:04.000 272 30766.60 69.36 43641.91 88888.00 2010-09-29 17:00:05.000 272 30766.65 69.32 43641.98 53390.60 2010-09-29 17:00:06.000 272 30766.65 69.28 43641.99 88888.00 2010-09-29 17:00:07.000 272 30766.66 69.30 43641.98 88888.00 2010-09-29 17:00:08.000 272 30766.64 69.29 43642.01 88888.00 2010-09-29 17:00:09.000 272 30766.61 69.30 43641.99 88888.00 2010-09-29 17:00:10.000 272 30766.56 69.33 43641.93 53390.62 2010-09-29 17:00:11.000 272 30766.57 69.35 43641.89 88888.00 2010-09-29 17:00:12.000 272 30766.54 69.33 43641.87 88888.00 2010-09-29 17:00:13.000 272 30766.53 69.31 43641.91 88888.00 2010-09-29 17:00:14.000 272 30766.54 69.33 43641.90 88888.00 2010-09-29 17:00:15.000 272 30766.51 69.38 43641.92 53390.53 2010-09-29 17:00:16.000 272 30766.54 69.36 43641.87 88888.00 2010-09-29 17:00:17.000 272 30766.53 69.35 43641.82 88888.00 2010-09-29 17:00:18.000 272 30766.54 69.38 43641.83 88888.00 2010-09-29 17:00:19.000 272 30766.54 69.40 43641.83 88888.00 2010-09-29 17:00:20.000 272 30766.54 69.42 43641.76 53390.44 2010-09-29 17:00:21.000 272 30766.54 69.42 43641.75 88888.00 2010-09-29 17:00:22.000 272 30766.49 69.45 43641.71 88888.00 2010-09-29 17:00:23.000 272 30766.49 69.48 43641.68 88888.00 2010-09-29 17:00:24.000 272 30766.50 69.49 43641.64 88888.00 2010-09-29 17:00:25.000 272 30766.54 69.55 43641.64 53390.32 2010-09-29 17:00:26.000 272 30766.59 69.54 43641.58 88888.00 2010-09-29 17:00:27.000 272 30766.57 69.56 43641.60 88888.00 2010-09-29 17:00:28.000 272 30766.54 69.53 43641.58 88888.00 2010-09-29 17:00:29.000 272 30766.54 69.49 43641.53 88888.00 2010-09-29 17:00:30.000 272 30766.55 69.51 43641.51 53390.26 2010-09-29 17:00:31.000 272 30766.54 69.50 43641.39 88888.00 2010-09-29 17:00:32.000 272 30766.53 69.50 43641.40 88888.00 2010-09-29 17:00:33.000 272 30766.52 69.53 43641.48 88888.00 2010-09-29 17:00:34.000 272 30766.55 69.55 43641.49 88888.00 2010-09-29 17:00:35.000 272 30766.58 69.53 43641.46 53390.18 2010-09-29 17:00:36.000 272 30766.56 69.50 43641.39 88888.00 2010-09-29 17:00:37.000 272 30766.56 69.51 43641.40 88888.00 2010-09-29 17:00:38.000 272 30766.58 69.53 43641.41 88888.00 2010-09-29 17:00:39.000 272 30766.58 69.54 43641.48 88888.00 2010-09-29 17:00:40.000 272 30766.56 69.53 43641.44 53390.19 2010-09-29 17:00:41.000 272 30766.55 69.52 43641.45 88888.00 2010-09-29 17:00:42.000 272 30766.53 69.52 43641.43 88888.00 2010-09-29 17:00:43.000 272 30766.52 69.55 43641.36 88888.00 2010-09-29 17:00:44.000 272 30766.47 69.55 43641.35 88888.00 2010-09-29 17:00:45.000 272 30766.45 69.57 43641.40 53390.13 2010-09-29 17:00:46.000 272 30766.44 69.56 43641.40 88888.00 2010-09-29 17:00:47.000 272 30766.44 69.57 43641.41 88888.00 2010-09-29 17:00:48.000 272 30766.48 69.61 43641.42 88888.00 2010-09-29 17:00:49.000 272 30766.51 69.64 43641.41 88888.00 2010-09-29 17:00:50.000 272 30766.51 69.63 43641.38 53390.13 2010-09-29 17:00:51.000 272 30766.53 69.65 43641.43 88888.00 2010-09-29 17:00:52.000 272 30766.55 69.70 43641.45 88888.00 2010-09-29 17:00:53.000 272 30766.60 69.72 43641.47 88888.00 2010-09-29 17:00:54.000 272 30766.64 69.75 43641.49 88888.00 2010-09-29 17:00:55.000 272 30766.65 69.69 43641.50 53390.19 2010-09-29 17:00:56.000 272 30766.72 69.65 43641.53 88888.00 2010-09-29 17:00:57.000 272 30766.76 69.67 43641.54 88888.00 2010-09-29 17:00:58.000 272 30766.78 69.66 43641.59 88888.00 2010-09-29 17:00:59.000 272 30766.76 69.63 43641.56 88888.00 2010-09-29 17:01:00.000 272 30766.77 69.60 43641.55 53390.33 2010-09-29 17:01:01.000 272 30766.75 69.61 43641.57 88888.00 2010-09-29 17:01:02.000 272 30766.75 69.60 43641.58 88888.00 2010-09-29 17:01:03.000 272 30766.81 69.59 43641.61 88888.00 2010-09-29 17:01:04.000 272 30766.82 69.58 43641.62 88888.00 2010-09-29 17:01:05.000 272 30766.81 69.58 43641.58 53390.38 2010-09-29 17:01:06.000 272 30766.81 69.57 43641.60 88888.00 2010-09-29 17:01:07.000 272 30766.78 69.55 43641.63 88888.00 2010-09-29 17:01:08.000 272 30766.77 69.59 43641.62 88888.00 2010-09-29 17:01:09.000 272 30766.78 69.61 43641.60 88888.00 2010-09-29 17:01:10.000 272 30766.76 69.60 43641.61 53390.45 2010-09-29 17:01:11.000 272 30766.77 69.61 43641.64 88888.00 2010-09-29 17:01:12.000 272 30766.76 69.60 43641.69 88888.00 2010-09-29 17:01:13.000 272 30766.73 69.54 43641.76 88888.00 2010-09-29 17:01:14.000 272 30766.73 69.52 43641.74 88888.00 2010-09-29 17:01:15.000 272 30766.73 69.51 43641.68 53390.49 2010-09-29 17:01:16.000 272 30766.72 69.48 43641.69 88888.00 2010-09-29 17:01:17.000 272 30766.74 69.47 43641.71 88888.00 2010-09-29 17:01:18.000 272 30766.77 69.51 43641.73 88888.00 2010-09-29 17:01:19.000 272 30766.75 69.52 43641.70 88888.00 2010-09-29 17:01:20.000 272 30766.75 69.50 43641.65 53390.50 2010-09-29 17:01:21.000 272 30766.79 69.51 43641.68 88888.00 2010-09-29 17:01:22.000 272 30766.81 69.54 43641.68 88888.00 2010-09-29 17:01:23.000 272 30766.77 69.55 43641.70 88888.00 2010-09-29 17:01:24.000 272 30766.72 69.55 43641.72 88888.00 2010-09-29 17:01:25.000 272 30766.70 69.49 43641.72 53390.50 2010-09-29 17:01:26.000 272 30766.69 69.47 43641.68 88888.00 2010-09-29 17:01:27.000 272 30766.70 69.47 43641.70 88888.00 2010-09-29 17:01:28.000 272 30766.74 69.48 43641.75 88888.00 2010-09-29 17:01:29.000 272 30766.75 69.46 43641.73 88888.00 2010-09-29 17:01:30.000 272 30766.73 69.49 43641.76 53390.51 2010-09-29 17:01:31.000 272 30766.72 69.51 43641.78 88888.00 2010-09-29 17:01:32.000 272 30766.71 69.52 43641.75 88888.00 2010-09-29 17:01:33.000 272 30766.69 69.51 43641.79 88888.00 2010-09-29 17:01:34.000 272 30766.71 69.52 43641.83 88888.00 2010-09-29 17:01:35.000 272 30766.75 69.49 43641.79 53390.55 2010-09-29 17:01:36.000 272 30766.74 69.46 43641.72 88888.00 2010-09-29 17:01:37.000 272 30766.72 69.49 43641.71 88888.00 2010-09-29 17:01:38.000 272 30766.70 69.47 43641.72 88888.00 2010-09-29 17:01:39.000 272 30766.71 69.43 43641.75 88888.00 2010-09-29 17:01:40.000 272 30766.74 69.41 43641.75 53390.58 2010-09-29 17:01:41.000 272 30766.75 69.43 43641.75 88888.00 2010-09-29 17:01:42.000 272 30766.77 69.44 43641.79 88888.00 2010-09-29 17:01:43.000 272 30766.74 69.45 43641.81 88888.00 2010-09-29 17:01:44.000 272 30766.72 69.38 43641.82 88888.00 2010-09-29 17:01:45.000 272 30766.71 69.39 43641.84 53390.57 2010-09-29 17:01:46.000 272 30766.72 69.47 43641.77 88888.00 2010-09-29 17:01:47.000 272 30766.67 69.43 43641.81 88888.00 2010-09-29 17:01:48.000 272 30766.68 69.39 43641.83 88888.00 2010-09-29 17:01:49.000 272 30766.66 69.36 43641.82 88888.00 2010-09-29 17:01:50.000 272 30766.65 69.36 43641.83 53390.62 2010-09-29 17:01:51.000 272 30766.64 69.36 43641.82 88888.00 2010-09-29 17:01:52.000 272 30766.62 69.39 43641.86 88888.00 2010-09-29 17:01:53.000 272 30766.62 69.37 43641.86 88888.00 2010-09-29 17:01:54.000 272 30766.67 69.40 43641.80 88888.00 2010-09-29 17:01:55.000 272 30766.67 69.39 43641.79 53390.62 2010-09-29 17:01:56.000 272 30766.68 69.37 43641.83 88888.00 2010-09-29 17:01:57.000 272 30766.67 69.40 43641.87 88888.00 2010-09-29 17:01:58.000 272 30766.66 69.38 43641.85 88888.00 2010-09-29 17:01:59.000 272 30766.66 69.36 43641.86 88888.00 2010-09-29 17:02:00.000 272 30766.65 69.39 43641.89 53390.62 2010-09-29 17:02:01.000 272 30766.63 69.39 43641.92 88888.00 2010-09-29 17:02:02.000 272 30766.62 69.39 43641.92 88888.00 2010-09-29 17:02:03.000 272 30766.63 69.37 43641.86 88888.00 2010-09-29 17:02:04.000 272 30766.65 69.36 43641.87 88888.00 2010-09-29 17:02:05.000 272 30766.67 69.34 43641.86 53390.64 2010-09-29 17:02:06.000 272 30766.66 69.36 43641.86 88888.00 2010-09-29 17:02:07.000 272 30766.67 69.41 43641.88 88888.00 2010-09-29 17:02:08.000 272 30766.68 69.44 43641.90 88888.00 2010-09-29 17:02:09.000 272 30766.68 69.44 43641.91 88888.00 2010-09-29 17:02:10.000 272 30766.67 69.45 43641.89 53390.67 2010-09-29 17:02:11.000 272 30766.63 69.38 43641.88 88888.00 2010-09-29 17:02:12.000 272 30766.65 69.37 43641.83 88888.00 2010-09-29 17:02:13.000 272 30766.66 69.38 43641.87 88888.00 2010-09-29 17:02:14.000 272 30766.68 69.43 43641.90 88888.00 2010-09-29 17:02:15.000 272 30766.69 69.44 43641.84 53390.61 2010-09-29 17:02:16.000 272 30766.64 69.40 43641.86 88888.00 2010-09-29 17:02:17.000 272 30766.64 69.42 43641.84 88888.00 2010-09-29 17:02:18.000 272 30766.72 69.43 43641.82 88888.00 2010-09-29 17:02:19.000 272 30766.70 69.42 43641.84 88888.00 2010-09-29 17:02:20.000 272 30766.71 69.45 43641.92 53390.64 2010-09-29 17:02:21.000 272 30766.73 69.44 43641.92 88888.00 2010-09-29 17:02:22.000 272 30766.71 69.44 43641.91 88888.00 2010-09-29 17:02:23.000 272 30766.72 69.44 43641.88 88888.00 2010-09-29 17:02:24.000 272 30766.72 69.46 43641.91 88888.00 2010-09-29 17:02:25.000 272 30766.71 69.42 43641.90 53390.66 2010-09-29 17:02:26.000 272 30766.70 69.42 43641.93 88888.00 2010-09-29 17:02:27.000 272 30766.69 69.46 43641.90 88888.00 2010-09-29 17:02:28.000 272 30766.67 69.48 43641.90 88888.00 2010-09-29 17:02:29.000 272 30766.69 69.46 43641.91 88888.00 2010-09-29 17:02:30.000 272 30766.71 69.50 43641.86 53390.63 2010-09-29 17:02:31.000 272 30766.72 69.47 43641.87 88888.00 2010-09-29 17:02:32.000 272 30766.72 69.46 43641.87 88888.00 2010-09-29 17:02:33.000 272 30766.75 69.46 43641.93 88888.00 2010-09-29 17:02:34.000 272 30766.75 69.50 43641.95 88888.00 2010-09-29 17:02:35.000 272 30766.73 69.47 43641.96 53390.65 2010-09-29 17:02:36.000 272 30766.77 69.44 43641.89 88888.00 2010-09-29 17:02:37.000 272 30766.74 69.45 43641.94 88888.00 2010-09-29 17:02:38.000 272 30766.76 69.47 43641.99 88888.00 2010-09-29 17:02:39.000 272 30766.73 69.47 43641.97 88888.00 2010-09-29 17:02:40.000 272 30766.71 69.47 43641.93 53390.69 2010-09-29 17:02:41.000 272 30766.73 69.47 43641.99 88888.00 2010-09-29 17:02:42.000 272 30766.73 69.48 43642.04 88888.00 2010-09-29 17:02:43.000 272 30766.72 69.46 43642.03 88888.00 2010-09-29 17:02:44.000 272 30766.72 69.42 43642.05 88888.00 2010-09-29 17:02:45.000 272 30766.75 69.44 43641.99 53390.70 2010-09-29 17:02:46.000 272 30766.75 69.44 43641.92 88888.00 2010-09-29 17:02:47.000 272 30766.75 69.44 43641.87 88888.00 2010-09-29 17:02:48.000 272 30766.74 69.37 43641.86 88888.00 2010-09-29 17:02:49.000 272 30766.77 69.39 43641.85 88888.00 2010-09-29 17:02:50.000 272 30766.77 69.41 43641.81 53390.69 2010-09-29 17:02:51.000 272 30766.74 69.38 43641.81 88888.00 2010-09-29 17:02:52.000 272 30766.76 69.41 43641.85 88888.00 2010-09-29 17:02:53.000 272 30766.74 69.42 43641.86 88888.00 2010-09-29 17:02:54.000 272 30766.70 69.42 43641.88 88888.00 2010-09-29 17:02:55.000 272 30766.70 69.38 43641.87 53390.68 2010-09-29 17:02:56.000 272 30766.74 69.36 43641.80 88888.00 2010-09-29 17:02:57.000 272 30766.78 69.39 43641.82 88888.00 2010-09-29 17:02:58.000 272 30766.80 69.38 43641.85 88888.00 2010-09-29 17:02:59.000 272 30766.79 69.40 43641.91 88888.00 2010-09-29 17:03:00.000 272 30766.76 69.41 43641.91 53390.71 2010-09-29 17:03:01.000 272 30766.74 69.37 43641.89 88888.00 2010-09-29 17:03:02.000 272 30766.76 69.44 43641.89 88888.00 2010-09-29 17:03:03.000 272 30766.77 69.45 43641.83 88888.00 2010-09-29 17:03:04.000 272 30766.73 69.42 43641.82 88888.00 2010-09-29 17:03:05.000 272 30766.75 69.42 43641.83 53390.71 2010-09-29 17:03:06.000 272 30766.75 69.43 43641.85 88888.00 2010-09-29 17:03:07.000 272 30766.78 69.46 43641.87 88888.00 2010-09-29 17:03:08.000 272 30766.78 69.48 43641.92 88888.00 2010-09-29 17:03:09.000 272 30766.69 69.43 43641.99 88888.00 2010-09-29 17:03:10.000 272 30766.81 69.50 43641.88 53390.71 2010-09-29 17:03:11.000 272 30766.83 69.47 43641.85 88888.00 2010-09-29 17:03:12.000 272 30766.80 69.44 43641.87 88888.00 2010-09-29 17:03:13.000 272 30766.80 69.47 43641.91 88888.00 2010-09-29 17:03:14.000 272 30766.79 69.46 43641.91 88888.00 2010-09-29 17:03:15.000 272 30766.82 69.47 43641.94 53390.70 2010-09-29 17:03:16.000 272 30766.80 69.51 43641.95 88888.00 2010-09-29 17:03:17.000 272 30766.83 69.52 43641.91 88888.00 2010-09-29 17:03:18.000 272 30766.85 69.46 43641.92 88888.00 2010-09-29 17:03:19.000 272 30766.84 69.48 43641.92 88888.00 2010-09-29 17:03:20.000 272 30766.84 69.49 43641.95 53390.73 2010-09-29 17:03:21.000 272 30766.84 69.48 43641.96 88888.00 2010-09-29 17:03:22.000 272 30766.85 69.50 43642.01 88888.00 2010-09-29 17:03:23.000 272 30766.85 69.50 43642.02 88888.00 2010-09-29 17:03:24.000 272 30766.84 69.49 43642.03 88888.00 2010-09-29 17:03:25.000 272 30766.83 69.48 43642.00 53390.74 2010-09-29 17:03:26.000 272 30766.84 69.53 43641.94 88888.00 2010-09-29 17:03:27.000 272 30766.83 69.51 43641.96 88888.00 2010-09-29 17:03:28.000 272 30766.80 69.52 43641.99 88888.00 2010-09-29 17:03:29.000 272 30766.74 69.40 43642.09 88888.00 2010-09-29 17:03:30.000 272 30766.83 69.52 43642.09 53390.75 2010-09-29 17:03:31.000 272 30766.87 69.56 43641.92 88888.00 2010-09-29 17:03:32.000 272 30766.85 69.50 43641.92 88888.00 2010-09-29 17:03:33.000 272 30766.83 69.47 43641.88 88888.00 2010-09-29 17:03:34.000 272 30766.84 69.51 43641.86 88888.00 2010-09-29 17:03:35.000 272 30766.84 69.52 43641.87 53390.76 2010-09-29 17:03:36.000 272 30766.87 69.49 43641.86 88888.00 2010-09-29 17:03:37.000 272 30766.89 69.49 43641.83 88888.00 2010-09-29 17:03:38.000 272 30766.87 69.50 43641.84 88888.00 2010-09-29 17:03:39.000 272 30766.84 69.50 43641.90 88888.00 2010-09-29 17:03:40.000 272 30766.84 69.50 43641.88 53390.75 2010-09-29 17:03:41.000 272 30766.86 69.48 43641.82 88888.00 2010-09-29 17:03:42.000 272 30766.88 69.46 43641.80 88888.00 2010-09-29 17:03:43.000 272 30766.89 69.49 43641.83 88888.00 2010-09-29 17:03:44.000 272 30766.87 69.50 43641.86 88888.00 2010-09-29 17:03:45.000 272 30766.86 69.49 43641.83 53390.75 2010-09-29 17:03:46.000 272 30766.88 69.50 43641.83 88888.00 2010-09-29 17:03:47.000 272 30767.04 69.32 43641.60 88888.00 2010-09-29 17:03:48.000 272 30766.97 69.47 43641.65 88888.00 2010-09-29 17:03:49.000 272 30766.92 69.52 43641.79 88888.00 2010-09-29 17:03:50.000 272 30766.90 69.52 43641.82 53390.58 2010-09-29 17:03:51.000 272 30766.90 69.53 43641.89 88888.00 2010-09-29 17:03:52.000 272 30766.90 69.53 43641.91 88888.00 2010-09-29 17:03:53.000 272 30766.91 69.53 43641.87 88888.00 2010-09-29 17:03:54.000 272 30766.86 69.50 43641.84 88888.00 2010-09-29 17:03:55.000 272 30766.92 69.47 43641.88 53390.78 2010-09-29 17:03:56.000 272 30766.90 69.50 43641.89 88888.00 2010-09-29 17:03:57.000 272 30766.93 69.54 43641.86 88888.00 2010-09-29 17:03:58.000 272 30766.96 69.55 43641.82 88888.00 2010-09-29 17:03:59.000 272 30766.97 69.56 43641.90 88888.00 2010-09-29 17:04:00.000 272 30766.99 69.57 43641.87 53390.79 2010-09-29 17:04:01.000 272 30767.00 69.53 43641.87 88888.00 2010-09-29 17:04:02.000 272 30766.98 69.53 43641.92 88888.00 2010-09-29 17:04:03.000 272 30766.98 69.51 43641.93 88888.00 2010-09-29 17:04:04.000 272 30766.97 69.50 43641.92 88888.00 2010-09-29 17:04:05.000 272 30766.97 69.51 43641.92 53390.82 2010-09-29 17:04:06.000 272 30766.95 69.51 43641.91 88888.00 2010-09-29 17:04:07.000 272 30766.90 69.48 43641.93 88888.00 2010-09-29 17:04:08.000 272 30766.94 69.44 43641.94 88888.00 2010-09-29 17:04:09.000 272 30766.92 69.48 43641.98 88888.00 2010-09-29 17:04:10.000 272 30766.91 69.52 43641.97 53390.80 2010-09-29 17:04:11.000 272 30766.92 69.46 43641.96 88888.00 2010-09-29 17:04:12.000 272 30766.88 69.41 43641.99 88888.00 2010-09-29 17:04:13.000 272 30766.90 69.40 43641.91 88888.00 2010-09-29 17:04:14.000 272 30766.90 69.42 43641.91 88888.00 2010-09-29 17:04:15.000 272 30766.94 69.40 43641.92 53390.82 2010-09-29 17:04:16.000 272 30766.98 69.38 43641.94 88888.00 2010-09-29 17:04:17.000 272 30767.01 69.41 43641.96 88888.00 2010-09-29 17:04:18.000 272 30766.98 69.42 43641.95 88888.00 2010-09-29 17:04:19.000 272 30766.97 69.40 43641.91 88888.00 2010-09-29 17:04:20.000 272 30766.99 69.37 43641.89 53390.84 2010-09-29 17:04:21.000 272 30766.94 69.34 43641.89 88888.00 2010-09-29 17:04:22.000 272 30766.97 69.40 43641.96 88888.00 2010-09-29 17:04:23.000 272 30766.98 69.41 43641.94 88888.00 2010-09-29 17:04:24.000 272 30766.99 69.43 43641.97 88888.00 2010-09-29 17:04:25.000 272 30766.97 69.40 43641.97 53390.86 2010-09-29 17:04:26.000 272 30767.00 69.41 43641.97 88888.00 2010-09-29 17:04:27.000 272 30766.99 69.40 43642.00 88888.00 2010-09-29 17:04:28.000 272 30767.03 69.38 43641.97 88888.00 2010-09-29 17:04:29.000 272 30767.02 69.40 43641.95 88888.00 2010-09-29 17:04:30.000 272 30766.99 69.41 43641.95 53390.88 2010-09-29 17:04:31.000 272 30767.01 69.36 43641.94 88888.00 2010-09-29 17:04:32.000 272 30767.02 69.34 43641.94 88888.00 2010-09-29 17:04:33.000 272 30767.02 69.38 43641.98 88888.00 2010-09-29 17:04:34.000 272 30766.99 69.39 43641.93 88888.00 2010-09-29 17:04:35.000 272 30767.01 69.39 43641.96 53390.89 2010-09-29 17:04:36.000 272 30767.02 69.39 43642.00 88888.00 2010-09-29 17:04:37.000 272 30767.08 69.41 43642.01 88888.00 2010-09-29 17:04:38.000 272 30767.08 69.41 43642.05 88888.00 2010-09-29 17:04:39.000 272 30767.08 69.40 43642.03 88888.00 2010-09-29 17:04:40.000 272 30767.08 69.40 43642.00 53390.88 2010-09-29 17:04:41.000 272 30767.06 69.42 43641.98 88888.00 2010-09-29 17:04:42.000 272 30767.08 69.40 43641.94 88888.00 2010-09-29 17:04:43.000 272 30767.06 69.41 43641.96 88888.00 2010-09-29 17:04:44.000 272 30767.05 69.40 43641.99 88888.00 2010-09-29 17:04:45.000 272 30767.06 69.39 43641.99 53390.88 2010-09-29 17:04:46.000 272 30767.08 69.40 43641.99 88888.00 2010-09-29 17:04:47.000 272 30767.11 69.40 43641.96 88888.00 2010-09-29 17:04:48.000 272 30767.11 69.40 43641.93 88888.00 2010-09-29 17:04:49.000 272 30767.13 69.44 43641.96 88888.00 2010-09-29 17:04:50.000 272 30767.11 69.44 43641.95 53390.94 2010-09-29 17:04:51.000 272 30767.09 69.34 43641.88 88888.00 2010-09-29 17:04:52.000 272 30767.11 69.34 43641.86 88888.00 2010-09-29 17:04:53.000 272 30767.11 69.37 43641.91 88888.00 2010-09-29 17:04:54.000 272 30767.10 69.38 43641.91 88888.00 2010-09-29 17:04:55.000 272 30767.11 69.34 43641.90 53390.94 2010-09-29 17:04:56.000 272 30767.13 69.35 43641.97 88888.00 2010-09-29 17:04:57.000 272 30767.14 69.38 43641.97 88888.00 2010-09-29 17:04:58.000 272 30767.12 69.39 43641.97 88888.00 2010-09-29 17:04:59.000 272 30767.13 69.39 43641.97 88888.00 2010-09-29 17:05:00.000 272 30767.15 69.37 43641.95 53390.98 2010-09-29 17:05:01.000 272 30767.17 69.42 43641.96 88888.00 2010-09-29 17:05:02.000 272 30767.16 69.41 43641.94 88888.00 2010-09-29 17:05:03.000 272 30767.16 69.44 43641.93 88888.00 2010-09-29 17:05:04.000 272 30767.19 69.44 43641.94 88888.00 2010-09-29 17:05:05.000 272 30767.20 69.42 43641.95 53390.98 2010-09-29 17:05:06.000 272 30767.21 69.39 43642.00 88888.00 2010-09-29 17:05:07.000 272 30767.19 69.37 43642.00 88888.00 2010-09-29 17:05:08.000 272 30767.19 69.35 43641.98 88888.00 2010-09-29 17:05:09.000 272 30767.23 69.38 43641.93 88888.00 2010-09-29 17:05:10.000 272 30767.22 69.37 43641.94 53391.02 2010-09-29 17:05:11.000 272 30767.23 69.35 43641.94 88888.00 2010-09-29 17:05:12.000 272 30767.23 69.35 43641.89 88888.00 2010-09-29 17:05:13.000 272 30767.28 69.33 43641.92 88888.00 2010-09-29 17:05:14.000 272 30767.29 69.32 43641.94 88888.00 2010-09-29 17:05:15.000 272 30767.28 69.32 43641.94 53391.03 2010-09-29 17:05:16.000 272 30767.25 69.30 43641.95 88888.00 2010-09-29 17:05:17.000 272 30767.24 69.33 43641.96 88888.00 2010-09-29 17:05:18.000 272 30767.26 69.34 43641.97 88888.00 2010-09-29 17:05:19.000 272 30767.27 69.35 43641.98 88888.00 2010-09-29 17:05:20.000 272 30767.27 69.34 43642.01 53391.09 2010-09-29 17:05:21.000 272 30767.29 69.39 43642.03 88888.00 2010-09-29 17:05:22.000 272 30767.30 69.42 43641.97 88888.00 2010-09-29 17:05:23.000 272 30767.29 69.39 43641.93 88888.00 2010-09-29 17:05:24.000 272 30767.31 69.36 43641.90 88888.00 2010-09-29 17:05:25.000 272 30767.32 69.36 43641.92 53391.10 2010-09-29 17:05:26.000 272 30767.33 69.36 43641.90 88888.00 2010-09-29 17:05:27.000 272 30767.32 69.37 43641.87 88888.00 2010-09-29 17:05:28.000 272 30767.32 69.39 43641.90 88888.00 2010-09-29 17:05:29.000 272 30767.32 69.41 43641.93 88888.00 2010-09-29 17:05:30.000 272 30767.36 69.38 43641.97 53391.09 2010-09-29 17:05:31.000 272 30767.36 69.36 43641.94 88888.00 2010-09-29 17:05:32.000 272 30767.37 69.36 43641.91 88888.00 2010-09-29 17:05:33.000 272 30767.35 69.35 43641.92 88888.00 2010-09-29 17:05:34.000 272 30767.37 69.36 43641.95 88888.00 2010-09-29 17:05:35.000 272 30767.38 69.28 43641.95 53391.13 2010-09-29 17:05:36.000 272 30767.39 69.28 43641.99 88888.00 2010-09-29 17:05:37.000 272 30767.40 69.27 43641.97 88888.00 2010-09-29 17:05:38.000 272 30767.37 69.18 43641.95 88888.00 2010-09-29 17:05:39.000 272 30767.19 69.00 43642.02 88888.00 2010-09-29 17:05:40.000 272 30767.20 68.99 43642.02 53391.15 2010-09-29 17:05:41.000 272 30767.17 68.96 43642.02 88888.00 2010-09-29 17:05:42.000 272 30767.20 69.05 43642.00 88888.00 2010-09-29 17:05:43.000 272 30767.38 69.28 43641.96 88888.00 2010-09-29 17:05:44.000 272 30767.39 69.29 43641.97 88888.00 2010-09-29 17:05:45.000 272 30767.28 69.20 43641.98 53391.13 2010-09-29 17:05:46.000 272 30767.17 69.08 43642.08 88888.00 2010-09-29 17:05:47.000 272 30767.21 69.05 43642.10 88888.00 2010-09-29 17:05:48.000 272 30767.23 69.02 43642.11 88888.00 2010-09-29 17:05:49.000 272 30767.29 69.08 43642.06 88888.00 2010-09-29 17:05:50.000 272 30767.45 69.25 43642.04 53391.12 2010-09-29 17:05:51.000 272 30767.49 69.28 43642.05 88888.00 2010-09-29 17:05:52.000 272 30767.49 69.29 43642.06 88888.00 2010-09-29 17:05:53.000 272 30767.50 69.31 43642.04 88888.00 2010-09-29 17:05:54.000 272 30767.49 69.29 43642.06 88888.00 2010-09-29 17:05:55.000 272 30767.49 69.29 43642.11 53391.19 2010-09-29 17:05:56.000 272 30767.47 69.26 43642.11 88888.00 2010-09-29 17:05:57.000 272 30767.51 69.27 43642.08 88888.00 2010-09-29 17:05:58.000 272 30767.57 69.26 43642.06 88888.00 2010-09-29 17:05:59.000 272 30767.57 69.25 43642.10 88888.00 2010-09-29 17:06:00.000 272 30767.55 69.22 43642.13 53391.22 2010-09-29 17:06:01.000 272 30767.52 69.22 43642.09 88888.00 2010-09-29 17:06:02.000 272 30767.48 69.26 43642.07 88888.00 2010-09-29 17:06:03.000 272 30767.50 69.27 43642.09 88888.00 2010-09-29 17:06:04.000 272 30767.51 69.29 43642.11 88888.00 2010-09-29 17:06:05.000 272 30767.48 69.25 43642.09 53391.21 2010-09-29 17:06:06.000 272 30767.49 69.26 43642.08 88888.00 2010-09-29 17:06:07.000 272 30767.47 69.25 43642.12 88888.00 2010-09-29 17:06:08.000 272 30767.49 69.22 43642.09 88888.00 2010-09-29 17:06:09.000 272 30767.49 69.22 43642.07 88888.00 2010-09-29 17:06:10.000 272 30767.49 69.23 43642.07 53391.24 2010-09-29 17:06:11.000 272 30767.51 69.24 43642.09 88888.00 2010-09-29 17:06:12.000 272 30767.51 69.25 43642.11 88888.00 2010-09-29 17:06:13.000 272 30767.50 69.23 43642.09 88888.00 2010-09-29 17:06:14.000 272 30767.49 69.21 43642.08 88888.00 2010-09-29 17:06:15.000 272 30767.53 69.23 43642.04 53391.22 2010-09-29 17:06:16.000 272 30767.51 69.21 43642.06 88888.00 2010-09-29 17:06:17.000 272 30767.51 69.18 43642.05 88888.00 2010-09-29 17:06:18.000 272 30767.56 69.21 43642.06 88888.00 2010-09-29 17:06:19.000 272 30767.58 69.22 43642.04 88888.00 2010-09-29 17:06:20.000 272 30767.52 69.24 43642.07 53391.21 2010-09-29 17:06:21.000 272 30767.53 69.26 43642.06 88888.00 2010-09-29 17:06:22.000 272 30767.55 69.23 43642.07 88888.00 2010-09-29 17:06:23.000 272 30767.58 69.22 43642.08 88888.00 2010-09-29 17:06:24.000 272 30767.58 69.22 43642.05 88888.00 2010-09-29 17:06:25.000 272 30767.60 69.20 43642.01 53391.28 2010-09-29 17:06:26.000 272 30767.61 69.24 43642.06 88888.00 2010-09-29 17:06:27.000 272 30767.60 69.25 43642.06 88888.00 2010-09-29 17:06:28.000 272 30767.56 69.23 43642.07 88888.00 2010-09-29 17:06:29.000 272 30767.57 69.21 43642.10 88888.00 2010-09-29 17:06:30.000 272 30767.58 69.19 43642.08 53391.30 2010-09-29 17:06:31.000 272 30767.59 69.18 43642.07 88888.00 2010-09-29 17:06:32.000 272 30767.60 69.18 43642.08 88888.00 2010-09-29 17:06:33.000 272 30767.59 69.20 43642.06 88888.00 2010-09-29 17:06:34.000 272 30767.59 69.21 43642.02 88888.00 2010-09-29 17:06:35.000 272 30767.57 69.27 43641.94 53391.28 2010-09-29 17:06:36.000 272 30767.62 69.24 43641.97 88888.00 2010-09-29 17:06:37.000 272 30767.61 69.20 43642.01 88888.00 2010-09-29 17:06:38.000 272 30767.50 69.11 43642.14 88888.00 2010-09-29 17:06:39.000 272 30767.58 69.13 43642.15 88888.00 2010-09-29 17:06:40.000 272 30767.45 68.94 43642.11 53391.33 2010-09-29 17:06:41.000 272 30767.52 69.02 43642.13 88888.00 2010-09-29 17:06:42.000 272 30767.82 69.34 43642.01 88888.00 2010-09-29 17:06:43.000 272 30767.89 69.44 43642.02 88888.00 2010-09-29 17:06:44.000 272 30767.74 69.29 43641.99 88888.00 2010-09-29 17:06:45.000 272 30767.47 68.99 43642.07 53391.37 2010-09-29 17:06:46.000 272 30767.46 68.97 43642.14 88888.00 2010-09-29 17:06:47.000 272 30767.70 69.21 43642.09 88888.00 2010-09-29 17:06:48.000 272 30767.93 69.48 43641.98 88888.00 2010-09-29 17:06:49.000 272 30767.87 69.46 43642.01 88888.00 2010-09-29 17:06:50.000 272 30767.60 69.16 43642.15 53391.43 2010-09-29 17:06:51.000 272 30767.44 68.95 43642.22 88888.00 2010-09-29 17:06:52.000 272 30767.49 68.98 43642.18 88888.00 2010-09-29 17:06:53.000 272 30767.80 69.30 43642.11 88888.00 2010-09-29 17:06:54.000 272 30767.90 69.41 43642.09 88888.00 2010-09-29 17:06:55.000 272 30767.86 69.32 43642.06 53391.36 2010-09-29 17:06:56.000 272 30767.75 69.16 43642.09 88888.00 2010-09-29 17:06:57.000 272 30767.75 69.16 43642.19 88888.00 2010-09-29 17:06:58.000 272 30767.75 69.15 43642.20 88888.00 2010-09-29 17:06:59.000 272 30767.73 69.15 43642.18 88888.00 2010-09-29 17:07:00.000 272 30767.72 69.14 43642.12 53391.38 2010-09-29 17:07:01.000 272 30767.72 69.16 43642.08 88888.00 2010-09-29 17:07:02.000 272 30767.71 69.15 43642.08 88888.00 2010-09-29 17:07:03.000 272 30767.69 69.14 43642.12 88888.00 2010-09-29 17:07:04.000 272 30767.72 69.14 43642.12 88888.00 2010-09-29 17:07:05.000 272 30767.71 69.16 43642.16 53391.40 2010-09-29 17:07:06.000 272 30767.70 69.13 43642.16 88888.00 2010-09-29 17:07:07.000 272 30767.72 69.15 43642.18 88888.00 2010-09-29 17:07:08.000 272 30767.74 69.17 43642.13 88888.00 2010-09-29 17:07:09.000 272 30767.74 69.20 43642.11 88888.00 2010-09-29 17:07:10.000 272 30767.74 69.18 43642.14 53391.42 2010-09-29 17:07:11.000 272 30767.73 69.17 43642.11 88888.00 2010-09-29 17:07:12.000 272 30767.73 69.18 43642.15 88888.00 2010-09-29 17:07:13.000 272 30767.76 69.17 43642.17 88888.00 2010-09-29 17:07:14.000 272 30767.79 69.14 43642.17 88888.00 2010-09-29 17:07:15.000 272 30767.78 69.13 43642.12 53391.42 2010-09-29 17:07:16.000 272 30767.78 69.14 43642.13 88888.00 2010-09-29 17:07:17.000 272 30767.75 69.16 43642.17 88888.00 2010-09-29 17:07:18.000 272 30767.76 69.18 43642.20 88888.00 2010-09-29 17:07:19.000 272 30767.77 69.15 43642.16 88888.00 2010-09-29 17:07:20.000 272 30767.78 69.16 43642.19 53391.43 2010-09-29 17:07:21.000 272 30767.81 69.17 43642.14 88888.00 2010-09-29 17:07:22.000 272 30767.88 69.22 43642.06 88888.00 2010-09-29 17:07:23.000 272 30767.77 69.12 43642.12 88888.00 2010-09-29 17:07:24.000 272 30767.75 69.08 43642.22 88888.00 2010-09-29 17:07:25.000 272 30767.73 69.10 43642.17 53391.33 2010-09-29 17:07:26.000 272 30767.72 69.08 43642.16 88888.00 2010-09-29 17:07:27.000 272 30767.77 69.06 43642.14 88888.00 2010-09-29 17:07:28.000 272 30767.79 69.11 43642.17 88888.00 2010-09-29 17:07:29.000 272 30767.81 69.10 43642.17 88888.00 2010-09-29 17:07:30.000 272 30767.82 69.10 43642.11 53391.44 2010-09-29 17:07:31.000 272 30767.82 69.08 43642.11 88888.00 2010-09-29 17:07:32.000 272 30767.79 69.08 43642.20 88888.00 2010-09-29 17:07:33.000 272 30767.83 69.11 43642.24 88888.00 2010-09-29 17:07:34.000 272 30767.82 69.08 43642.26 88888.00 2010-09-29 17:07:35.000 272 30767.82 69.08 43642.21 53391.45 2010-09-29 17:07:36.000 272 30767.82 69.08 43642.13 88888.00 2010-09-29 17:07:37.000 272 30767.85 69.09 43642.11 88888.00 2010-09-29 17:07:38.000 272 30767.84 69.07 43642.13 88888.00 2010-09-29 17:07:39.000 272 30767.66 68.90 43642.18 88888.00 2010-09-29 17:07:40.000 272 30767.52 68.72 43642.29 53391.45 2010-09-29 17:07:41.000 272 30767.83 69.08 43642.16 88888.00 2010-09-29 17:07:42.000 272 30768.03 69.32 43642.08 88888.00 2010-09-29 17:07:43.000 272 30768.00 69.25 43642.09 88888.00 2010-09-29 17:07:44.000 272 30767.73 68.93 43642.15 88888.00 2010-09-29 17:07:45.000 272 30767.61 68.79 43642.16 53391.54 2010-09-29 17:07:46.000 272 30767.69 68.91 43642.12 88888.00 2010-09-29 17:07:47.000 272 30767.98 69.21 43642.05 88888.00 2010-09-29 17:07:48.000 272 30768.05 69.28 43642.02 88888.00 2010-09-29 17:07:49.000 272 30767.92 69.15 43642.08 88888.00 2010-09-29 17:07:50.000 272 30767.63 68.78 43642.18 53391.52 2010-09-29 17:07:51.000 272 30767.59 68.74 43642.23 88888.00 2010-09-29 17:07:52.000 272 30767.80 68.99 43642.18 88888.00 2010-09-29 17:07:53.000 272 30768.09 69.28 43642.06 88888.00 2010-09-29 17:07:54.000 272 30768.12 69.26 43642.03 88888.00 2010-09-29 17:07:55.000 272 30767.97 69.10 43642.04 53391.54 2010-09-29 17:07:56.000 272 30767.89 69.02 43642.04 88888.00 2010-09-29 17:07:57.000 272 30767.88 69.00 43642.06 88888.00 2010-09-29 17:07:58.000 272 30767.87 69.03 43642.06 88888.00 2010-09-29 17:07:59.000 272 30767.86 69.03 43642.08 88888.00 2010-09-29 17:08:00.000 272 30767.86 69.03 43642.09 53391.49 2010-09-29 17:08:01.000 272 30767.88 68.99 43642.09 88888.00 2010-09-29 17:08:02.000 272 30767.89 68.97 43642.09 88888.00 2010-09-29 17:08:03.000 272 30767.89 68.99 43642.09 88888.00 2010-09-29 17:08:04.000 272 30767.92 68.98 43642.08 88888.00 2010-09-29 17:08:05.000 272 30767.94 68.95 43642.07 53391.53 2010-09-29 17:08:06.000 272 30767.91 68.96 43642.06 88888.00 2010-09-29 17:08:07.000 272 30767.84 68.95 43642.16 88888.00 2010-09-29 17:08:08.000 272 30767.88 68.97 43642.23 88888.00 2010-09-29 17:08:09.000 272 30767.95 69.00 43642.10 88888.00 2010-09-29 17:08:10.000 272 30767.94 68.99 43642.05 53391.61 2010-09-29 17:08:11.000 272 30767.92 68.97 43642.03 88888.00 2010-09-29 17:08:12.000 272 30767.92 68.98 43642.09 88888.00 2010-09-29 17:08:13.000 272 30767.87 69.01 43642.14 88888.00 2010-09-29 17:08:14.000 272 30767.87 68.98 43642.12 88888.00 2010-09-29 17:08:15.000 272 30767.92 68.95 43642.09 53391.52 2010-09-29 17:08:16.000 272 30767.93 68.91 43642.04 88888.00 2010-09-29 17:08:17.000 272 30767.94 68.88 43642.00 88888.00 2010-09-29 17:08:18.000 272 30767.95 68.93 43642.01 88888.00 2010-09-29 17:08:19.000 272 30767.96 68.93 43642.00 88888.00 2010-09-29 17:08:20.000 272 30767.97 68.94 43642.01 53391.54 2010-09-29 17:08:21.000 272 30767.96 68.94 43642.04 88888.00 2010-09-29 17:08:22.000 272 30767.96 68.91 43642.05 88888.00 2010-09-29 17:08:23.000 272 30767.94 68.89 43642.05 88888.00 2010-09-29 17:08:24.000 272 30767.95 68.91 43642.00 88888.00 2010-09-29 17:08:25.000 272 30767.99 68.94 43642.04 53391.53 2010-09-29 17:08:26.000 272 30767.90 68.84 43642.11 88888.00 2010-09-29 17:08:27.000 272 30767.87 68.80 43642.20 88888.00 2010-09-29 17:08:28.000 272 30767.93 68.89 43642.11 88888.00 2010-09-29 17:08:29.000 272 30767.97 68.90 43642.04 88888.00 2010-09-29 17:08:30.000 272 30767.98 68.90 43642.03 53391.57 2010-09-29 17:08:31.000 272 30767.99 68.93 43642.09 88888.00 2010-09-29 17:08:32.000 272 30767.97 68.89 43642.12 88888.00 2010-09-29 17:08:33.000 272 30767.97 68.89 43642.11 88888.00 2010-09-29 17:08:34.000 272 30767.97 68.87 43642.11 88888.00 2010-09-29 17:08:35.000 272 30767.95 68.91 43642.07 53391.52 2010-09-29 17:08:36.000 272 30767.94 68.87 43642.04 88888.00 2010-09-29 17:08:37.000 272 30767.94 68.87 43642.02 88888.00 2010-09-29 17:08:38.000 272 30767.87 68.78 43642.08 88888.00 2010-09-29 17:08:39.000 272 30767.71 68.61 43642.09 88888.00 2010-09-29 17:08:40.000 272 30767.72 68.64 43642.13 53391.52 2010-09-29 17:08:41.000 272 30767.73 68.61 43642.10 88888.00 2010-09-29 17:08:42.000 272 30767.80 68.70 43642.12 88888.00 2010-09-29 17:08:43.000 272 30767.94 68.88 43642.05 88888.00 2010-09-29 17:08:44.000 272 30767.92 68.88 43642.06 88888.00 2010-09-29 17:08:45.000 272 30767.95 68.85 43642.05 53391.52 2010-09-29 17:08:46.000 272 30767.97 68.89 43642.08 88888.00 2010-09-29 17:08:47.000 272 30767.99 68.90 43642.09 88888.00 2010-09-29 17:08:48.000 272 30767.95 68.86 43642.07 88888.00 2010-09-29 17:08:49.000 272 30767.95 68.85 43642.08 88888.00 2010-09-29 17:08:50.000 272 30767.99 68.84 43642.05 53391.52 2010-09-29 17:08:51.000 272 30767.95 68.86 43642.02 88888.00 2010-09-29 17:08:52.000 272 30767.92 68.87 43642.03 88888.00 2010-09-29 17:08:53.000 272 30767.93 68.88 43642.04 88888.00 2010-09-29 17:08:54.000 272 30767.94 68.87 43642.05 88888.00 2010-09-29 17:08:55.000 272 30767.95 68.88 43642.05 53391.53 2010-09-29 17:08:56.000 272 30767.95 68.86 43642.05 88888.00 2010-09-29 17:08:57.000 272 30767.96 68.86 43642.05 88888.00 2010-09-29 17:08:58.000 272 30767.98 68.89 43642.05 88888.00 2010-09-29 17:08:59.000 272 30767.98 68.86 43642.03 88888.00 2010-09-29 17:09:00.000 272 30767.96 68.86 43642.08 53391.55 2010-09-29 17:09:01.000 272 30767.95 68.85 43642.15 88888.00 2010-09-29 17:09:02.000 272 30767.98 68.86 43642.09 88888.00 2010-09-29 17:09:03.000 272 30767.96 68.86 43642.09 88888.00 2010-09-29 17:09:04.000 272 30767.95 68.88 43642.10 88888.00 2010-09-29 17:09:05.000 272 30767.93 68.83 43642.07 53391.53 2010-09-29 17:09:06.000 272 30767.91 68.85 43642.02 88888.00 2010-09-29 17:09:07.000 272 30767.91 68.86 43642.01 88888.00 2010-09-29 17:09:08.000 272 30767.95 68.87 43642.04 88888.00 2010-09-29 17:09:09.000 272 30767.95 68.88 43642.05 88888.00 2010-09-29 17:09:10.000 272 30767.94 68.86 43642.01 53391.57 2010-09-29 17:09:11.000 272 30767.95 68.86 43641.99 88888.00 2010-09-29 17:09:12.000 272 30767.95 68.85 43642.02 88888.00 2010-09-29 17:09:13.000 272 30767.93 68.84 43642.03 88888.00 2010-09-29 17:09:14.000 272 30767.94 68.84 43642.05 88888.00 2010-09-29 17:09:15.000 272 30767.94 68.82 43642.05 53391.53 2010-09-29 17:09:16.000 272 30767.96 68.83 43642.04 88888.00 2010-09-29 17:09:17.000 272 30767.95 68.83 43642.05 88888.00 2010-09-29 17:09:18.000 272 30767.98 68.83 43642.08 88888.00 2010-09-29 17:09:19.000 272 30768.01 68.85 43642.03 88888.00 2010-09-29 17:09:20.000 272 30768.03 68.83 43642.08 53391.58 2010-09-29 17:09:21.000 272 30768.02 68.83 43642.08 88888.00 2010-09-29 17:09:22.000 272 30768.00 68.79 43642.09 88888.00 2010-09-29 17:09:23.000 272 30767.97 68.77 43642.11 88888.00 2010-09-29 17:09:24.000 272 30767.96 68.82 43642.11 88888.00 2010-09-29 17:09:25.000 272 30767.96 68.77 43642.11 53391.58 2010-09-29 17:09:26.000 272 30767.96 68.77 43642.10 88888.00 2010-09-29 17:09:27.000 272 30767.96 68.79 43642.11 88888.00 2010-09-29 17:09:28.000 272 30767.96 68.80 43642.11 88888.00 2010-09-29 17:09:29.000 272 30767.97 68.84 43642.10 88888.00 2010-09-29 17:09:30.000 272 30767.97 68.82 43642.09 53391.57 2010-09-29 17:09:31.000 272 30767.93 68.80 43642.07 88888.00 2010-09-29 17:09:32.000 272 30767.93 68.82 43642.09 88888.00 2010-09-29 17:09:33.000 272 30767.90 68.79 43642.09 88888.00 2010-09-29 17:09:34.000 272 30767.92 68.80 43642.07 88888.00 2010-09-29 17:09:35.000 272 30767.95 68.81 43642.07 53391.58 2010-09-29 17:09:36.000 272 30767.96 68.81 43642.05 88888.00 2010-09-29 17:09:37.000 272 30767.99 68.77 43642.08 88888.00 2010-09-29 17:09:38.000 272 30767.96 68.78 43642.16 88888.00 2010-09-29 17:09:39.000 272 30767.83 68.79 43642.34 88888.00 2010-09-29 17:09:40.000 272 30767.79 68.76 43642.33 53391.59 2010-09-29 17:09:41.000 272 30767.82 68.75 43642.29 88888.00 2010-09-29 17:09:42.000 272 30767.87 68.76 43642.26 88888.00 2010-09-29 17:09:43.000 272 30768.00 68.74 43642.09 88888.00 2010-09-29 17:09:44.000 272 30768.06 68.73 43642.06 88888.00 2010-09-29 17:09:45.000 272 30767.90 68.74 43642.23 53391.64 2010-09-29 17:09:46.000 272 30767.82 68.78 43642.33 88888.00 2010-09-29 17:09:47.000 272 30767.81 68.77 43642.30 88888.00 2010-09-29 17:09:48.000 272 30767.80 68.79 43642.32 88888.00 2010-09-29 17:09:49.000 272 30767.89 68.76 43642.27 88888.00 2010-09-29 17:09:50.000 272 30768.00 68.76 43642.02 53391.73 2010-09-29 17:09:51.000 272 30767.99 68.78 43642.04 88888.00 2010-09-29 17:09:52.000 272 30768.00 68.80 43642.04 88888.00 2010-09-29 17:09:53.000 272 30768.02 68.77 43642.07 88888.00 2010-09-29 17:09:54.000 272 30768.03 68.74 43642.05 88888.00 2010-09-29 17:09:55.000 272 30768.04 68.76 43642.09 53391.60 2010-09-29 17:09:56.000 272 30768.06 68.78 43642.06 88888.00 2010-09-29 17:09:57.000 272 30768.04 68.78 43642.07 88888.00 2010-09-29 17:09:58.000 272 30768.01 68.79 43642.05 88888.00 2010-09-29 17:09:59.000 272 30768.03 68.78 43642.05 88888.00 2010-09-29 17:10:00.000 272 30768.00 68.77 43642.06 53391.60 2010-09-29 17:10:01.000 272 30768.01 68.76 43642.08 88888.00 2010-09-29 17:10:02.000 272 30768.04 68.78 43642.05 88888.00 2010-09-29 17:10:03.000 272 30768.05 68.78 43642.02 88888.00 2010-09-29 17:10:04.000 272 30768.04 68.81 43642.08 88888.00 2010-09-29 17:10:05.000 272 30768.05 68.80 43642.11 53391.63 2010-09-29 17:10:06.000 272 30768.10 68.81 43642.11 88888.00 2010-09-29 17:10:07.000 272 30768.13 68.78 43642.14 88888.00 2010-09-29 17:10:08.000 272 30768.13 68.79 43642.16 88888.00 2010-09-29 17:10:09.000 272 30768.13 68.78 43642.18 88888.00 2010-09-29 17:10:10.000 272 30768.10 68.76 43642.17 53391.65 2010-09-29 17:10:11.000 272 30768.10 68.77 43642.10 88888.00 2010-09-29 17:10:12.000 272 30768.10 68.76 43642.08 88888.00 2010-09-29 17:10:13.000 272 30768.14 68.75 43642.08 88888.00 2010-09-29 17:10:14.000 272 30768.17 68.75 43642.07 88888.00 2010-09-29 17:10:15.000 272 30768.13 68.74 43642.13 53391.62 2010-09-29 17:10:16.000 272 30768.12 68.70 43642.10 88888.00 2010-09-29 17:10:17.000 272 30768.13 68.70 43642.11 88888.00 2010-09-29 17:10:18.000 272 30768.16 68.73 43642.09 88888.00 2010-09-29 17:10:19.000 272 30768.13 68.71 43642.04 88888.00 2010-09-29 17:10:20.000 272 30768.14 68.75 43642.05 53391.66 2010-09-29 17:10:21.000 272 30768.15 68.74 43642.08 88888.00 2010-09-29 17:10:22.000 272 30768.15 68.70 43642.06 88888.00 2010-09-29 17:10:23.000 272 30768.14 68.69 43642.09 88888.00 2010-09-29 17:10:24.000 272 30768.16 68.68 43642.08 88888.00 2010-09-29 17:10:25.000 272 30768.15 68.69 43642.07 53391.65 2010-09-29 17:10:26.000 272 30768.16 68.64 43642.07 88888.00 2010-09-29 17:10:27.000 272 30768.14 68.64 43642.10 88888.00 2010-09-29 17:10:28.000 272 30768.13 68.67 43642.15 88888.00 2010-09-29 17:10:29.000 272 30768.15 68.68 43642.19 88888.00 2010-09-29 17:10:30.000 272 30768.16 68.62 43642.15 53391.67 2010-09-29 17:10:31.000 272 30768.17 68.62 43642.07 88888.00 2010-09-29 17:10:32.000 272 30768.16 68.63 43642.09 88888.00 2010-09-29 17:10:33.000 272 30768.15 68.63 43642.13 88888.00 2010-09-29 17:10:34.000 272 30768.13 68.64 43642.07 88888.00 2010-09-29 17:10:35.000 272 30768.11 68.65 43642.11 53391.64 2010-09-29 17:10:36.000 272 30768.13 68.66 43642.17 88888.00 2010-09-29 17:10:37.000 272 30768.13 68.61 43642.16 88888.00 2010-09-29 17:10:38.000 272 30768.18 68.59 43642.14 88888.00 2010-09-29 17:10:39.000 272 30768.08 68.61 43642.25 88888.00 2010-09-29 17:10:40.000 272 30767.91 68.64 43642.41 53391.64 2010-09-29 17:10:41.000 272 30767.99 68.61 43642.32 88888.00 2010-09-29 17:10:42.000 272 30768.31 68.60 43641.93 88888.00 2010-09-29 17:10:43.000 272 30768.36 68.58 43641.86 88888.00 2010-09-29 17:10:44.000 272 30768.24 68.56 43642.00 88888.00 2010-09-29 17:10:45.000 272 30767.99 68.55 43642.32 53391.54 2010-09-29 17:10:46.000 272 30767.98 68.56 43642.33 88888.00 2010-09-29 17:10:47.000 272 30768.18 68.56 43642.06 88888.00 2010-09-29 17:10:48.000 272 30768.36 68.58 43641.82 88888.00 2010-09-29 17:10:49.000 272 30768.34 68.58 43641.89 88888.00 2010-09-29 17:10:50.000 272 30768.09 68.59 43642.18 53391.55 2010-09-29 17:10:51.000 272 30767.92 68.53 43642.35 88888.00 2010-09-29 17:10:52.000 272 30768.01 68.51 43642.29 88888.00 2010-09-29 17:10:53.000 272 30768.29 68.51 43641.94 88888.00 2010-09-29 17:10:54.000 272 30768.36 68.48 43641.80 88888.00 2010-09-29 17:10:55.000 272 30768.26 68.49 43641.90 53391.66 2010-09-29 17:10:56.000 272 30768.15 68.48 43642.06 88888.00 2010-09-29 17:10:57.000 272 30768.15 68.48 43642.06 88888.00 2010-09-29 17:10:58.000 272 30768.14 68.53 43642.10 88888.00 2010-09-29 17:10:59.000 272 30768.13 68.54 43642.11 88888.00 2010-09-29 17:11:00.000 272 30768.14 68.54 43642.10 53391.67 2010-09-29 17:11:01.000 272 30768.15 68.55 43642.07 88888.00 2010-09-29 17:11:02.000 272 30768.15 68.53 43642.10 88888.00 2010-09-29 17:11:03.000 272 30768.15 68.53 43642.14 88888.00 2010-09-29 17:11:04.000 272 30768.16 68.54 43642.13 88888.00 2010-09-29 17:11:05.000 272 30768.20 68.54 43642.10 53391.67 2010-09-29 17:11:06.000 272 30768.19 68.51 43642.08 88888.00 2010-09-29 17:11:07.000 272 30768.20 68.50 43642.05 88888.00 2010-09-29 17:11:08.000 272 30768.23 68.53 43642.07 88888.00 2010-09-29 17:11:09.000 272 30768.25 68.51 43642.05 88888.00 2010-09-29 17:11:10.000 272 30768.23 68.49 43642.08 53391.68 2010-09-29 17:11:11.000 272 30768.17 68.50 43642.04 88888.00 2010-09-29 17:11:12.000 272 30768.19 68.53 43642.05 88888.00 2010-09-29 17:11:13.000 272 30768.21 68.56 43642.08 88888.00 2010-09-29 17:11:14.000 272 30768.20 68.56 43642.08 88888.00 2010-09-29 17:11:15.000 272 30768.22 68.63 43642.14 53391.67 2010-09-29 17:11:16.000 272 30768.20 68.60 43642.12 88888.00 2010-09-29 17:11:17.000 272 30768.20 68.56 43642.11 88888.00 2010-09-29 17:11:18.000 272 30768.24 68.52 43642.07 88888.00 2010-09-29 17:11:19.000 272 30768.24 68.49 43642.12 88888.00 2010-09-29 17:11:20.000 272 30768.22 68.49 43642.10 53391.65 2010-09-29 17:11:21.000 272 30768.21 68.48 43642.09 88888.00 2010-09-29 17:11:22.000 272 30768.22 68.47 43642.10 88888.00 2010-09-29 17:11:23.000 272 30768.23 68.46 43642.12 88888.00 2010-09-29 17:11:24.000 272 30768.22 68.43 43642.10 88888.00 2010-09-29 17:11:25.000 272 30768.20 68.40 43642.04 53391.69 2010-09-29 17:11:26.000 272 30768.18 68.44 43642.04 88888.00 2010-09-29 17:11:27.000 272 30768.17 68.48 43642.08 88888.00 2010-09-29 17:11:28.000 272 30768.17 68.46 43642.08 88888.00 2010-09-29 17:11:29.000 272 30768.15 68.52 43642.11 88888.00 2010-09-29 17:11:30.000 272 30768.12 68.52 43642.10 53391.64 2010-09-29 17:11:31.000 272 30768.09 68.50 43642.08 88888.00 2010-09-29 17:11:32.000 272 30768.10 68.54 43642.10 88888.00 2010-09-29 17:11:33.000 272 30768.10 68.55 43642.11 88888.00 2010-09-29 17:11:34.000 272 30768.13 68.54 43642.08 88888.00 2010-09-29 17:11:35.000 272 30768.14 68.53 43642.04 53391.66 2010-09-29 17:11:36.000 272 30768.14 68.54 43642.09 88888.00 2010-09-29 17:11:37.000 272 30768.15 68.54 43642.13 88888.00 2010-09-29 17:11:38.000 272 30768.15 68.54 43642.17 88888.00 2010-09-29 17:11:39.000 272 30767.96 68.55 43642.37 88888.00 2010-09-29 17:11:40.000 272 30767.90 68.51 43642.44 53391.68 2010-09-29 17:11:41.000 272 30768.20 68.48 43642.02 88888.00 2010-09-29 17:11:42.000 272 30768.35 68.52 43641.83 88888.00 2010-09-29 17:11:43.000 272 30768.33 68.52 43641.85 88888.00 2010-09-29 17:11:44.000 272 30768.06 68.53 43642.18 88888.00 2010-09-29 17:11:45.000 272 30767.93 68.50 43642.35 53391.56 2010-09-29 17:11:46.000 272 30768.01 68.51 43642.24 88888.00 2010-09-29 17:11:47.000 272 30768.33 68.54 43641.86 88888.00 2010-09-29 17:11:48.000 272 30768.36 68.53 43641.78 88888.00 2010-09-29 17:11:49.000 272 30768.22 68.55 43641.93 88888.00 2010-09-29 17:11:50.000 272 30767.94 68.53 43642.24 53391.53 2010-09-29 17:11:51.000 272 30767.89 68.49 43642.31 88888.00 2010-09-29 17:11:52.000 272 30768.12 68.48 43642.08 88888.00 2010-09-29 17:11:53.000 272 30768.31 68.48 43641.78 88888.00 2010-09-29 17:11:54.000 272 30768.29 68.48 43641.77 88888.00 2010-09-29 17:11:55.000 272 30768.11 68.48 43641.96 53391.51 2010-09-29 17:11:56.000 272 30767.92 68.33 43642.14 88888.00 2010-09-29 17:11:57.000 272 30768.10 68.50 43642.07 88888.00 2010-09-29 17:11:58.000 272 30768.11 68.50 43641.98 88888.00 2010-09-29 17:11:59.000 272 30768.08 68.50 43641.96 88888.00 2010-09-29 17:12:00.000 272 30768.12 68.48 43641.99 53391.61 2010-09-29 17:12:01.000 272 30768.12 68.51 43642.02 88888.00 2010-09-29 17:12:02.000 272 30768.11 68.52 43642.11 88888.00 2010-09-29 17:12:03.000 272 30768.13 68.52 43642.10 88888.00 2010-09-29 17:12:04.000 272 30768.11 68.51 43642.11 88888.00 2010-09-29 17:12:05.000 272 30768.10 68.47 43642.12 53391.59 2010-09-29 17:12:06.000 272 30768.06 68.47 43642.12 88888.00 2010-09-29 17:12:07.000 272 30768.02 68.43 43642.23 88888.00 2010-09-29 17:12:08.000 272 30768.12 68.52 43642.12 88888.00 2010-09-29 17:12:09.000 272 30768.11 68.52 43642.03 88888.00 2010-09-29 17:12:10.000 272 30768.13 68.51 43642.04 53391.66 2010-09-29 17:12:11.000 272 30768.12 68.47 43642.05 88888.00 2010-09-29 17:12:12.000 272 30768.12 68.47 43642.08 88888.00 2010-09-29 17:12:13.000 272 30768.12 68.50 43642.07 88888.00 2010-09-29 17:12:14.000 272 30768.11 68.50 43642.05 88888.00 2010-09-29 17:12:15.000 272 30768.10 68.52 43642.09 53391.56 2010-09-29 17:12:16.000 272 30768.08 68.48 43642.05 88888.00 2010-09-29 17:12:17.000 272 30768.06 68.47 43642.07 88888.00 2010-09-29 17:12:18.000 272 30768.06 68.45 43642.04 88888.00 2010-09-29 17:12:19.000 272 30768.05 68.52 43642.00 88888.00 2010-09-29 17:12:20.000 272 30768.01 68.52 43641.96 53391.55 2010-09-29 17:12:21.000 272 30768.01 68.54 43641.96 88888.00 2010-09-29 17:12:22.000 272 30768.03 68.51 43641.96 88888.00 2010-09-29 17:12:23.000 272 30768.04 68.46 43641.96 88888.00 2010-09-29 17:12:24.000 272 30768.03 68.45 43641.97 88888.00 2010-09-29 17:12:25.000 272 30768.02 68.48 43642.00 53391.56 2010-09-29 17:12:26.000 272 30768.01 68.47 43641.97 88888.00 2010-09-29 17:12:27.000 272 30768.01 68.47 43641.95 88888.00 2010-09-29 17:12:28.000 272 30767.96 68.46 43641.97 88888.00 2010-09-29 17:12:29.000 272 30767.98 68.44 43641.96 88888.00 2010-09-29 17:12:30.000 272 30767.96 68.45 43641.95 53391.54 2010-09-29 17:12:31.000 272 30767.97 68.48 43641.99 88888.00 2010-09-29 17:12:32.000 272 30767.95 68.45 43642.03 88888.00 2010-09-29 17:12:33.000 272 30767.96 68.45 43642.01 88888.00 2010-09-29 17:12:34.000 272 30767.94 68.49 43642.10 88888.00 2010-09-29 17:12:35.000 272 30767.96 68.49 43642.07 53391.50 2010-09-29 17:12:36.000 272 30767.95 68.46 43642.05 88888.00 2010-09-29 17:12:37.000 272 30767.94 68.46 43642.08 88888.00 2010-09-29 17:12:38.000 272 30767.88 68.46 43642.17 88888.00 2010-09-29 17:12:39.000 272 30767.71 68.44 43642.31 88888.00 2010-09-29 17:12:40.000 272 30767.69 68.47 43642.33 53391.50 2010-09-29 17:12:41.000 272 30767.69 68.47 43642.33 88888.00 2010-09-29 17:12:42.000 272 30767.73 68.47 43642.20 88888.00 2010-09-29 17:12:43.000 272 30767.91 68.50 43642.01 88888.00 2010-09-29 17:12:44.000 272 30767.91 68.46 43641.98 88888.00 2010-09-29 17:12:45.000 272 30767.91 68.47 43641.99 53391.47 2010-09-29 17:12:46.000 272 30767.92 68.48 43641.98 88888.00 2010-09-29 17:12:47.000 272 30767.96 68.53 43641.98 88888.00 2010-09-29 17:12:48.000 272 30767.98 68.54 43642.01 88888.00 2010-09-29 17:12:49.000 272 30767.95 68.58 43642.01 88888.00 2010-09-29 17:12:50.000 272 30767.96 68.58 43641.99 53391.49 2010-09-29 17:12:51.000 272 30767.92 68.55 43641.99 88888.00 2010-09-29 17:12:52.000 272 30767.87 68.55 43642.00 88888.00 2010-09-29 17:12:53.000 272 30767.88 68.56 43641.98 88888.00 2010-09-29 17:12:54.000 272 30767.90 68.53 43642.02 88888.00 2010-09-29 17:12:55.000 272 30767.90 68.55 43642.04 53391.48 2010-09-29 17:12:56.000 272 30767.85 68.55 43641.99 88888.00 2010-09-29 17:12:57.000 272 30767.85 68.52 43641.96 88888.00 2010-09-29 17:12:58.000 272 30767.87 68.54 43642.03 88888.00 2010-09-29 17:12:59.000 272 30767.88 68.59 43642.03 88888.00 2010-09-29 17:13:00.000 272 30767.89 68.60 43642.05 53391.47 2010-09-29 17:13:01.000 272 30767.87 68.57 43642.03 88888.00 2010-09-29 17:13:02.000 272 30767.88 68.57 43642.05 88888.00 2010-09-29 17:13:03.000 272 30767.89 68.54 43642.06 88888.00 2010-09-29 17:13:04.000 272 30767.87 68.56 43642.01 88888.00 2010-09-29 17:13:05.000 272 30767.86 68.61 43642.00 53391.41 2010-09-29 17:13:06.000 272 30767.85 68.60 43642.00 88888.00 2010-09-29 17:13:07.000 272 30767.84 68.60 43641.98 88888.00 2010-09-29 17:13:08.000 272 30767.86 68.63 43641.96 88888.00 2010-09-29 17:13:09.000 272 30767.88 68.61 43641.97 88888.00 2010-09-29 17:13:10.000 272 30767.87 68.59 43641.95 53391.40 2010-09-29 17:13:11.000 272 30767.86 68.57 43641.97 88888.00 2010-09-29 17:13:12.000 272 30767.87 68.56 43642.04 88888.00 2010-09-29 17:13:13.000 272 30767.86 68.54 43642.00 88888.00 2010-09-29 17:13:14.000 272 30767.87 68.58 43641.96 88888.00 2010-09-29 17:13:15.000 272 30767.84 68.58 43641.97 53391.36 2010-09-29 17:13:16.000 272 30767.84 68.59 43642.01 88888.00 2010-09-29 17:13:17.000 272 30767.83 68.62 43641.99 88888.00 2010-09-29 17:13:18.000 272 30767.81 68.64 43641.97 88888.00 2010-09-29 17:13:19.000 272 30767.84 68.61 43642.00 88888.00 2010-09-29 17:13:20.000 272 30767.84 68.59 43642.00 53391.38 2010-09-29 17:13:21.000 272 30767.82 68.60 43641.96 88888.00 2010-09-29 17:13:22.000 272 30767.83 68.64 43641.96 88888.00 2010-09-29 17:13:23.000 272 30767.83 68.63 43641.95 88888.00 2010-09-29 17:13:24.000 272 30767.80 68.67 43641.96 88888.00 2010-09-29 17:13:25.000 272 30767.80 68.65 43641.96 53391.35 2010-09-29 17:13:26.000 272 30767.83 68.62 43641.93 88888.00 2010-09-29 17:13:27.000 272 30767.81 68.64 43641.96 88888.00 2010-09-29 17:13:28.000 272 30767.78 68.65 43641.98 88888.00 2010-09-29 17:13:29.000 272 30767.79 68.68 43641.94 88888.00 2010-09-29 17:13:30.000 272 30767.77 68.66 43641.94 53391.31 2010-09-29 17:13:31.000 272 30767.77 68.67 43641.96 88888.00 2010-09-29 17:13:32.000 272 30767.78 68.67 43641.98 88888.00 2010-09-29 17:13:33.000 272 30767.76 68.70 43641.99 88888.00 2010-09-29 17:13:34.000 272 30767.73 68.73 43641.99 88888.00 2010-09-29 17:13:35.000 272 30767.75 68.73 43641.94 53391.29 2010-09-29 17:13:36.000 272 30767.73 68.68 43641.87 88888.00 2010-09-29 17:13:37.000 272 30767.73 68.68 43641.90 88888.00 2010-09-29 17:13:38.000 272 30767.71 68.72 43641.94 88888.00 2010-09-29 17:13:39.000 272 30767.65 68.78 43642.04 88888.00 2010-09-29 17:13:40.000 272 30767.65 68.82 43642.03 53391.27 2010-09-29 17:13:41.000 272 30767.65 68.82 43642.04 88888.00 2010-09-29 17:13:42.000 272 30767.67 68.80 43642.01 88888.00 2010-09-29 17:13:43.000 272 30767.72 68.72 43641.90 88888.00 2010-09-29 17:13:44.000 272 30767.70 68.69 43641.95 88888.00 2010-09-29 17:13:45.000 272 30767.57 68.73 43642.11 53391.30 2010-09-29 17:13:46.000 272 30767.62 68.85 43642.11 88888.00 2010-09-29 17:13:47.000 272 30767.65 68.87 43642.09 88888.00 2010-09-29 17:13:48.000 272 30767.65 68.89 43642.10 88888.00 2010-09-29 17:13:49.000 272 30767.70 68.86 43642.02 88888.00 2010-09-29 17:13:50.000 272 30767.73 68.75 43641.93 53391.38 2010-09-29 17:13:51.000 272 30767.71 68.73 43641.94 88888.00 2010-09-29 17:13:52.000 272 30767.69 68.72 43641.92 88888.00 2010-09-29 17:13:53.000 272 30767.69 68.71 43641.88 88888.00 2010-09-29 17:13:54.000 272 30767.71 68.74 43641.89 88888.00 2010-09-29 17:13:55.000 272 30767.67 68.69 43641.89 53391.22 2010-09-29 17:13:56.000 272 30767.63 68.71 43641.92 88888.00 2010-09-29 17:13:57.000 272 30767.62 68.72 43641.90 88888.00 2010-09-29 17:13:58.000 272 30767.63 68.72 43641.89 88888.00 2010-09-29 17:13:59.000 272 30767.63 68.73 43641.93 88888.00 2010-09-29 17:14:00.000 272 30767.61 68.70 43641.90 53391.21 2010-09-29 17:14:01.000 272 30767.61 68.73 43641.92 88888.00 2010-09-29 17:14:02.000 272 30767.62 68.76 43641.91 88888.00 2010-09-29 17:14:03.000 272 30767.63 68.76 43641.88 88888.00 2010-09-29 17:14:04.000 272 30767.63 68.76 43641.87 88888.00 2010-09-29 17:14:05.000 272 30767.64 68.79 43641.87 53391.20 2010-09-29 17:14:06.000 272 30767.63 68.78 43641.88 88888.00 2010-09-29 17:14:07.000 272 30767.59 68.80 43641.88 88888.00 2010-09-29 17:14:08.000 272 30767.61 68.80 43641.83 88888.00 2010-09-29 17:14:09.000 272 30767.63 68.79 43641.83 88888.00 2010-09-29 17:14:10.000 272 30767.62 68.79 43641.81 53391.19 2010-09-29 17:14:11.000 272 30767.55 68.77 43641.80 88888.00 2010-09-29 17:14:12.000 272 30767.56 68.80 43641.82 88888.00 2010-09-29 17:14:13.000 272 30767.57 68.81 43641.86 88888.00 2010-09-29 17:14:14.000 272 30767.59 68.82 43641.86 88888.00 2010-09-29 17:14:15.000 272 30767.55 68.84 43641.91 53391.15 2010-09-29 17:14:16.000 272 30767.53 68.82 43641.88 88888.00 2010-09-29 17:14:17.000 272 30767.55 68.80 43641.88 88888.00 2010-09-29 17:14:18.000 272 30767.57 68.79 43641.88 88888.00 2010-09-29 17:14:19.000 272 30767.58 68.80 43641.86 88888.00 2010-09-29 17:14:20.000 272 30767.58 68.81 43641.85 53391.12 2010-09-29 17:14:21.000 272 30767.59 68.82 43641.82 88888.00 2010-09-29 17:14:22.000 272 30767.60 68.85 43641.82 88888.00 2010-09-29 17:14:23.000 272 30767.53 68.78 43641.85 88888.00 2010-09-29 17:14:24.000 272 30767.54 68.80 43641.88 88888.00 2010-09-29 17:14:25.000 272 30767.56 68.86 43641.84 53391.11 2010-09-29 17:14:26.000 272 30767.53 68.88 43641.77 88888.00 2010-09-29 17:14:27.000 272 30767.57 68.88 43641.79 88888.00 2010-09-29 17:14:28.000 272 30767.55 68.86 43641.81 88888.00 2010-09-29 17:14:29.000 272 30767.53 68.86 43641.84 88888.00 2010-09-29 17:14:30.000 272 30767.51 68.88 43641.85 53391.08 2010-09-29 17:14:31.000 272 30767.49 68.88 43641.87 88888.00 2010-09-29 17:14:32.000 272 30767.50 68.89 43641.85 88888.00 2010-09-29 17:14:33.000 272 30767.49 68.89 43641.86 88888.00 2010-09-29 17:14:34.000 272 30767.47 68.88 43641.87 88888.00 2010-09-29 17:14:35.000 272 30767.47 68.90 43641.88 53391.08 2010-09-29 17:14:36.000 272 30767.47 68.92 43641.86 88888.00 2010-09-29 17:14:37.000 272 30767.48 68.90 43641.85 88888.00 2010-09-29 17:14:38.000 272 30767.50 68.91 43641.84 88888.00 2010-09-29 17:14:39.000 272 30767.44 68.93 43641.85 88888.00 2010-09-29 17:14:40.000 272 30767.35 68.99 43641.96 53391.08 2010-09-29 17:14:41.000 272 30767.39 68.93 43641.88 88888.00 2010-09-29 17:14:42.000 272 30767.48 68.79 43641.63 88888.00 2010-09-29 17:14:43.000 272 30767.48 68.80 43641.66 88888.00 2010-09-29 17:14:44.000 272 30767.43 68.93 43641.80 88888.00 2010-09-29 17:14:45.000 272 30767.34 69.05 43642.00 53390.95 2010-09-29 17:14:46.000 272 30767.34 69.02 43642.02 88888.00 2010-09-29 17:14:47.000 272 30767.43 68.91 43641.88 88888.00 2010-09-29 17:14:48.000 272 30767.48 68.82 43641.67 88888.00 2010-09-29 17:14:49.000 272 30767.46 68.88 43641.66 88888.00 2010-09-29 17:14:50.000 272 30767.40 68.99 43641.87 53390.94 2010-09-29 17:14:51.000 272 30767.32 69.08 43642.03 88888.00 2010-09-29 17:14:52.000 272 30767.32 69.05 43642.02 88888.00 2010-09-29 17:14:53.000 272 30767.42 68.88 43641.79 88888.00 2010-09-29 17:14:54.000 272 30767.42 68.83 43641.73 88888.00 2010-09-29 17:14:55.000 272 30767.36 68.90 43641.76 53391.03 2010-09-29 17:14:56.000 272 30767.35 68.98 43641.82 88888.00 2010-09-29 17:14:57.000 272 30767.40 69.01 43641.82 88888.00 2010-09-29 17:14:58.000 272 30767.38 68.99 43641.80 88888.00 2010-09-29 17:14:59.000 272 30767.36 68.98 43641.81 88888.00 2010-09-29 17:15:00.000 272 30767.35 68.98 43641.84 53390.98 2010-09-29 17:15:01.000 272 30767.33 68.97 43641.83 88888.00 2010-09-29 17:15:02.000 272 30767.36 68.97 43641.86 88888.00 2010-09-29 17:15:03.000 272 30767.36 69.00 43641.88 88888.00 2010-09-29 17:15:04.000 272 30767.37 69.05 43641.85 88888.00 2010-09-29 17:15:05.000 272 30767.33 69.02 43641.84 53390.96 2010-09-29 17:15:06.000 272 30767.29 69.00 43641.82 88888.00 2010-09-29 17:15:07.000 272 30767.29 68.99 43641.89 88888.00 2010-09-29 17:15:08.000 272 30767.30 68.98 43641.87 88888.00 2010-09-29 17:15:09.000 272 30767.29 69.00 43641.82 88888.00 2010-09-29 17:15:10.000 272 30767.31 69.00 43641.83 53390.96 2010-09-29 17:15:11.000 272 30767.39 69.02 43641.76 88888.00 2010-09-29 17:15:12.000 272 30767.29 68.97 43641.85 88888.00 2010-09-29 17:15:13.000 272 30767.29 68.96 43641.87 88888.00 2010-09-29 17:15:14.000 272 30767.31 68.99 43641.89 88888.00 2010-09-29 17:15:15.000 272 30767.30 68.97 43641.86 53390.93 2010-09-29 17:15:16.000 272 30767.31 69.02 43641.86 88888.00 2010-09-29 17:15:17.000 272 30767.33 69.03 43641.79 88888.00 2010-09-29 17:15:18.000 272 30767.35 69.05 43641.82 88888.00 2010-09-29 17:15:19.000 272 30767.31 69.03 43641.84 88888.00 2010-09-29 17:15:20.000 272 30767.32 69.01 43641.78 53390.93 2010-09-29 17:15:21.000 272 30767.34 69.00 43641.79 88888.00 2010-09-29 17:15:22.000 272 30767.34 69.01 43641.82 88888.00 2010-09-29 17:15:23.000 272 30767.29 69.02 43641.82 88888.00 2010-09-29 17:15:24.000 272 30767.29 69.05 43641.80 88888.00 2010-09-29 17:15:25.000 272 30767.29 69.02 43641.78 53390.91 2010-09-29 17:15:26.000 272 30767.33 69.02 43641.74 88888.00 2010-09-29 17:15:27.000 272 30767.30 69.03 43641.75 88888.00 2010-09-29 17:15:28.000 272 30767.29 68.97 43641.74 88888.00 2010-09-29 17:15:29.000 272 30767.32 69.01 43641.75 88888.00 2010-09-29 17:15:30.000 272 30767.30 69.02 43641.72 53390.88 2010-09-29 17:15:31.000 272 30767.28 69.04 43641.74 88888.00 2010-09-29 17:15:32.000 272 30767.25 69.01 43641.77 88888.00 2010-09-29 17:15:33.000 272 30767.27 69.03 43641.75 88888.00 2010-09-29 17:15:34.000 272 30767.30 69.02 43641.73 88888.00 2010-09-29 17:15:35.000 272 30767.30 69.02 43641.71 53390.88 2010-09-29 17:15:36.000 272 30767.30 69.00 43641.75 88888.00 2010-09-29 17:15:37.000 272 30767.32 69.01 43641.76 88888.00 2010-09-29 17:15:38.000 272 30767.27 69.00 43641.75 88888.00 2010-09-29 17:15:39.000 272 30767.24 69.10 43641.86 88888.00 2010-09-29 17:15:40.000 272 30767.26 69.17 43641.83 53390.87 2010-09-29 17:15:41.000 272 30767.31 69.02 43641.65 88888.00 2010-09-29 17:15:42.000 272 30767.34 68.90 43641.53 88888.00 2010-09-29 17:15:43.000 272 30767.30 68.94 43641.60 88888.00 2010-09-29 17:15:44.000 272 30767.22 69.10 43641.80 88888.00 2010-09-29 17:15:45.000 272 30767.19 69.18 43641.90 53390.73 2010-09-29 17:15:46.000 272 30767.24 69.15 43641.86 88888.00 2010-09-29 17:15:47.000 272 30767.36 68.98 43641.63 88888.00 2010-09-29 17:15:48.000 272 30767.38 68.95 43641.62 88888.00 2010-09-29 17:15:49.000 272 30767.31 69.00 43641.73 88888.00 2010-09-29 17:15:50.000 272 30767.22 69.19 43641.96 53390.75 2010-09-29 17:15:51.000 272 30767.18 69.23 43642.01 88888.00 2010-09-29 17:15:52.000 272 30767.21 69.11 43641.83 88888.00 2010-09-29 17:15:53.000 272 30767.29 68.93 43641.68 88888.00 2010-09-29 17:15:54.000 272 30767.28 68.96 43641.70 88888.00 2010-09-29 17:15:55.000 272 30767.24 69.06 43641.80 53390.74 2010-09-29 17:15:56.000 272 30767.21 69.11 43641.79 88888.00 2010-09-29 17:15:57.000 272 30767.21 69.14 43641.80 88888.00 2010-09-29 17:15:58.000 272 30767.25 69.11 43641.77 88888.00 2010-09-29 17:15:59.000 272 30767.22 69.10 43641.78 88888.00 2010-09-29 17:16:00.000 272 30767.23 69.11 43641.75 53390.82 2010-09-29 17:16:01.000 272 30767.22 69.08 43641.79 88888.00 2010-09-29 17:16:02.000 272 30767.19 69.09 43641.80 88888.00 2010-09-29 17:16:03.000 272 30767.20 69.08 43641.76 88888.00 2010-09-29 17:16:04.000 272 30767.21 69.06 43641.71 88888.00 2010-09-29 17:16:05.000 272 30767.25 69.08 43641.71 53390.81 2010-09-29 17:16:06.000 272 30767.22 69.07 43641.72 88888.00 2010-09-29 17:16:07.000 272 30767.21 69.08 43641.82 88888.00 2010-09-29 17:16:08.000 272 30767.22 69.08 43641.82 88888.00 2010-09-29 17:16:09.000 272 30767.24 69.10 43641.77 88888.00 2010-09-29 17:16:10.000 272 30767.23 69.14 43641.79 53390.81 2010-09-29 17:16:11.000 272 30767.27 69.14 43641.76 88888.00 2010-09-29 17:16:12.000 272 30767.22 69.12 43641.78 88888.00 2010-09-29 17:16:13.000 272 30767.25 69.13 43641.75 88888.00 2010-09-29 17:16:14.000 272 30767.23 69.11 43641.69 88888.00 2010-09-29 17:16:15.000 272 30767.18 69.09 43641.75 53390.80 2010-09-29 17:16:16.000 272 30767.24 69.13 43641.83 88888.00 2010-09-29 17:16:17.000 272 30767.22 69.17 43641.77 88888.00 2010-09-29 17:16:18.000 272 30767.19 69.17 43641.78 88888.00 2010-09-29 17:16:19.000 272 30767.17 69.17 43641.83 88888.00 2010-09-29 17:16:20.000 272 30767.18 69.13 43641.78 53390.81 2010-09-29 17:16:21.000 272 30767.17 69.11 43641.75 88888.00 2010-09-29 17:16:22.000 272 30767.23 69.13 43641.74 88888.00 2010-09-29 17:16:23.000 272 30767.26 69.12 43641.67 88888.00 2010-09-29 17:16:24.000 272 30767.20 69.11 43641.64 88888.00 2010-09-29 17:16:25.000 272 30767.15 69.11 43641.67 53390.79 2010-09-29 17:16:26.000 272 30767.14 69.12 43641.70 88888.00 2010-09-29 17:16:27.000 272 30767.16 69.14 43641.70 88888.00 2010-09-29 17:16:28.000 272 30767.18 69.10 43641.69 88888.00 2010-09-29 17:16:29.000 272 30767.18 69.10 43641.69 88888.00 2010-09-29 17:16:30.000 272 30767.20 69.08 43641.69 53390.79 2010-09-29 17:16:31.000 272 30767.18 69.07 43641.70 88888.00 2010-09-29 17:16:32.000 272 30767.16 69.08 43641.71 88888.00 2010-09-29 17:16:33.000 272 30767.18 69.11 43641.75 88888.00 2010-09-29 17:16:34.000 272 30767.18 69.14 43641.72 88888.00 2010-09-29 17:16:35.000 272 30767.15 69.15 43641.68 53390.77 2010-09-29 17:16:36.000 272 30767.17 69.12 43641.64 88888.00 2010-09-29 17:16:37.000 272 30767.15 69.11 43641.65 88888.00 2010-09-29 17:16:38.000 272 30767.07 69.17 43641.77 88888.00 2010-09-29 17:16:39.000 272 30767.04 69.26 43641.88 88888.00 2010-09-29 17:16:40.000 272 30767.06 69.25 43641.89 53390.76 2010-09-29 17:16:41.000 272 30767.07 69.28 43641.88 88888.00 2010-09-29 17:16:42.000 272 30767.11 69.25 43641.86 88888.00 2010-09-29 17:16:43.000 272 30767.14 69.17 43641.75 88888.00 2010-09-29 17:16:44.000 272 30767.13 69.13 43641.71 88888.00 2010-09-29 17:16:45.000 272 30767.15 69.12 43641.72 53390.75 2010-09-29 17:16:46.000 272 30767.16 69.12 43641.75 88888.00 2010-09-29 17:16:47.000 272 30767.15 69.16 43641.75 88888.00 2010-09-29 17:16:48.000 272 30767.13 69.11 43641.78 88888.00 2010-09-29 17:16:49.000 272 30767.13 69.06 43641.88 88888.00 2010-09-29 17:16:50.000 272 30767.20 69.19 43641.76 53390.70 2010-09-29 17:16:51.000 272 30767.18 69.21 43641.71 88888.00 2010-09-29 17:16:52.000 272 30767.17 69.19 43641.69 88888.00 2010-09-29 17:16:53.000 272 30767.16 69.20 43641.73 88888.00 2010-09-29 17:16:54.000 272 30767.17 69.21 43641.72 88888.00 2010-09-29 17:16:55.000 272 30767.14 69.22 43641.73 53390.72 2010-09-29 17:16:56.000 272 30767.12 69.20 43641.70 88888.00 2010-09-29 17:16:57.000 272 30767.14 69.23 43641.67 88888.00 2010-09-29 17:16:58.000 272 30767.13 69.24 43641.66 88888.00 2010-09-29 17:16:59.000 272 30767.14 69.24 43641.70 88888.00 2010-09-29 17:17:00.000 272 30767.09 69.24 43641.73 53390.69 2010-09-29 17:17:01.000 272 30767.07 69.22 43641.70 88888.00 2010-09-29 17:17:02.000 272 30767.12 69.21 43641.64 88888.00 2010-09-29 17:17:03.000 272 30767.11 69.25 43641.65 88888.00 2010-09-29 17:17:04.000 272 30767.13 69.31 43641.67 88888.00 2010-09-29 17:17:05.000 272 30767.10 69.30 43641.71 53390.70 2010-09-29 17:17:06.000 272 30767.07 69.27 43641.68 88888.00 2010-09-29 17:17:07.000 272 30767.08 69.25 43641.70 88888.00 2010-09-29 17:17:08.000 272 30767.09 69.25 43641.71 88888.00 2010-09-29 17:17:09.000 272 30767.09 69.25 43641.71 88888.00 2010-09-29 17:17:10.000 272 30767.09 69.28 43641.71 53390.70 2010-09-29 17:17:11.000 272 30767.06 69.25 43641.75 88888.00 2010-09-29 17:17:12.000 272 30767.08 69.29 43641.82 88888.00 2010-09-29 17:17:13.000 272 30767.05 69.27 43641.75 88888.00 2010-09-29 17:17:14.000 272 30767.04 69.26 43641.76 88888.00 2010-09-29 17:17:15.000 272 30767.04 69.29 43641.74 53390.69 2010-09-29 17:17:16.000 272 30767.05 69.30 43641.76 88888.00 2010-09-29 17:17:17.000 272 30767.06 69.28 43641.77 88888.00 2010-09-29 17:17:18.000 272 30767.10 69.28 43641.78 88888.00 2010-09-29 17:17:19.000 272 30767.13 69.34 43641.77 88888.00 2010-09-29 17:17:20.000 272 30767.15 69.33 43641.79 53390.72 2010-09-29 17:17:21.000 272 30767.12 69.33 43641.78 88888.00 2010-09-29 17:17:22.000 272 30767.11 69.33 43641.78 88888.00 2010-09-29 17:17:23.000 272 30767.11 69.32 43641.77 88888.00 2010-09-29 17:17:24.000 272 30767.08 69.31 43641.74 88888.00 2010-09-29 17:17:25.000 272 30767.07 69.28 43641.77 53390.73 2010-09-29 17:17:26.000 272 30767.12 69.34 43641.77 88888.00 2010-09-29 17:17:27.000 272 30767.12 69.35 43641.72 88888.00 2010-09-29 17:17:28.000 272 30767.11 69.35 43641.76 88888.00 2010-09-29 17:17:29.000 272 30767.10 69.36 43641.75 88888.00 2010-09-29 17:17:30.000 272 30767.17 69.40 43641.72 53390.70 2010-09-29 17:17:31.000 272 30767.19 69.39 43641.66 88888.00 2010-09-29 17:17:32.000 272 30767.14 69.35 43641.73 88888.00 2010-09-29 17:17:33.000 272 30767.14 69.33 43641.73 88888.00 2010-09-29 17:17:34.000 272 30767.11 69.38 43641.79 88888.00 2010-09-29 17:17:35.000 272 30767.14 69.37 43641.74 53390.71 2010-09-29 17:17:36.000 272 30767.22 69.46 43641.65 88888.00 2010-09-29 17:17:37.000 272 30767.16 69.43 43641.60 88888.00 2010-09-29 17:17:38.000 272 30767.08 69.39 43641.73 88888.00 2010-09-29 17:17:39.000 272 30767.08 69.38 43641.75 88888.00 2010-09-29 17:17:40.000 272 30767.09 69.37 43641.70 53390.65 2010-09-29 17:17:41.000 272 30767.07 69.36 43641.74 88888.00 2010-09-29 17:17:42.000 272 30767.07 69.40 43641.79 88888.00 2010-09-29 17:17:43.000 272 30767.05 69.41 43641.79 88888.00 2010-09-29 17:17:44.000 272 30767.06 69.38 43641.75 88888.00 2010-09-29 17:17:45.000 272 30767.07 69.42 43641.70 53390.73 2010-09-29 17:17:46.000 272 30767.09 69.42 43641.71 88888.00 2010-09-29 17:17:47.000 272 30767.11 69.45 43641.74 88888.00 2010-09-29 17:17:48.000 272 30767.10 69.48 43641.74 88888.00 2010-09-29 17:17:49.000 272 30767.08 69.49 43641.79 88888.00 2010-09-29 17:17:50.000 272 30767.06 69.47 43641.82 53390.73 2010-09-29 17:17:51.000 272 30767.04 69.45 43641.77 88888.00 2010-09-29 17:17:52.000 272 30767.05 69.43 43641.76 88888.00 2010-09-29 17:17:53.000 272 30767.06 69.42 43641.79 88888.00 2010-09-29 17:17:54.000 272 30767.10 69.44 43641.76 88888.00 2010-09-29 17:17:55.000 272 30767.06 69.44 43641.79 53390.67 2010-09-29 17:17:56.000 272 30767.07 69.43 43641.78 88888.00 2010-09-29 17:17:57.000 272 30767.10 69.44 43641.77 88888.00 2010-09-29 17:17:58.000 272 30767.11 69.43 43641.80 88888.00 2010-09-29 17:17:59.000 272 30767.13 69.42 43641.83 88888.00 2010-09-29 17:18:00.000 272 30767.12 69.46 43641.80 53390.70 2010-09-29 17:18:01.000 272 30767.12 69.49 43641.77 88888.00 2010-09-29 17:18:02.000 272 30767.14 69.49 43641.71 88888.00 2010-09-29 17:18:03.000 272 30767.17 69.46 43641.68 88888.00 2010-09-29 17:18:04.000 272 30767.16 69.46 43641.70 88888.00 2010-09-29 17:18:05.000 272 30767.16 69.43 43641.72 53390.72 2010-09-29 17:18:06.000 272 30767.17 69.39 43641.76 88888.00 2010-09-29 17:18:07.000 272 30767.15 69.41 43641.77 88888.00 2010-09-29 17:18:08.000 272 30767.13 69.42 43641.75 88888.00 2010-09-29 17:18:09.000 272 30767.14 69.42 43641.76 88888.00 2010-09-29 17:18:10.000 272 30767.14 69.44 43641.73 53390.70 2010-09-29 17:18:11.000 272 30767.14 69.42 43641.69 88888.00 2010-09-29 17:18:12.000 272 30767.13 69.41 43641.62 88888.00 2010-09-29 17:18:13.000 272 30767.13 69.39 43641.67 88888.00 2010-09-29 17:18:14.000 272 30767.13 69.35 43641.68 88888.00 2010-09-29 17:18:15.000 272 30767.14 69.37 43641.69 53390.70 2010-09-29 17:18:16.000 272 30767.13 69.38 43641.61 88888.00 2010-09-29 17:18:17.000 272 30767.11 69.35 43641.61 88888.00 2010-09-29 17:18:18.000 272 30767.10 69.38 43641.64 88888.00 2010-09-29 17:18:19.000 272 30767.07 69.39 43641.68 88888.00 2010-09-29 17:18:20.000 272 30767.09 69.41 43641.64 53390.69 2010-09-29 17:18:21.000 272 30767.13 69.39 43641.64 88888.00 2010-09-29 17:18:22.000 272 30767.13 69.37 43641.69 88888.00 2010-09-29 17:18:23.000 272 30767.16 69.40 43641.70 88888.00 2010-09-29 17:18:24.000 272 30767.15 69.44 43641.70 88888.00 2010-09-29 17:18:25.000 272 30767.13 69.41 43641.69 53390.68 2010-09-29 17:18:26.000 272 30767.15 69.39 43641.64 88888.00 2010-09-29 17:18:27.000 272 30767.16 69.43 43641.69 88888.00 2010-09-29 17:18:28.000 272 30767.14 69.46 43641.71 88888.00 2010-09-29 17:18:29.000 272 30767.14 69.41 43641.71 88888.00 2010-09-29 17:18:30.000 272 30767.16 69.42 43641.74 53390.68 2010-09-29 17:18:31.000 272 30767.15 69.44 43641.73 88888.00 2010-09-29 17:18:32.000 272 30767.15 69.43 43641.75 88888.00 2010-09-29 17:18:33.000 272 30767.15 69.44 43641.75 88888.00 2010-09-29 17:18:34.000 272 30767.17 69.45 43641.73 88888.00 2010-09-29 17:18:35.000 272 30767.17 69.46 43641.73 53390.71 2010-09-29 17:18:36.000 272 30767.19 69.45 43641.78 88888.00 2010-09-29 17:18:37.000 272 30767.19 69.46 43641.77 88888.00 2010-09-29 17:18:38.000 272 30767.21 69.47 43641.77 88888.00 2010-09-29 17:18:39.000 272 30767.19 69.48 43641.71 88888.00 2010-09-29 17:18:40.000 272 30767.19 69.48 43641.65 53390.75 2010-09-29 17:18:41.000 272 30767.17 69.45 43641.67 88888.00 2010-09-29 17:18:42.000 272 30767.17 69.45 43641.70 88888.00 2010-09-29 17:18:43.000 272 30767.19 69.47 43641.78 88888.00 2010-09-29 17:18:44.000 272 30767.21 69.46 43641.80 88888.00 2010-09-29 17:18:45.000 272 30767.19 69.44 43641.75 53390.71 2010-09-29 17:18:46.000 272 30767.19 69.48 43641.71 88888.00 2010-09-29 17:18:47.000 272 30767.17 69.50 43641.76 88888.00 2010-09-29 17:18:48.000 272 30767.19 69.49 43641.75 88888.00 2010-09-29 17:18:49.000 272 30767.19 69.51 43641.79 88888.00 2010-09-29 17:18:50.000 272 30767.19 69.49 43641.86 53390.76 2010-09-29 17:18:51.000 272 30767.21 69.48 43641.83 88888.00 2010-09-29 17:18:52.000 272 30767.21 69.47 43641.78 88888.00 2010-09-29 17:18:53.000 272 30767.17 69.50 43641.80 88888.00 2010-09-29 17:18:54.000 272 30767.20 69.50 43641.79 88888.00 2010-09-29 17:18:55.000 272 30767.24 69.53 43641.79 53390.79 2010-09-29 17:18:56.000 272 30767.23 69.55 43641.82 88888.00 2010-09-29 17:18:57.000 272 30767.21 69.56 43641.82 88888.00 2010-09-29 17:18:58.000 272 30767.22 69.54 43641.82 88888.00 2010-09-29 17:18:59.000 272 30767.27 69.53 43641.85 88888.00 2010-09-29 17:19:00.000 272 30767.28 69.53 43641.89 53390.81 2010-09-29 17:19:01.000 272 30767.26 69.53 43641.84 88888.00 2010-09-29 17:19:02.000 272 30767.27 69.53 43641.86 88888.00 2010-09-29 17:19:03.000 272 30767.26 69.54 43641.87 88888.00 2010-09-29 17:19:04.000 272 30767.28 69.53 43641.89 88888.00 2010-09-29 17:19:05.000 272 30767.27 69.55 43641.80 53390.80 2010-09-29 17:19:06.000 272 30767.27 69.56 43641.79 88888.00 2010-09-29 17:19:07.000 272 30767.29 69.52 43641.80 88888.00 2010-09-29 17:19:08.000 272 30767.28 69.52 43641.77 88888.00 2010-09-29 17:19:09.000 272 30767.29 69.52 43641.78 88888.00 2010-09-29 17:19:10.000 272 30767.30 69.55 43641.79 53390.85 2010-09-29 17:19:11.000 272 30767.29 69.55 43641.78 88888.00 2010-09-29 17:19:12.000 272 30767.31 69.54 43641.82 88888.00 2010-09-29 17:19:13.000 272 30767.30 69.53 43641.82 88888.00 2010-09-29 17:19:14.000 272 30767.31 69.51 43641.83 88888.00 2010-09-29 17:19:15.000 272 30767.34 69.52 43641.81 53390.83 2010-09-29 17:19:16.000 272 30767.36 69.49 43641.75 88888.00 2010-09-29 17:19:17.000 272 30767.37 69.51 43641.81 88888.00 2010-09-29 17:19:18.000 272 30767.38 69.55 43641.81 88888.00 2010-09-29 17:19:19.000 272 30767.35 69.56 43641.77 88888.00 2010-09-29 17:19:20.000 272 30767.33 69.54 43641.78 53390.82 2010-09-29 17:19:21.000 272 30767.33 69.55 43641.80 88888.00 2010-09-29 17:19:22.000 272 30767.30 69.53 43641.82 88888.00 2010-09-29 17:19:23.000 272 30767.28 69.58 43641.79 88888.00 2010-09-29 17:19:24.000 272 30767.30 69.57 43641.77 88888.00 2010-09-29 17:19:25.000 272 30767.28 69.52 43641.75 53390.85 2010-09-29 17:19:26.000 272 30767.30 69.53 43641.75 88888.00 2010-09-29 17:19:27.000 272 30767.31 69.57 43641.74 88888.00 2010-09-29 17:19:28.000 272 30767.34 69.59 43641.73 88888.00 2010-09-29 17:19:29.000 272 30767.35 69.56 43641.75 88888.00 2010-09-29 17:19:30.000 272 30767.37 69.56 43641.74 53390.87 2010-09-29 17:19:31.000 272 30767.36 69.55 43641.71 88888.00 2010-09-29 17:19:32.000 272 30767.36 69.56 43641.76 88888.00 2010-09-29 17:19:33.000 272 30767.35 69.55 43641.72 88888.00 2010-09-29 17:19:34.000 272 30767.32 69.54 43641.79 88888.00 2010-09-29 17:19:35.000 272 30767.33 69.54 43641.81 53390.87 2010-09-29 17:19:36.000 272 30767.34 69.50 43641.76 88888.00 2010-09-29 17:19:37.000 272 30767.36 69.51 43641.74 88888.00 2010-09-29 17:19:38.000 272 30767.36 69.53 43641.77 88888.00 2010-09-29 17:19:39.000 272 30767.39 69.54 43641.74 88888.00 2010-09-29 17:19:40.000 272 30767.36 69.51 43641.76 53390.90 2010-09-29 17:19:41.000 272 30767.36 69.54 43641.81 88888.00 2010-09-29 17:19:42.000 272 30767.37 69.55 43641.75 88888.00 2010-09-29 17:19:43.000 272 30767.37 69.56 43641.78 88888.00 2010-09-29 17:19:44.000 272 30767.41 69.56 43641.78 88888.00 2010-09-29 17:19:45.000 272 30767.39 69.55 43641.75 53390.90 2010-09-29 17:19:46.000 272 30767.40 69.54 43641.83 88888.00 2010-09-29 17:19:47.000 272 30767.41 69.52 43641.90 88888.00 2010-09-29 17:19:48.000 272 30767.43 69.52 43641.91 88888.00 2010-09-29 17:19:49.000 272 30767.44 69.55 43641.90 88888.00 2010-09-29 17:19:50.000 272 30767.45 69.54 43641.90 53390.96 2010-09-29 17:19:51.000 272 30767.46 69.50 43641.82 88888.00 2010-09-29 17:19:52.000 272 30767.44 69.49 43641.83 88888.00 2010-09-29 17:19:53.000 272 30767.45 69.48 43641.88 88888.00 2010-09-29 17:19:54.000 272 30767.46 69.48 43641.80 88888.00 2010-09-29 17:19:55.000 272 30767.46 69.46 43641.76 53390.96 2010-09-29 17:19:56.000 272 30767.46 69.48 43641.78 88888.00 2010-09-29 17:19:57.000 272 30767.46 69.53 43641.78 88888.00 2010-09-29 17:19:58.000 272 30767.46 69.47 43641.72 88888.00 2010-09-29 17:19:59.000 272 30767.48 69.49 43641.74 88888.00 2010-09-29 17:20:00.000 272 30767.49 69.53 43641.77 53390.96 2010-09-29 17:20:01.000 272 30767.48 69.54 43641.75 88888.00 2010-09-29 17:20:02.000 272 30767.48 69.52 43641.73 88888.00 2010-09-29 17:20:03.000 272 30767.50 69.53 43641.76 88888.00 2010-09-29 17:20:04.000 272 30767.51 69.52 43641.75 88888.00 2010-09-29 17:20:05.000 272 30767.50 69.54 43641.73 53390.96 2010-09-29 17:20:06.000 272 30767.52 69.51 43641.71 88888.00 2010-09-29 17:20:07.000 272 30767.51 69.50 43641.73 88888.00 2010-09-29 17:20:08.000 272 30767.52 69.50 43641.76 88888.00 2010-09-29 17:20:09.000 272 30767.53 69.52 43641.76 88888.00 2010-09-29 17:20:10.000 272 30767.53 69.53 43641.75 53390.96 2010-09-29 17:20:11.000 272 30767.52 69.54 43641.76 88888.00 2010-09-29 17:20:12.000 272 30767.53 69.51 43641.75 88888.00 2010-09-29 17:20:13.000 272 30767.53 69.49 43641.80 88888.00 2010-09-29 17:20:14.000 272 30767.49 69.51 43641.83 88888.00 2010-09-29 17:20:15.000 272 30767.51 69.51 43641.80 53391.00 2010-09-29 17:20:16.000 272 30767.51 69.51 43641.82 88888.00 2010-09-29 17:20:17.000 272 30767.52 69.50 43641.82 88888.00 2010-09-29 17:20:18.000 272 30767.53 69.52 43641.82 88888.00 2010-09-29 17:20:19.000 272 30767.53 69.54 43641.87 88888.00 2010-09-29 17:20:20.000 272 30767.58 69.54 43641.85 53391.02 2010-09-29 17:20:21.000 272 30767.59 69.53 43641.80 88888.00 2010-09-29 17:20:22.000 272 30767.57 69.53 43641.82 88888.00 2010-09-29 17:20:23.000 272 30767.55 69.55 43641.85 88888.00 2010-09-29 17:20:24.000 272 30767.53 69.54 43641.83 88888.00 2010-09-29 17:20:25.000 272 30767.54 69.51 43641.80 53391.01 2010-09-29 17:20:26.000 272 30767.53 69.50 43641.83 88888.00 2010-09-29 17:20:27.000 272 30767.52 69.53 43641.83 88888.00 2010-09-29 17:20:28.000 272 30767.50 69.53 43641.81 88888.00 2010-09-29 17:20:29.000 272 30767.51 69.51 43641.85 88888.00 2010-09-29 17:20:30.000 272 30767.52 69.53 43641.84 53391.04 2010-09-29 17:20:31.000 272 30767.51 69.53 43641.81 88888.00 2010-09-29 17:20:32.000 272 30767.56 69.53 43641.76 88888.00 2010-09-29 17:20:33.000 272 30767.56 69.50 43641.74 88888.00 2010-09-29 17:20:34.000 272 30767.57 69.53 43641.81 88888.00 2010-09-29 17:20:35.000 272 30767.58 69.51 43641.77 53391.02 2010-09-29 17:20:36.000 272 30767.59 69.50 43641.75 88888.00 2010-09-29 17:20:37.000 272 30767.59 69.52 43641.77 88888.00 2010-09-29 17:20:38.000 272 30767.57 69.52 43641.80 88888.00 2010-09-29 17:20:39.000 272 30767.58 69.52 43641.82 88888.00 2010-09-29 17:20:40.000 272 30767.59 69.52 43641.82 53391.03 2010-09-29 17:20:41.000 272 30767.59 69.53 43641.79 88888.00 2010-09-29 17:20:42.000 272 30767.62 69.52 43641.82 88888.00 2010-09-29 17:20:43.000 272 30767.63 69.54 43641.82 88888.00 2010-09-29 17:20:44.000 272 30767.62 69.47 43641.80 88888.00 2010-09-29 17:20:45.000 272 30767.61 69.46 43641.84 53391.03 2010-09-29 17:20:46.000 272 30767.61 69.51 43641.82 88888.00 2010-09-29 17:20:47.000 272 30767.63 69.50 43641.82 88888.00 2010-09-29 17:20:48.000 272 30767.64 69.54 43641.89 88888.00 2010-09-29 17:20:49.000 272 30767.66 69.52 43641.88 88888.00 2010-09-29 17:20:50.000 272 30767.65 69.50 43641.85 53391.10 2010-09-29 17:20:51.000 272 30767.62 69.50 43641.83 88888.00 2010-09-29 17:20:52.000 272 30767.65 69.52 43641.81 88888.00 2010-09-29 17:20:53.000 272 30767.64 69.53 43641.81 88888.00 2010-09-29 17:20:54.000 272 30767.62 69.54 43641.77 88888.00 2010-09-29 17:20:55.000 272 30767.66 69.53 43641.78 53391.11 2010-09-29 17:20:56.000 272 30767.66 69.52 43641.84 88888.00 2010-09-29 17:20:57.000 272 30767.65 69.53 43641.84 88888.00 2010-09-29 17:20:58.000 272 30767.68 69.53 43641.83 88888.00 2010-09-29 17:20:59.000 272 30767.67 69.51 43641.81 88888.00 2010-09-29 17:21:00.000 272 30767.66 69.47 43641.77 53391.11 2010-09-29 17:21:01.000 272 30767.66 69.42 43641.76 88888.00 2010-09-29 17:21:02.000 272 30767.68 69.43 43641.76 88888.00 2010-09-29 17:21:03.000 272 30767.72 69.41 43641.78 88888.00 2010-09-29 17:21:04.000 272 30767.74 69.47 43641.85 88888.00 2010-09-29 17:21:05.000 272 30767.71 69.47 43641.82 53391.11 2010-09-29 17:21:06.000 272 30767.72 69.45 43641.82 88888.00 2010-09-29 17:21:07.000 272 30767.72 69.45 43641.81 88888.00 2010-09-29 17:21:08.000 272 30767.70 69.47 43641.81 88888.00 2010-09-29 17:21:09.000 272 30767.72 69.49 43641.79 88888.00 2010-09-29 17:21:10.000 272 30767.72 69.44 43641.81 53391.18 2010-09-29 17:21:11.000 272 30767.70 69.44 43641.83 88888.00 2010-09-29 17:21:12.000 272 30767.73 69.44 43641.82 88888.00 2010-09-29 17:21:13.000 272 30767.71 69.41 43641.82 88888.00 2010-09-29 17:21:14.000 272 30767.69 69.44 43641.84 88888.00 2010-09-29 17:21:15.000 272 30767.71 69.47 43641.85 53391.17 2010-09-29 17:21:16.000 272 30767.72 69.48 43641.85 88888.00 2010-09-29 17:21:17.000 272 30767.72 69.51 43641.86 88888.00 2010-09-29 17:21:18.000 272 30767.71 69.55 43641.90 88888.00 2010-09-29 17:21:19.000 272 30767.72 69.51 43641.90 88888.00 2010-09-29 17:21:20.000 272 30767.74 69.49 43641.88 53391.20 2010-09-29 17:21:21.000 272 30767.74 69.47 43641.85 88888.00 2010-09-29 17:21:22.000 272 30767.76 69.50 43641.86 88888.00 2010-09-29 17:21:23.000 272 30767.74 69.45 43641.90 88888.00 2010-09-29 17:21:24.000 272 30767.69 69.45 43641.96 88888.00 2010-09-29 17:21:25.000 272 30767.74 69.51 43641.90 53391.19 2010-09-29 17:21:26.000 272 30767.75 69.51 43641.87 88888.00 2010-09-29 17:21:27.000 272 30767.78 69.56 43641.87 88888.00 2010-09-29 17:21:28.000 272 30767.79 69.56 43641.90 88888.00 2010-09-29 17:21:29.000 272 30767.81 69.57 43641.90 88888.00 2010-09-29 17:21:30.000 272 30767.81 69.58 43641.91 53391.17 2010-09-29 17:21:31.000 272 30767.83 69.56 43641.90 88888.00 2010-09-29 17:21:32.000 272 30767.89 69.65 43641.88 88888.00 2010-09-29 17:21:33.000 272 30767.93 69.65 43641.77 88888.00 2010-09-29 17:21:34.000 272 30767.83 69.56 43641.89 88888.00 2010-09-29 17:21:35.000 272 30767.86 69.58 43641.88 53391.19 2010-09-29 17:21:36.000 272 30767.86 69.63 43641.84 88888.00 2010-09-29 17:21:37.000 272 30767.87 69.59 43641.89 88888.00 2010-09-29 17:21:38.000 272 30767.89 69.58 43641.85 88888.00 2010-09-29 17:21:39.000 272 30767.91 69.56 43641.83 88888.00 2010-09-29 17:21:40.000 272 30767.95 69.55 43641.82 53391.24 2010-09-29 17:21:41.000 272 30767.95 69.57 43641.87 88888.00 2010-09-29 17:21:42.000 272 30767.94 69.58 43641.93 88888.00 2010-09-29 17:21:43.000 272 30767.96 69.56 43641.92 88888.00 2010-09-29 17:21:44.000 272 30767.98 69.56 43641.89 88888.00 2010-09-29 17:21:45.000 272 30767.93 69.53 43641.88 53391.32 2010-09-29 17:21:46.000 272 30767.91 69.54 43641.90 88888.00 2010-09-29 17:21:47.000 272 30767.92 69.60 43641.89 88888.00 2010-09-29 17:21:48.000 272 30767.92 69.59 43641.90 88888.00 2010-09-29 17:21:49.000 272 30767.95 69.54 43641.89 88888.00 2010-09-29 17:21:50.000 272 30767.97 69.56 43641.88 53391.34 2010-09-29 17:21:51.000 272 30767.96 69.58 43641.89 88888.00 2010-09-29 17:21:52.000 272 30767.93 69.56 43641.91 88888.00 2010-09-29 17:21:53.000 272 30767.93 69.54 43641.91 88888.00 2010-09-29 17:21:54.000 272 30767.90 69.54 43641.88 88888.00 2010-09-29 17:21:55.000 272 30767.94 69.57 43641.86 53391.33 2010-09-29 17:21:56.000 272 30767.97 69.57 43641.84 88888.00 2010-09-29 17:21:57.000 272 30767.99 69.59 43641.84 88888.00 2010-09-29 17:21:58.000 272 30767.98 69.57 43641.88 88888.00 2010-09-29 17:21:59.000 272 30767.96 69.54 43641.85 88888.00 2010-09-29 17:22:00.000 272 30768.00 69.55 43641.86 53391.33 2010-09-29 17:22:01.000 272 30768.01 69.57 43641.92 88888.00 2010-09-29 17:22:02.000 272 30768.01 69.62 43641.92 88888.00 2010-09-29 17:22:03.000 272 30768.04 69.62 43641.91 88888.00 2010-09-29 17:22:04.000 272 30768.06 69.58 43641.92 88888.00 2010-09-29 17:22:05.000 272 30768.07 69.57 43641.88 53391.36 2010-09-29 17:22:06.000 272 30768.04 69.56 43641.86 88888.00 2010-09-29 17:22:07.000 272 30768.05 69.59 43641.85 88888.00 2010-09-29 17:22:08.000 272 30768.07 69.60 43641.85 88888.00 2010-09-29 17:22:09.000 272 30768.04 69.57 43641.83 88888.00 2010-09-29 17:22:10.000 272 30768.02 69.57 43641.85 53391.45 2010-09-29 17:22:11.000 272 30768.03 69.60 43641.86 88888.00 2010-09-29 17:22:12.000 272 30768.06 69.61 43641.88 88888.00 2010-09-29 17:22:13.000 272 30768.04 69.60 43641.89 88888.00 2010-09-29 17:22:14.000 272 30768.06 69.56 43641.89 88888.00 2010-09-29 17:22:15.000 272 30768.08 69.55 43641.85 53391.41 2010-09-29 17:22:16.000 272 30768.06 69.57 43641.83 88888.00 2010-09-29 17:22:17.000 272 30768.09 69.58 43641.85 88888.00 2010-09-29 17:22:18.000 272 30768.11 69.60 43641.92 88888.00 2010-09-29 17:22:19.000 272 30768.11 69.60 43641.92 88888.00 2010-09-29 17:22:20.000 272 30768.07 69.54 43641.88 53391.44 2010-09-29 17:22:21.000 272 30768.13 69.54 43641.86 88888.00 2010-09-29 17:22:22.000 272 30768.15 69.59 43641.89 88888.00 2010-09-29 17:22:23.000 272 30768.15 69.60 43641.95 88888.00 2010-09-29 17:22:24.000 272 30768.10 69.55 43641.92 88888.00 2010-09-29 17:22:25.000 272 30768.09 69.56 43641.93 53391.41 2010-09-29 17:22:26.000 272 30768.07 69.55 43641.90 88888.00 2010-09-29 17:22:27.000 272 30768.10 69.57 43641.89 88888.00 2010-09-29 17:22:28.000 272 30768.11 69.57 43641.88 88888.00 2010-09-29 17:22:29.000 272 30768.11 69.56 43641.86 88888.00 2010-09-29 17:22:30.000 272 30768.13 69.57 43641.85 53391.43 2010-09-29 17:22:31.000 272 30768.15 69.58 43641.88 88888.00 2010-09-29 17:22:32.000 272 30768.13 69.54 43641.88 88888.00 2010-09-29 17:22:33.000 272 30768.14 69.51 43641.84 88888.00 2010-09-29 17:22:34.000 272 30768.13 69.53 43641.82 88888.00 2010-09-29 17:22:35.000 272 30768.10 69.54 43641.81 53391.48 2010-09-29 17:22:36.000 272 30768.14 69.55 43641.84 88888.00 2010-09-29 17:22:37.000 272 30768.18 69.59 43641.82 88888.00 2010-09-29 17:22:38.000 272 30768.18 69.58 43641.82 88888.00 2010-09-29 17:22:39.000 272 30768.12 69.48 43641.91 88888.00 2010-09-29 17:22:40.000 272 30768.11 69.50 43641.97 53391.46 2010-09-29 17:22:41.000 272 30768.19 69.62 43641.82 88888.00 2010-09-29 17:22:42.000 272 30768.20 69.59 43641.81 88888.00 2010-09-29 17:22:43.000 272 30768.20 69.57 43641.87 88888.00 2010-09-29 17:22:44.000 272 30768.20 69.57 43641.92 88888.00 2010-09-29 17:22:45.000 272 30768.21 69.56 43641.92 53391.50 2010-09-29 17:22:46.000 272 30768.23 69.55 43641.88 88888.00 2010-09-29 17:22:47.000 272 30768.25 69.56 43641.88 88888.00 2010-09-29 17:22:48.000 272 30768.24 69.54 43641.92 88888.00 2010-09-29 17:22:49.000 272 30768.24 69.56 43641.97 88888.00 2010-09-29 17:22:50.000 272 30768.24 69.56 43641.95 53391.50 2010-09-29 17:22:51.000 272 30768.20 69.58 43641.89 88888.00 2010-09-29 17:22:52.000 272 30768.19 69.60 43641.92 88888.00 2010-09-29 17:22:53.000 272 30768.19 69.58 43641.95 88888.00 2010-09-29 17:22:54.000 272 30768.21 69.56 43641.92 88888.00 2010-09-29 17:22:55.000 272 30768.26 69.58 43641.93 53391.52 2010-09-29 17:22:56.000 272 30768.26 69.57 43641.92 88888.00 2010-09-29 17:22:57.000 272 30768.22 69.58 43641.92 88888.00 2010-09-29 17:22:58.000 272 30768.23 69.59 43641.96 88888.00 2010-09-29 17:22:59.000 272 30768.25 69.58 43641.92 88888.00 2010-09-29 17:23:00.000 272 30768.24 69.52 43641.97 53391.56 2010-09-29 17:23:01.000 272 30768.21 69.47 43642.09 88888.00 2010-09-29 17:23:02.000 272 30768.29 69.54 43641.99 88888.00 2010-09-29 17:23:03.000 272 30768.29 69.55 43641.97 88888.00 2010-09-29 17:23:04.000 272 30768.28 69.56 43641.98 88888.00 2010-09-29 17:23:05.000 272 30768.28 69.58 43641.96 53391.55 2010-09-29 17:23:06.000 272 30768.29 69.61 43641.91 88888.00 2010-09-29 17:23:07.000 272 30768.31 69.61 43641.97 88888.00 2010-09-29 17:23:08.000 272 30768.33 69.58 43642.00 88888.00 2010-09-29 17:23:09.000 272 30768.29 69.58 43641.98 88888.00 2010-09-29 17:23:10.000 272 30768.26 69.56 43642.01 53391.56 2010-09-29 17:23:11.000 272 30768.28 69.59 43641.99 88888.00 2010-09-29 17:23:12.000 272 30768.24 69.58 43641.99 88888.00 2010-09-29 17:23:13.000 272 30768.27 69.56 43641.97 88888.00 2010-09-29 17:23:14.000 272 30768.29 69.58 43641.95 88888.00 2010-09-29 17:23:15.000 272 30768.29 69.55 43641.97 53391.58 2010-09-29 17:23:16.000 272 30768.28 69.55 43641.95 88888.00 2010-09-29 17:23:17.000 272 30768.30 69.58 43641.93 88888.00 2010-09-29 17:23:18.000 272 30768.32 69.58 43641.92 88888.00 2010-09-29 17:23:19.000 272 30768.34 69.58 43641.92 88888.00 2010-09-29 17:23:20.000 272 30768.31 69.62 43641.96 53391.57 2010-09-29 17:23:21.000 272 30768.28 69.62 43641.92 88888.00 2010-09-29 17:23:22.000 272 30768.29 69.59 43641.92 88888.00 2010-09-29 17:23:23.000 272 30768.30 69.58 43641.89 88888.00 2010-09-29 17:23:24.000 272 30768.33 69.57 43641.90 88888.00 2010-09-29 17:23:25.000 272 30768.32 69.59 43641.88 53391.60 2010-09-29 17:23:26.000 272 30768.33 69.60 43641.93 88888.00 2010-09-29 17:23:27.000 272 30768.34 69.54 43641.96 88888.00 2010-09-29 17:23:28.000 272 30768.37 69.53 43641.98 88888.00 2010-09-29 17:23:29.000 272 30768.40 69.53 43641.94 88888.00 2010-09-29 17:23:30.000 272 30768.39 69.55 43641.92 53391.59 2010-09-29 17:23:31.000 272 30768.38 69.51 43641.91 88888.00 2010-09-29 17:23:32.000 272 30768.38 69.48 43641.85 88888.00 2010-09-29 17:23:33.000 272 30768.40 69.42 43641.76 88888.00 2010-09-29 17:23:34.000 272 30768.35 69.51 43641.87 88888.00 2010-09-29 17:23:35.000 272 30768.40 69.57 43641.87 53391.50 2010-09-29 17:23:36.000 272 30768.40 69.57 43641.81 88888.00 2010-09-29 17:23:37.000 272 30768.36 69.53 43641.80 88888.00 2010-09-29 17:23:38.000 272 30768.38 69.55 43641.83 88888.00 2010-09-29 17:23:39.000 272 30768.36 69.51 43641.85 88888.00 2010-09-29 17:23:40.000 272 30768.38 69.52 43641.88 53391.65 2010-09-29 17:23:41.000 272 30768.36 69.55 43641.89 88888.00 2010-09-29 17:23:42.000 272 30768.39 69.59 43641.86 88888.00 2010-09-29 17:23:43.000 272 30768.35 69.56 43641.88 88888.00 2010-09-29 17:23:44.000 272 30768.37 69.56 43641.95 88888.00 2010-09-29 17:23:45.000 272 30768.39 69.53 43641.93 53391.66 2010-09-29 17:23:46.000 272 30768.39 69.57 43641.87 88888.00 2010-09-29 17:23:47.000 272 30768.42 69.58 43641.91 88888.00 2010-09-29 17:23:48.000 272 30768.42 69.58 43641.90 88888.00 2010-09-29 17:23:49.000 272 30768.42 69.61 43641.93 88888.00 2010-09-29 17:23:50.000 272 30768.45 69.63 43641.93 53391.66 2010-09-29 17:23:51.000 272 30768.41 69.63 43641.93 88888.00 2010-09-29 17:23:52.000 272 30768.41 69.66 43641.95 88888.00 2010-09-29 17:23:53.000 272 30768.41 69.62 43641.94 88888.00 2010-09-29 17:23:54.000 272 30768.44 69.59 43641.95 88888.00 2010-09-29 17:23:55.000 272 30768.43 69.62 43641.93 53391.69 2010-09-29 17:23:56.000 272 30768.41 69.61 43641.90 88888.00 2010-09-29 17:23:57.000 272 30768.40 69.58 43641.93 88888.00 2010-09-29 17:23:58.000 272 30768.40 69.64 43641.94 88888.00 2010-09-29 17:23:59.000 272 30768.43 69.62 43641.97 88888.00 2010-09-29 17:24:00.000 272 30768.46 69.64 43641.93 53391.70 2010-09-29 17:24:01.000 272 30768.55 69.70 43641.84 88888.00 2010-09-29 17:24:02.000 272 30768.51 69.62 43641.88 88888.00 2010-09-29 17:24:03.000 272 30768.49 69.61 43641.96 88888.00 2010-09-29 17:24:04.000 272 30768.50 69.60 43641.92 88888.00 2010-09-29 17:24:05.000 272 30768.47 69.63 43641.93 53391.71 2010-09-29 17:24:06.000 272 30768.49 69.61 43641.95 88888.00 2010-09-29 17:24:07.000 272 30768.48 69.63 43641.98 88888.00 2010-09-29 17:24:08.000 272 30768.48 69.65 43642.01 88888.00 2010-09-29 17:24:09.000 272 30768.47 69.60 43642.02 88888.00 2010-09-29 17:24:10.000 272 30768.48 69.61 43642.03 53391.73 2010-09-29 17:24:11.000 272 30768.49 69.56 43642.06 88888.00 2010-09-29 17:24:12.000 272 30768.53 69.58 43642.04 88888.00 2010-09-29 17:24:13.000 272 30768.51 69.57 43642.02 88888.00 2010-09-29 17:24:14.000 272 30768.48 69.55 43641.97 88888.00 2010-09-29 17:24:15.000 272 30768.52 69.57 43642.00 53391.73 2010-09-29 17:24:16.000 272 30768.51 69.58 43642.04 88888.00 2010-09-29 17:24:17.000 272 30768.49 69.53 43641.99 88888.00 2010-09-29 17:24:18.000 272 30768.51 69.53 43641.95 88888.00 2010-09-29 17:24:19.000 272 30768.51 69.52 43641.94 88888.00 2010-09-29 17:24:20.000 272 30768.52 69.51 43641.88 53391.77 2010-09-29 17:24:21.000 272 30768.51 69.52 43641.95 88888.00 2010-09-29 17:24:22.000 272 30768.51 69.56 43642.00 88888.00 2010-09-29 17:24:23.000 272 30768.51 69.56 43642.01 88888.00 2010-09-29 17:24:24.000 272 30768.54 69.53 43641.98 88888.00 2010-09-29 17:24:25.000 272 30768.53 69.52 43642.00 53391.78 2010-09-29 17:24:26.000 272 30768.50 69.51 43642.00 88888.00 2010-09-29 17:24:27.000 272 30768.53 69.53 43641.98 88888.00 2010-09-29 17:24:28.000 272 30768.54 69.56 43642.00 88888.00 2010-09-29 17:24:29.000 272 30768.54 69.58 43641.94 88888.00 2010-09-29 17:24:30.000 272 30768.59 69.56 43641.93 53391.75 2010-09-29 17:24:31.000 272 30768.59 69.59 43641.94 88888.00 2010-09-29 17:24:32.000 272 30768.60 69.56 43641.91 88888.00 2010-09-29 17:24:33.000 272 30768.61 69.59 43641.91 88888.00 2010-09-29 17:24:34.000 272 30768.58 69.53 43641.99 88888.00 2010-09-29 17:24:35.000 272 30768.57 69.53 43642.05 53391.76 2010-09-29 17:24:36.000 272 30768.58 69.54 43642.03 88888.00 2010-09-29 17:24:37.000 272 30768.58 69.52 43641.98 88888.00 2010-09-29 17:24:38.000 272 30768.60 69.52 43642.00 88888.00 2010-09-29 17:24:39.000 272 30768.63 69.50 43642.03 88888.00 2010-09-29 17:24:40.000 272 30768.65 69.51 43641.98 53391.79 2010-09-29 17:24:41.000 272 30768.63 69.50 43641.97 88888.00 2010-09-29 17:24:42.000 272 30768.64 69.53 43642.01 88888.00 2010-09-29 17:24:43.000 272 30768.67 69.52 43642.06 88888.00 2010-09-29 17:24:44.000 272 30768.66 69.51 43642.02 88888.00 2010-09-29 17:24:45.000 272 30768.61 69.48 43642.03 53391.80 2010-09-29 17:24:46.000 272 30768.60 69.52 43642.01 88888.00 2010-09-29 17:24:47.000 272 30768.65 69.51 43642.01 88888.00 2010-09-29 17:24:48.000 272 30768.68 69.54 43642.05 88888.00 2010-09-29 17:24:49.000 272 30768.67 69.49 43642.05 88888.00 2010-09-29 17:24:50.000 272 30768.67 69.50 43642.07 53391.80 2010-09-29 17:24:51.000 272 30768.65 69.47 43642.06 88888.00 2010-09-29 17:24:52.000 272 30768.66 69.47 43642.10 88888.00 2010-09-29 17:24:53.000 272 30768.66 69.47 43642.09 88888.00 2010-09-29 17:24:54.000 272 30768.67 69.46 43642.01 88888.00 2010-09-29 17:24:55.000 272 30768.66 69.45 43642.00 53391.81 2010-09-29 17:24:56.000 272 30768.65 69.49 43642.03 88888.00 2010-09-29 17:24:57.000 272 30768.65 69.48 43642.07 88888.00 2010-09-29 17:24:58.000 272 30768.68 69.48 43642.03 88888.00 2010-09-29 17:24:59.000 272 30768.71 69.47 43642.04 88888.00 2010-09-29 17:25:00.000 272 30768.72 69.46 43642.01 53391.83 2010-09-29 17:25:01.000 272 30768.70 69.48 43641.97 88888.00 2010-09-29 17:25:02.000 272 30768.71 69.48 43641.98 88888.00 2010-09-29 17:25:03.000 272 30768.72 69.49 43641.96 88888.00 2010-09-29 17:25:04.000 272 30768.73 69.53 43641.97 88888.00 2010-09-29 17:25:05.000 272 30768.72 69.51 43641.98 53391.86 2010-09-29 17:25:06.000 272 30768.68 69.49 43641.94 88888.00 2010-09-29 17:25:07.000 272 30768.68 69.49 43641.94 88888.00 2010-09-29 17:25:08.000 272 30768.71 69.50 43641.94 88888.00 2010-09-29 17:25:09.000 272 30768.70 69.53 43641.94 88888.00 2010-09-29 17:25:10.000 272 30768.70 69.53 43641.95 53391.86 2010-09-29 17:25:11.000 272 30768.69 69.51 43641.96 88888.00 2010-09-29 17:25:12.000 272 30768.70 69.49 43641.95 88888.00 2010-09-29 17:25:13.000 272 30768.66 69.50 43641.95 88888.00 2010-09-29 17:25:14.000 272 30768.65 69.50 43641.99 88888.00 2010-09-29 17:25:15.000 272 30768.65 69.49 43642.01 53391.85 2010-09-29 17:25:16.000 272 30768.68 69.47 43641.99 88888.00 2010-09-29 17:25:17.000 272 30768.66 69.47 43641.94 88888.00 2010-09-29 17:25:18.000 272 30768.73 69.47 43641.97 88888.00 2010-09-29 17:25:19.000 272 30768.74 69.50 43641.97 88888.00 2010-09-29 17:25:20.000 272 30768.70 69.49 43641.96 53391.86 2010-09-29 17:25:21.000 272 30768.69 69.47 43641.96 88888.00 2010-09-29 17:25:22.000 272 30768.71 69.45 43641.97 88888.00 2010-09-29 17:25:23.000 272 30768.73 69.46 43642.00 88888.00 2010-09-29 17:25:24.000 272 30768.72 69.48 43642.01 88888.00 2010-09-29 17:25:25.000 272 30768.72 69.52 43642.02 53391.88 2010-09-29 17:25:26.000 272 30768.74 69.50 43642.01 88888.00 2010-09-29 17:25:27.000 272 30768.73 69.46 43641.96 88888.00 2010-09-29 17:25:28.000 272 30768.74 69.52 43642.01 88888.00 2010-09-29 17:25:29.000 272 30768.73 69.51 43642.06 88888.00 2010-09-29 17:25:30.000 272 30768.72 69.49 43642.03 53391.87 2010-09-29 17:25:31.000 272 30768.72 69.48 43642.03 88888.00 2010-09-29 17:25:32.000 272 30768.72 69.45 43642.00 88888.00 2010-09-29 17:25:33.000 272 30768.71 69.47 43642.00 88888.00 2010-09-29 17:25:34.000 272 30768.71 69.50 43641.98 88888.00 2010-09-29 17:25:35.000 272 30768.72 69.50 43641.97 53391.87 2010-09-29 17:25:36.000 272 30768.72 69.50 43642.00 88888.00 2010-09-29 17:25:37.000 272 30768.74 69.47 43642.00 88888.00 2010-09-29 17:25:38.000 272 30768.73 69.46 43641.96 88888.00 2010-09-29 17:25:39.000 272 30768.74 69.44 43641.99 88888.00 2010-09-29 17:25:40.000 272 30768.77 69.44 43642.01 53391.86 2010-09-29 17:25:41.000 272 30768.78 69.43 43641.99 88888.00 2010-09-29 17:25:42.000 272 30768.74 69.42 43641.95 88888.00 2010-09-29 17:25:43.000 272 30768.72 69.41 43641.99 88888.00 2010-09-29 17:25:44.000 272 30768.75 69.44 43642.03 88888.00 2010-09-29 17:25:45.000 272 30768.75 69.41 43642.01 53391.88 2010-09-29 17:25:46.000 272 30768.74 69.41 43642.00 88888.00 2010-09-29 17:25:47.000 272 30768.78 69.40 43642.02 88888.00 2010-09-29 17:25:48.000 272 30768.79 69.43 43642.00 88888.00 2010-09-29 17:25:49.000 272 30768.80 69.45 43641.98 88888.00 2010-09-29 17:25:50.000 272 30768.79 69.42 43641.97 53391.87 2010-09-29 17:25:51.000 272 30768.80 69.43 43641.99 88888.00 2010-09-29 17:25:52.000 272 30768.80 69.42 43641.95 88888.00 2010-09-29 17:25:53.000 272 30768.78 69.39 43641.94 88888.00 2010-09-29 17:25:54.000 272 30768.76 69.40 43641.99 88888.00 2010-09-29 17:25:55.000 272 30768.77 69.42 43641.98 53391.87 2010-09-29 17:25:56.000 272 30768.78 69.44 43642.00 88888.00 2010-09-29 17:25:57.000 272 30768.80 69.44 43641.99 88888.00 2010-09-29 17:25:58.000 272 30768.78 69.44 43641.96 88888.00 2010-09-29 17:25:59.000 272 30768.76 69.44 43641.94 88888.00 2010-09-29 17:26:00.000 272 30768.78 69.43 43641.91 53391.91 2010-09-29 17:26:01.000 272 30768.82 69.45 43641.88 88888.00 2010-09-29 17:26:02.000 272 30768.81 69.47 43641.89 88888.00 2010-09-29 17:26:03.000 272 30768.80 69.43 43641.94 88888.00 2010-09-29 17:26:04.000 272 30768.80 69.47 43641.98 88888.00 2010-09-29 17:26:05.000 272 30768.84 69.51 43641.91 53391.91 2010-09-29 17:26:06.000 272 30768.85 69.47 43641.86 88888.00 2010-09-29 17:26:07.000 272 30768.85 69.47 43641.89 88888.00 2010-09-29 17:26:08.000 272 30768.81 69.47 43641.94 88888.00 2010-09-29 17:26:09.000 272 30768.81 69.46 43641.93 88888.00 2010-09-29 17:26:10.000 272 30768.80 69.44 43641.94 53391.95 2010-09-29 17:26:11.000 272 30768.77 69.42 43641.92 88888.00 2010-09-29 17:26:12.000 272 30768.79 69.48 43641.93 88888.00 2010-09-29 17:26:13.000 272 30768.79 69.53 43641.92 88888.00 2010-09-29 17:26:14.000 272 30768.80 69.52 43641.95 88888.00 2010-09-29 17:26:15.000 272 30768.82 69.52 43641.97 53391.93 2010-09-29 17:26:16.000 272 30768.83 69.48 43641.98 88888.00 2010-09-29 17:26:17.000 272 30768.83 69.46 43642.02 88888.00 2010-09-29 17:26:18.000 272 30768.83 69.47 43642.00 88888.00 2010-09-29 17:26:19.000 272 30768.84 69.46 43642.00 88888.00 2010-09-29 17:26:20.000 272 30768.86 69.46 43641.98 53391.93 2010-09-29 17:26:21.000 272 30768.87 69.48 43642.00 88888.00 2010-09-29 17:26:22.000 272 30768.85 69.48 43641.98 88888.00 2010-09-29 17:26:23.000 272 30768.85 69.47 43641.98 88888.00 2010-09-29 17:26:24.000 272 30768.86 69.49 43641.96 88888.00 2010-09-29 17:26:25.000 272 30768.89 69.46 43641.95 53391.97 2010-09-29 17:26:26.000 272 30768.85 69.47 43641.88 88888.00 2010-09-29 17:26:27.000 272 30768.84 69.46 43641.91 88888.00 2010-09-29 17:26:28.000 272 30768.86 69.45 43641.91 88888.00 2010-09-29 17:26:29.000 272 30768.87 69.43 43641.91 88888.00 2010-09-29 17:26:30.000 272 30768.81 69.38 43641.92 53391.93 2010-09-29 17:26:31.000 272 30768.84 69.43 43641.91 88888.00 2010-09-29 17:26:32.000 272 30768.88 69.45 43641.90 88888.00 2010-09-29 17:26:33.000 272 30768.85 69.41 43641.85 88888.00 2010-09-29 17:26:34.000 272 30768.80 69.45 43641.85 88888.00 2010-09-29 17:26:35.000 272 30768.82 69.47 43641.90 53391.94 2010-09-29 17:26:36.000 272 30768.84 69.47 43641.90 88888.00 2010-09-29 17:26:37.000 272 30768.88 69.48 43641.86 88888.00 2010-09-29 17:26:38.000 272 30768.88 69.47 43641.90 88888.00 2010-09-29 17:26:39.000 272 30768.86 69.45 43641.90 88888.00 2010-09-29 17:26:40.000 272 30768.85 69.44 43641.94 53391.90 2010-09-29 17:26:41.000 272 30768.88 69.46 43641.95 88888.00 2010-09-29 17:26:42.000 272 30768.88 69.47 43641.95 88888.00 2010-09-29 17:26:43.000 272 30768.87 69.47 43641.95 88888.00 2010-09-29 17:26:44.000 272 30768.86 69.47 43641.95 88888.00 2010-09-29 17:26:45.000 272 30768.87 69.44 43641.94 53391.96 2010-09-29 17:26:46.000 272 30768.87 69.47 43642.01 88888.00 2010-09-29 17:26:47.000 272 30768.90 69.48 43641.98 88888.00 2010-09-29 17:26:48.000 272 30768.87 69.50 43641.95 88888.00 2010-09-29 17:26:49.000 272 30768.85 69.48 43641.99 88888.00 2010-09-29 17:26:50.000 272 30768.87 69.46 43641.99 53391.99 2010-09-29 17:26:51.000 272 30768.87 69.45 43641.95 88888.00 2010-09-29 17:26:52.000 272 30768.89 69.45 43641.93 88888.00 2010-09-29 17:26:53.000 272 30768.92 69.45 43641.95 88888.00 2010-09-29 17:26:54.000 272 30768.91 69.48 43642.00 88888.00 2010-09-29 17:26:55.000 272 30768.91 69.43 43641.94 53392.00 2010-09-29 17:26:56.000 272 30768.92 69.45 43641.92 88888.00 2010-09-29 17:26:57.000 272 30768.94 69.48 43641.96 88888.00 2010-09-29 17:26:58.000 272 30768.92 69.45 43641.99 88888.00 2010-09-29 17:26:59.000 272 30768.94 69.49 43641.97 88888.00 2010-09-29 17:27:00.000 272 30768.92 69.49 43641.91 53391.99 2010-09-29 17:27:01.000 272 30768.92 69.48 43641.92 88888.00 2010-09-29 17:27:02.000 272 30768.91 69.48 43641.98 88888.00 2010-09-29 17:27:03.000 272 30768.92 69.47 43641.97 88888.00 2010-09-29 17:27:04.000 272 30768.94 69.50 43641.95 88888.00 2010-09-29 17:27:05.000 272 30768.95 69.46 43641.92 53392.00 2010-09-29 17:27:06.000 272 30768.94 69.48 43641.92 88888.00 2010-09-29 17:27:07.000 272 30768.94 69.47 43641.92 88888.00 2010-09-29 17:27:08.000 272 30768.97 69.44 43641.89 88888.00 2010-09-29 17:27:09.000 272 30768.98 69.45 43641.88 88888.00 2010-09-29 17:27:10.000 272 30768.95 69.50 43641.93 53391.99 2010-09-29 17:27:11.000 272 30768.97 69.48 43641.94 88888.00 2010-09-29 17:27:12.000 272 30768.94 69.49 43641.90 88888.00 2010-09-29 17:27:13.000 272 30768.92 69.51 43641.90 88888.00 2010-09-29 17:27:14.000 272 30768.94 69.52 43641.92 88888.00 2010-09-29 17:27:15.000 272 30768.95 69.46 43641.96 53391.99 2010-09-29 17:27:16.000 272 30768.96 69.46 43641.90 88888.00 2010-09-29 17:27:17.000 272 30768.97 69.48 43641.88 88888.00 2010-09-29 17:27:18.000 272 30768.97 69.50 43641.91 88888.00 2010-09-29 17:27:19.000 272 30769.00 69.51 43641.85 88888.00 2010-09-29 17:27:20.000 272 30768.97 69.50 43641.84 53392.01 2010-09-29 17:27:21.000 272 30768.96 69.51 43641.88 88888.00 2010-09-29 17:27:22.000 272 30769.00 69.51 43641.93 88888.00 2010-09-29 17:27:23.000 272 30768.99 69.55 43641.93 88888.00 2010-09-29 17:27:24.000 272 30768.95 69.51 43641.89 88888.00 2010-09-29 17:27:25.000 272 30768.97 69.49 43641.88 53392.02 2010-09-29 17:27:26.000 272 30768.99 69.52 43641.85 88888.00 2010-09-29 17:27:27.000 272 30768.97 69.52 43641.85 88888.00 2010-09-29 17:27:28.000 272 30768.98 69.52 43641.91 88888.00 2010-09-29 17:27:29.000 272 30769.00 69.52 43641.93 88888.00 2010-09-29 17:27:30.000 272 30769.04 69.53 43641.91 53392.01 2010-09-29 17:27:31.000 272 30769.01 69.47 43641.88 88888.00 2010-09-29 17:27:32.000 272 30768.97 69.49 43641.91 88888.00 2010-09-29 17:27:33.000 272 30768.97 69.48 43641.89 88888.00 2010-09-29 17:27:34.000 272 30768.95 69.46 43641.92 88888.00 2010-09-29 17:27:35.000 272 30768.99 69.44 43641.92 53392.01 2010-09-29 17:27:36.000 272 30769.00 69.42 43641.94 88888.00 2010-09-29 17:27:37.000 272 30768.97 69.45 43641.92 88888.00 2010-09-29 17:27:38.000 272 30768.97 69.47 43641.92 88888.00 2010-09-29 17:27:39.000 272 30768.95 69.47 43641.99 88888.00 2010-09-29 17:27:40.000 272 30768.95 69.47 43642.00 53392.03 2010-09-29 17:27:41.000 272 30768.97 69.47 43641.97 88888.00 2010-09-29 17:27:42.000 272 30768.95 69.47 43641.98 88888.00 2010-09-29 17:27:43.000 272 30768.95 69.45 43642.03 88888.00 2010-09-29 17:27:44.000 272 30768.95 69.45 43641.98 88888.00 2010-09-29 17:27:45.000 272 30768.99 69.41 43641.96 53391.98 2010-09-29 17:27:46.000 272 30769.03 69.39 43641.95 88888.00 2010-09-29 17:27:47.000 272 30769.03 69.40 43641.98 88888.00 2010-09-29 17:27:48.000 272 30769.00 69.44 43641.99 88888.00 2010-09-29 17:27:49.000 272 30768.99 69.44 43641.96 88888.00 2010-09-29 17:27:50.000 272 30769.02 69.47 43641.93 53391.99 2010-09-29 17:27:51.000 272 30769.02 69.45 43641.90 88888.00 2010-09-29 17:27:52.000 272 30768.99 69.47 43641.91 88888.00 2010-09-29 17:27:53.000 272 30768.95 69.46 43641.93 88888.00 2010-09-29 17:27:54.000 272 30768.92 69.44 43641.93 88888.00 2010-09-29 17:27:55.000 272 30768.97 69.43 43641.98 53391.99 2010-09-29 17:27:56.000 272 30768.98 69.41 43641.97 88888.00 2010-09-29 17:27:57.000 272 30768.98 69.41 43641.91 88888.00 2010-09-29 17:27:58.000 272 30768.94 69.40 43641.92 88888.00 2010-09-29 17:27:59.000 272 30768.92 69.39 43641.94 88888.00 2010-09-29 17:28:00.000 272 30768.94 69.41 43641.91 53392.00 2010-09-29 17:28:01.000 272 30768.92 69.41 43641.88 88888.00 2010-09-29 17:28:02.000 272 30768.97 69.46 43641.85 88888.00 2010-09-29 17:28:03.000 272 30768.97 69.47 43641.88 88888.00 2010-09-29 17:28:04.000 272 30768.98 69.44 43641.89 88888.00 2010-09-29 17:28:05.000 272 30768.99 69.43 43641.82 53391.98 2010-09-29 17:28:06.000 272 30768.98 69.42 43641.82 88888.00 2010-09-29 17:28:07.000 272 30768.99 69.42 43641.84 88888.00 2010-09-29 17:28:08.000 272 30768.98 69.40 43641.88 88888.00 2010-09-29 17:28:09.000 272 30768.95 69.39 43641.86 88888.00 2010-09-29 17:28:10.000 272 30768.96 69.39 43641.93 53391.98 2010-09-29 17:28:11.000 272 30768.99 69.40 43641.93 88888.00 2010-09-29 17:28:12.000 272 30768.96 69.36 43641.92 88888.00 2010-09-29 17:28:13.000 272 30768.94 69.35 43642.00 88888.00 2010-09-29 17:28:14.000 272 30769.03 69.40 43641.87 88888.00 2010-09-29 17:28:15.000 272 30769.02 69.39 43641.82 53391.93 2010-09-29 17:28:16.000 272 30768.98 69.37 43641.83 88888.00 2010-09-29 17:28:17.000 272 30768.98 69.36 43641.85 88888.00 2010-09-29 17:28:18.000 272 30768.98 69.37 43641.86 88888.00 2010-09-29 17:28:19.000 272 30768.99 69.40 43641.93 88888.00 2010-09-29 17:28:20.000 272 30769.02 69.37 43641.92 53391.94 2010-09-29 17:28:21.000 272 30769.01 69.37 43641.96 88888.00 2010-09-29 17:28:22.000 272 30768.99 69.40 43641.98 88888.00 2010-09-29 17:28:23.000 272 30768.99 69.43 43641.91 88888.00 2010-09-29 17:28:24.000 272 30768.97 69.42 43641.84 88888.00 2010-09-29 17:28:25.000 272 30768.98 69.44 43641.84 53391.97 2010-09-29 17:28:26.000 272 30769.01 69.44 43641.79 88888.00 2010-09-29 17:28:27.000 272 30769.01 69.43 43641.83 88888.00 2010-09-29 17:28:28.000 272 30769.01 69.42 43641.85 88888.00 2010-09-29 17:28:29.000 272 30769.00 69.40 43641.87 88888.00 2010-09-29 17:28:30.000 272 30768.99 69.39 43641.90 53391.91 2010-09-29 17:28:31.000 272 30768.99 69.37 43641.91 88888.00 2010-09-29 17:28:32.000 272 30769.02 69.39 43641.89 88888.00 2010-09-29 17:28:33.000 272 30769.01 69.40 43641.85 88888.00 2010-09-29 17:28:34.000 272 30769.04 69.40 43641.82 88888.00 2010-09-29 17:28:35.000 272 30768.98 69.43 43641.92 53391.96 2010-09-29 17:28:36.000 272 30768.92 69.38 43642.09 88888.00 2010-09-29 17:28:37.000 272 30769.00 69.38 43642.08 88888.00 2010-09-29 17:28:38.000 272 30769.00 69.42 43642.07 88888.00 2010-09-29 17:28:39.000 272 30769.04 69.39 43642.05 88888.00 2010-09-29 17:28:40.000 272 30769.06 69.40 43641.99 53391.99 2010-09-29 17:28:41.000 272 30769.06 69.40 43641.90 88888.00 2010-09-29 17:28:42.000 272 30769.09 69.40 43641.89 88888.00 2010-09-29 17:28:43.000 272 30769.07 69.40 43641.90 88888.00 2010-09-29 17:28:44.000 272 30769.06 69.42 43641.93 88888.00 2010-09-29 17:28:45.000 272 30769.07 69.42 43641.94 53391.93 2010-09-29 17:28:46.000 272 30769.07 69.41 43641.91 88888.00 2010-09-29 17:28:47.000 272 30769.10 69.44 43641.95 88888.00 2010-09-29 17:28:48.000 272 30769.12 69.48 43641.95 88888.00 2010-09-29 17:28:49.000 272 30769.12 69.44 43641.87 88888.00 2010-09-29 17:28:50.000 272 30769.13 69.44 43641.85 53391.96 2010-09-29 17:28:51.000 272 30769.11 69.42 43641.92 88888.00 2010-09-29 17:28:52.000 272 30769.08 69.47 43641.98 88888.00 2010-09-29 17:28:53.000 272 30769.08 69.48 43641.95 88888.00 2010-09-29 17:28:54.000 272 30769.10 69.46 43641.95 88888.00 2010-09-29 17:28:55.000 272 30769.09 69.46 43641.94 53391.96 2010-09-29 17:28:56.000 272 30769.06 69.44 43641.99 88888.00 2010-09-29 17:28:57.000 272 30769.06 69.48 43642.03 88888.00 2010-09-29 17:28:58.000 272 30769.06 69.48 43641.99 88888.00 2010-09-29 17:28:59.000 272 30769.07 69.45 43641.94 88888.00 2010-09-29 17:29:00.000 272 30769.07 69.42 43641.93 53391.99 2010-09-29 17:29:01.000 272 30769.05 69.42 43641.90 88888.00 2010-09-29 17:29:02.000 272 30769.02 69.47 43641.91 88888.00 2010-09-29 17:29:03.000 272 30769.03 69.44 43641.92 88888.00 2010-09-29 17:29:04.000 272 30769.07 69.47 43641.90 88888.00 2010-09-29 17:29:05.000 272 30769.05 69.45 43641.91 53391.97 2010-09-29 17:29:06.000 272 30769.06 69.41 43641.90 88888.00 2010-09-29 17:29:07.000 272 30769.10 69.45 43641.93 88888.00 2010-09-29 17:29:08.000 272 30769.12 69.40 43641.91 88888.00 2010-09-29 17:29:09.000 272 30769.09 69.39 43641.85 88888.00 2010-09-29 17:29:10.000 272 30769.08 69.43 43641.86 53392.00 2010-09-29 17:29:11.000 272 30769.08 69.40 43641.85 88888.00 2010-09-29 17:29:12.000 272 30769.07 69.39 43641.83 88888.00 2010-09-29 17:29:13.000 272 30769.09 69.42 43641.79 88888.00 2010-09-29 17:29:14.000 272 30769.05 69.40 43641.82 88888.00 2010-09-29 17:29:15.000 272 30769.04 69.39 43641.88 53391.99 2010-09-29 17:29:16.000 272 30769.06 69.39 43641.94 88888.00 2010-09-29 17:29:17.000 272 30769.08 69.36 43641.95 88888.00 2010-09-29 17:29:18.000 272 30769.12 69.38 43641.93 88888.00 2010-09-29 17:29:19.000 272 30769.13 69.38 43641.89 88888.00 2010-09-29 17:29:20.000 272 30769.09 69.33 43641.89 53391.99 2010-09-29 17:29:21.000 272 30769.07 69.32 43641.84 88888.00 2010-09-29 17:29:22.000 272 30769.06 69.35 43641.85 88888.00 2010-09-29 17:29:23.000 272 30769.09 69.31 43641.88 88888.00 2010-09-29 17:29:24.000 272 30769.11 69.36 43641.83 88888.00 2010-09-29 17:29:25.000 272 30769.13 69.39 43641.78 53391.99 2010-09-29 17:29:26.000 272 30769.07 69.31 43641.83 88888.00 2010-09-29 17:29:27.000 272 30769.05 69.30 43641.90 88888.00 2010-09-29 17:29:28.000 272 30769.03 69.34 43641.94 88888.00 2010-09-29 17:29:29.000 272 30769.04 69.32 43641.95 88888.00 2010-09-29 17:29:30.000 272 30769.08 69.31 43641.89 53392.00 2010-09-29 17:29:31.000 272 30769.04 69.31 43641.91 88888.00 2010-09-29 17:29:32.000 272 30769.04 69.28 43641.90 88888.00 2010-09-29 17:29:33.000 272 30769.08 69.27 43641.88 88888.00 2010-09-29 17:29:34.000 272 30769.07 69.28 43641.87 88888.00 2010-09-29 17:29:35.000 272 30769.10 69.30 43641.84 53391.99 2010-09-29 17:29:36.000 272 30769.04 69.29 43641.84 88888.00 2010-09-29 17:29:37.000 272 30769.09 69.27 43641.86 88888.00 2010-09-29 17:29:38.000 272 30769.09 69.29 43641.86 88888.00 2010-09-29 17:29:39.000 272 30769.10 69.33 43641.80 88888.00 2010-09-29 17:29:40.000 272 30769.09 69.35 43641.77 53391.97 2010-09-29 17:29:41.000 272 30769.07 69.32 43641.75 88888.00 2010-09-29 17:29:42.000 272 30769.08 69.31 43641.73 88888.00 2010-09-29 17:29:43.000 272 30769.09 69.34 43641.78 88888.00 2010-09-29 17:29:44.000 272 30769.08 69.31 43641.77 88888.00 2010-09-29 17:29:45.000 272 30769.07 69.31 43641.80 53391.99 2010-09-29 17:29:46.000 272 30769.08 69.35 43641.82 88888.00 2010-09-29 17:29:47.000 272 30769.10 69.32 43641.81 88888.00 2010-09-29 17:29:48.000 272 30769.08 69.32 43641.81 88888.00 2010-09-29 17:29:49.000 272 30769.09 69.32 43641.88 88888.00 2010-09-29 17:29:50.000 272 30769.06 69.33 43641.85 53391.96 2010-09-29 17:29:51.000 272 30769.08 69.36 43641.80 88888.00 2010-09-29 17:29:52.000 272 30769.07 69.30 43641.79 88888.00 2010-09-29 17:29:53.000 272 30769.07 69.30 43641.81 88888.00 2010-09-29 17:29:54.000 272 30769.04 69.31 43641.83 88888.00 2010-09-29 17:29:55.000 272 30769.05 69.26 43641.86 53391.98 2010-09-29 17:29:56.000 272 30769.06 69.28 43641.88 88888.00 2010-09-29 17:29:57.000 272 30769.06 69.25 43641.82 88888.00 2010-09-29 17:29:58.000 272 30769.05 69.31 43641.85 88888.00 2010-09-29 17:29:59.000 272 30769.05 69.30 43641.90 88888.00 2010-09-29 17:30:00.000 272 30769.05 69.28 43641.91 53391.99 2010-09-29 17:30:01.000 272 30769.08 69.25 43641.86 88888.00 2010-09-29 17:30:02.000 272 30769.03 69.28 43641.86 88888.00 2010-09-29 17:30:03.000 272 30769.04 69.27 43641.86 88888.00 2010-09-29 17:30:04.000 272 30769.05 69.23 43641.87 88888.00 2010-09-29 17:30:05.000 272 30769.03 69.25 43641.86 53391.98 2010-09-29 17:30:06.000 272 30769.07 69.28 43641.89 88888.00 2010-09-29 17:30:07.000 272 30769.05 69.26 43641.87 88888.00 2010-09-29 17:30:08.000 272 30769.04 69.24 43641.85 88888.00 2010-09-29 17:30:09.000 272 30769.07 69.27 43641.90 88888.00 2010-09-29 17:30:10.000 272 30769.06 69.28 43641.96 53391.98 2010-09-29 17:30:11.000 272 30769.06 69.27 43641.99 88888.00 2010-09-29 17:30:12.000 272 30769.04 69.29 43641.98 88888.00 2010-09-29 17:30:13.000 272 30769.02 69.30 43641.94 88888.00 2010-09-29 17:30:14.000 272 30769.07 69.28 43641.91 88888.00 2010-09-29 17:30:15.000 272 30769.07 69.30 43641.91 53391.98 2010-09-29 17:30:16.000 272 30769.06 69.30 43641.87 88888.00 2010-09-29 17:30:17.000 272 30769.02 69.31 43641.86 88888.00 2010-09-29 17:30:18.000 272 30769.00 69.30 43641.88 88888.00 2010-09-29 17:30:19.000 272 30769.04 69.31 43641.95 88888.00 2010-09-29 17:30:20.000 272 30769.06 69.36 43641.93 53391.97 2010-09-29 17:30:21.000 272 30769.05 69.32 43641.91 88888.00 2010-09-29 17:30:22.000 272 30769.01 69.30 43641.93 88888.00 2010-09-29 17:30:23.000 272 30769.03 69.31 43641.93 88888.00 2010-09-29 17:30:24.000 272 30769.04 69.30 43641.89 88888.00 2010-09-29 17:30:25.000 272 30769.05 69.29 43641.89 53392.00 2010-09-29 17:30:26.000 272 30769.01 69.23 43641.89 88888.00 2010-09-29 17:30:27.000 272 30769.05 69.21 43641.84 88888.00 2010-09-29 17:30:28.000 272 30769.02 69.24 43641.81 88888.00 2010-09-29 17:30:29.000 272 30769.02 69.29 43641.88 88888.00 2010-09-29 17:30:30.000 272 30769.07 69.30 43641.90 53391.97 2010-09-29 17:30:31.000 272 30769.08 69.29 43641.89 88888.00 2010-09-29 17:30:32.000 272 30769.11 69.31 43641.88 88888.00 2010-09-29 17:30:33.000 272 30769.11 69.33 43641.86 88888.00 2010-09-29 17:30:34.000 272 30769.08 69.33 43641.85 88888.00 2010-09-29 17:30:35.000 272 30769.05 69.34 43641.87 53391.99 2010-09-29 17:30:36.000 272 30769.05 69.34 43641.83 88888.00 2010-09-29 17:30:37.000 272 30769.06 69.33 43641.83 88888.00 2010-09-29 17:30:38.000 272 30769.02 69.36 43641.84 88888.00 2010-09-29 17:30:39.000 272 30769.05 69.33 43641.80 88888.00 2010-09-29 17:30:40.000 272 30769.07 69.31 43641.80 53391.94 2010-09-29 17:30:41.000 272 30769.05 69.37 43641.83 88888.00 2010-09-29 17:30:42.000 272 30769.06 69.38 43641.79 88888.00 2010-09-29 17:30:43.000 272 30769.08 69.37 43641.77 88888.00 2010-09-29 17:30:44.000 272 30769.09 69.38 43641.81 88888.00 2010-09-29 17:30:45.000 272 30769.07 69.33 43641.81 53391.97 2010-09-29 17:30:46.000 272 30769.05 69.35 43641.78 88888.00 2010-09-29 17:30:47.000 272 30769.04 69.36 43641.79 88888.00 2010-09-29 17:30:48.000 272 30769.04 69.37 43641.82 88888.00 2010-09-29 17:30:49.000 272 30769.05 69.39 43641.83 88888.00 2010-09-29 17:30:50.000 272 30769.05 69.39 43641.85 53391.97 2010-09-29 17:30:51.000 272 30769.06 69.36 43641.83 88888.00 2010-09-29 17:30:52.000 272 30769.06 69.38 43641.82 88888.00 2010-09-29 17:30:53.000 272 30769.06 69.37 43641.83 88888.00 2010-09-29 17:30:54.000 272 30769.04 69.36 43641.84 88888.00 2010-09-29 17:30:55.000 272 30769.05 69.35 43641.81 53391.96 2010-09-29 17:30:56.000 272 30769.08 69.33 43641.81 88888.00 2010-09-29 17:30:57.000 272 30769.11 69.38 43641.83 88888.00 2010-09-29 17:30:58.000 272 30769.12 69.39 43641.81 88888.00 2010-09-29 17:30:59.000 272 30769.10 69.37 43641.79 88888.00 2010-09-29 17:31:00.000 272 30769.14 69.36 43641.79 53391.95 2010-09-29 17:31:01.000 272 30769.13 69.37 43641.78 88888.00 2010-09-29 17:31:02.000 272 30769.12 69.39 43641.80 88888.00 2010-09-29 17:31:03.000 272 30769.08 69.35 43641.77 88888.00 2010-09-29 17:31:04.000 272 30769.08 69.36 43641.76 88888.00 2010-09-29 17:31:05.000 272 30769.09 69.35 43641.79 53391.95 2010-09-29 17:31:06.000 272 30769.07 69.38 43641.84 88888.00 2010-09-29 17:31:07.000 272 30769.06 69.40 43641.90 88888.00 2010-09-29 17:31:08.000 272 30769.07 69.40 43641.87 88888.00 2010-09-29 17:31:09.000 272 30769.04 69.41 43641.81 88888.00 2010-09-29 17:31:10.000 272 30769.04 69.42 43641.82 53391.97 2010-09-29 17:31:11.000 272 30769.03 69.41 43641.82 88888.00 2010-09-29 17:31:12.000 272 30769.07 69.38 43641.83 88888.00 2010-09-29 17:31:13.000 272 30769.11 69.38 43641.83 88888.00 2010-09-29 17:31:14.000 272 30769.09 69.40 43641.83 88888.00 2010-09-29 17:31:15.000 272 30769.04 69.40 43641.76 53391.94 2010-09-29 17:31:16.000 272 30769.01 69.41 43641.79 88888.00 2010-09-29 17:31:17.000 272 30769.02 69.38 43641.78 88888.00 2010-09-29 17:31:18.000 272 30769.04 69.39 43641.78 88888.00 2010-09-29 17:31:19.000 272 30769.14 69.53 43641.73 88888.00 2010-09-29 17:31:20.000 272 30769.08 69.43 43641.76 53391.93 2010-09-29 17:31:21.000 272 30769.06 69.39 43641.88 88888.00 2010-09-29 17:31:22.000 272 30769.07 69.41 43641.86 88888.00 2010-09-29 17:31:23.000 272 30769.04 69.46 43641.88 88888.00 2010-09-29 17:31:24.000 272 30769.04 69.48 43641.86 88888.00 2010-09-29 17:31:25.000 272 30769.05 69.42 43641.85 53391.93 2010-09-29 17:31:26.000 272 30769.08 69.40 43641.81 88888.00 2010-09-29 17:31:27.000 272 30769.06 69.39 43641.79 88888.00 2010-09-29 17:31:28.000 272 30769.05 69.40 43641.80 88888.00 2010-09-29 17:31:29.000 272 30769.08 69.42 43641.79 88888.00 2010-09-29 17:31:30.000 272 30769.07 69.46 43641.80 53391.93 2010-09-29 17:31:31.000 272 30769.08 69.46 43641.79 88888.00 2010-09-29 17:31:32.000 272 30769.05 69.44 43641.77 88888.00 2010-09-29 17:31:33.000 272 30769.04 69.42 43641.75 88888.00 2010-09-29 17:31:34.000 272 30769.04 69.38 43641.79 88888.00 2010-09-29 17:31:35.000 272 30769.04 69.38 43641.79 53391.89 2010-09-29 17:31:36.000 272 30769.02 69.41 43641.80 88888.00 2010-09-29 17:31:37.000 272 30769.02 69.43 43641.83 88888.00 2010-09-29 17:31:38.000 272 30768.99 69.44 43641.86 88888.00 2010-09-29 17:31:39.000 272 30769.03 69.44 43641.84 88888.00 2010-09-29 17:31:40.000 272 30769.05 69.39 43641.82 53391.92 2010-09-29 17:31:41.000 272 30769.05 69.40 43641.85 88888.00 2010-09-29 17:31:42.000 272 30769.05 69.40 43641.85 88888.00 2010-09-29 17:31:43.000 272 30769.08 69.39 43641.81 88888.00 2010-09-29 17:31:44.000 272 30769.07 69.41 43641.83 88888.00 2010-09-29 17:31:45.000 272 30769.05 69.45 43641.88 53391.93 2010-09-29 17:31:46.000 272 30769.06 69.44 43641.86 88888.00 2010-09-29 17:31:47.000 272 30769.05 69.41 43641.83 88888.00 2010-09-29 17:31:48.000 272 30769.06 69.41 43641.86 88888.00 2010-09-29 17:31:49.000 272 30769.06 69.39 43641.83 88888.00 2010-09-29 17:31:50.000 272 30769.04 69.41 43641.78 53391.94 2010-09-29 17:31:51.000 272 30769.07 69.45 43641.85 88888.00 2010-09-29 17:31:52.000 272 30769.10 69.44 43641.82 88888.00 2010-09-29 17:31:53.000 272 30769.09 69.43 43641.79 88888.00 2010-09-29 17:31:54.000 272 30769.10 69.47 43641.84 88888.00 2010-09-29 17:31:55.000 272 30769.05 69.46 43641.85 53391.93 2010-09-29 17:31:56.000 272 30769.02 69.48 43641.84 88888.00 2010-09-29 17:31:57.000 272 30769.07 69.49 43641.81 88888.00 2010-09-29 17:31:58.000 272 30769.11 69.53 43641.79 88888.00 2010-09-29 17:31:59.000 272 30769.12 69.54 43641.80 88888.00 2010-09-29 17:32:00.000 272 30769.06 69.50 43641.84 53391.91 2010-09-29 17:32:01.000 272 30769.05 69.47 43641.89 88888.00 2010-09-29 17:32:02.000 272 30769.06 69.46 43641.86 88888.00 2010-09-29 17:32:03.000 272 30769.05 69.45 43641.82 88888.00 2010-09-29 17:32:04.000 272 30769.07 69.45 43641.81 88888.00 2010-09-29 17:32:05.000 272 30769.07 69.45 43641.80 53391.91 2010-09-29 17:32:06.000 272 30769.08 69.45 43641.82 88888.00 2010-09-29 17:32:07.000 272 30769.09 69.41 43641.82 88888.00 2010-09-29 17:32:08.000 272 30769.08 69.40 43641.79 88888.00 2010-09-29 17:32:09.000 272 30769.08 69.47 43641.79 88888.00 2010-09-29 17:32:10.000 272 30769.08 69.46 43641.83 53391.91 2010-09-29 17:32:11.000 272 30769.08 69.48 43641.83 88888.00 2010-09-29 17:32:12.000 272 30769.04 69.50 43641.84 88888.00 2010-09-29 17:32:13.000 272 30769.06 69.52 43641.85 88888.00 2010-09-29 17:32:14.000 272 30769.06 69.51 43641.84 88888.00 2010-09-29 17:32:15.000 272 30769.05 69.48 43641.83 53391.91 2010-09-29 17:32:16.000 272 30769.05 69.42 43641.81 88888.00 2010-09-29 17:32:17.000 272 30769.04 69.45 43641.83 88888.00 2010-09-29 17:32:18.000 272 30769.04 69.50 43641.86 88888.00 2010-09-29 17:32:19.000 272 30769.05 69.48 43641.82 88888.00 2010-09-29 17:32:20.000 272 30769.06 69.49 43641.84 53391.90 2010-09-29 17:32:21.000 272 30769.07 69.50 43641.79 88888.00 2010-09-29 17:32:22.000 272 30769.06 69.46 43641.74 88888.00 2010-09-29 17:32:23.000 272 30769.07 69.47 43641.78 88888.00 2010-09-29 17:32:24.000 272 30769.11 69.49 43641.82 88888.00 2010-09-29 17:32:25.000 272 30769.10 69.48 43641.77 53391.93 2010-09-29 17:32:26.000 272 30769.05 69.44 43641.72 88888.00 2010-09-29 17:32:27.000 272 30769.01 69.44 43641.75 88888.00 2010-09-29 17:32:28.000 272 30769.01 69.41 43641.75 88888.00 2010-09-29 17:32:29.000 272 30769.05 69.40 43641.76 88888.00 2010-09-29 17:32:30.000 272 30769.06 69.41 43641.80 53391.93 2010-09-29 17:32:31.000 272 30769.05 69.41 43641.79 88888.00 2010-09-29 17:32:32.000 272 30769.02 69.46 43641.78 88888.00 2010-09-29 17:32:33.000 272 30769.01 69.42 43641.76 88888.00 2010-09-29 17:32:34.000 272 30768.99 69.42 43641.76 88888.00 2010-09-29 17:32:35.000 272 30768.99 69.41 43641.78 53391.90 2010-09-29 17:32:36.000 272 30769.02 69.40 43641.78 88888.00 2010-09-29 17:32:37.000 272 30769.04 69.42 43641.76 88888.00 2010-09-29 17:32:38.000 272 30769.03 69.44 43641.75 88888.00 2010-09-29 17:32:39.000 272 30769.02 69.42 43641.74 88888.00 2010-09-29 17:32:40.000 272 30769.03 69.42 43641.70 53391.89 2010-09-29 17:32:41.000 272 30769.00 69.42 43641.71 88888.00 2010-09-29 17:32:42.000 272 30769.01 69.42 43641.73 88888.00 2010-09-29 17:32:43.000 272 30769.01 69.40 43641.75 88888.00 2010-09-29 17:32:44.000 272 30769.01 69.36 43641.76 88888.00 2010-09-29 17:32:45.000 272 30769.03 69.38 43641.75 53391.90 2010-09-29 17:32:46.000 272 30769.03 69.40 43641.73 88888.00 2010-09-29 17:32:47.000 272 30769.01 69.39 43641.72 88888.00 2010-09-29 17:32:48.000 272 30769.02 69.39 43641.67 88888.00 2010-09-29 17:32:49.000 272 30769.04 69.39 43641.71 88888.00 2010-09-29 17:32:50.000 272 30769.06 69.38 43641.69 53391.93 2010-09-29 17:32:51.000 272 30769.05 69.36 43641.67 88888.00 2010-09-29 17:32:52.000 272 30769.02 69.36 43641.70 88888.00 2010-09-29 17:32:53.000 272 30768.94 69.29 43641.81 88888.00 2010-09-29 17:32:54.000 272 30769.07 69.38 43641.72 88888.00 2010-09-29 17:32:55.000 272 30769.05 69.36 43641.64 53391.88 2010-09-29 17:32:56.000 272 30769.05 69.30 43641.65 88888.00 2010-09-29 17:32:57.000 272 30769.08 69.34 43641.67 88888.00 2010-09-29 17:32:58.000 272 30769.06 69.35 43641.67 88888.00 2010-09-29 17:32:59.000 272 30769.08 69.36 43641.74 88888.00 2010-09-29 17:33:00.000 272 30769.09 69.35 43641.76 53391.87 2010-09-29 17:33:01.000 272 30769.06 69.34 43641.78 88888.00 2010-09-29 17:33:02.000 272 30768.94 69.23 43641.81 88888.00 2010-09-29 17:33:03.000 272 30769.01 69.30 43641.86 88888.00 2010-09-29 17:33:04.000 272 30769.06 69.33 43641.73 88888.00 2010-09-29 17:33:05.000 272 30769.05 69.33 43641.71 53391.99 2010-09-29 17:33:06.000 272 30769.06 69.38 43641.73 88888.00 2010-09-29 17:33:07.000 272 30769.05 69.41 43641.75 88888.00 2010-09-29 17:33:08.000 272 30769.08 69.41 43641.80 88888.00 2010-09-29 17:33:09.000 272 30769.07 69.44 43641.81 88888.00 2010-09-29 17:33:10.000 272 30769.04 69.43 43641.82 53391.91 2010-09-29 17:33:11.000 272 30769.05 69.38 43641.82 88888.00 2010-09-29 17:33:12.000 272 30769.04 69.38 43641.82 88888.00 2010-09-29 17:33:13.000 272 30769.02 69.40 43641.81 88888.00 2010-09-29 17:33:14.000 272 30769.05 69.37 43641.79 88888.00 2010-09-29 17:33:15.000 272 30769.09 69.36 43641.79 53391.88 2010-09-29 17:33:16.000 272 30769.11 69.36 43641.74 88888.00 2010-09-29 17:33:17.000 272 30769.09 69.38 43641.72 88888.00 2010-09-29 17:33:18.000 272 30769.10 69.39 43641.73 88888.00 2010-09-29 17:33:19.000 272 30769.10 69.40 43641.73 88888.00 2010-09-29 17:33:20.000 272 30769.11 69.38 43641.75 53391.91 2010-09-29 17:33:21.000 272 30769.12 69.38 43641.74 88888.00 2010-09-29 17:33:22.000 272 30769.11 69.41 43641.75 88888.00 2010-09-29 17:33:23.000 272 30769.12 69.36 43641.75 88888.00 2010-09-29 17:33:24.000 272 30769.12 69.37 43641.72 88888.00 2010-09-29 17:33:25.000 272 30769.11 69.37 43641.71 53391.92 2010-09-29 17:33:26.000 272 30769.09 69.36 43641.74 88888.00 2010-09-29 17:33:27.000 272 30769.12 69.37 43641.75 88888.00 2010-09-29 17:33:28.000 272 30769.14 69.40 43641.75 88888.00 2010-09-29 17:33:29.000 272 30769.15 69.38 43641.74 88888.00 2010-09-29 17:33:30.000 272 30769.14 69.35 43641.74 53391.93 2010-09-29 17:33:31.000 272 30769.15 69.37 43641.77 88888.00 2010-09-29 17:33:32.000 272 30769.17 69.35 43641.79 88888.00 2010-09-29 17:33:33.000 272 30769.19 69.39 43641.73 88888.00 2010-09-29 17:33:34.000 272 30769.19 69.42 43641.72 88888.00 2010-09-29 17:33:35.000 272 30769.19 69.41 43641.77 53391.95 2010-09-29 17:33:36.000 272 30769.17 69.39 43641.81 88888.00 2010-09-29 17:33:37.000 272 30769.14 69.39 43641.80 88888.00 2010-09-29 17:33:38.000 272 30769.17 69.37 43641.79 88888.00 2010-09-29 17:33:39.000 272 30769.15 69.40 43641.77 88888.00 2010-09-29 17:33:40.000 272 30769.18 69.36 43641.75 53391.96 2010-09-29 17:33:41.000 272 30769.22 69.39 43641.78 88888.00 2010-09-29 17:33:42.000 272 30769.28 69.46 43641.75 88888.00 2010-09-29 17:33:43.000 272 30769.26 69.44 43641.70 88888.00 2010-09-29 17:33:44.000 272 30769.22 69.39 43641.70 88888.00 2010-09-29 17:33:45.000 272 30769.20 69.40 43641.73 53391.96 2010-09-29 17:33:46.000 272 30769.17 69.38 43641.77 88888.00 2010-09-29 17:33:47.000 272 30769.18 69.41 43641.81 88888.00 2010-09-29 17:33:48.000 272 30769.16 69.39 43641.82 88888.00 2010-09-29 17:33:49.000 272 30769.18 69.38 43641.80 88888.00 2010-09-29 17:33:50.000 272 30769.20 69.37 43641.80 53391.99 2010-09-29 17:33:51.000 272 30769.21 69.35 43641.80 88888.00 2010-09-29 17:33:52.000 272 30769.21 69.33 43641.77 88888.00 2010-09-29 17:33:53.000 272 30769.22 69.34 43641.78 88888.00 2010-09-29 17:33:54.000 272 30769.23 69.39 43641.74 88888.00 2010-09-29 17:33:55.000 272 30769.23 69.37 43641.78 53391.99 2010-09-29 17:33:56.000 272 30769.26 69.38 43641.83 88888.00 2010-09-29 17:33:57.000 272 30769.25 69.37 43641.83 88888.00 2010-09-29 17:33:58.000 272 30769.24 69.33 43641.84 88888.00 2010-09-29 17:33:59.000 272 30769.25 69.34 43641.82 88888.00 2010-09-29 17:34:00.000 272 30769.26 69.33 43641.86 53392.01 2010-09-29 17:34:01.000 272 30769.24 69.29 43641.88 88888.00 2010-09-29 17:34:02.000 272 30769.27 69.30 43641.83 88888.00 2010-09-29 17:34:03.000 272 30769.29 69.34 43641.81 88888.00 2010-09-29 17:34:04.000 272 30769.32 69.36 43641.81 88888.00 2010-09-29 17:34:05.000 272 30769.32 69.33 43641.83 53392.01 2010-09-29 17:34:06.000 272 30769.30 69.32 43641.80 88888.00 2010-09-29 17:34:07.000 272 30769.30 69.28 43641.81 88888.00 2010-09-29 17:34:08.000 272 30769.31 69.27 43641.82 88888.00 2010-09-29 17:34:09.000 272 30769.31 69.25 43641.82 88888.00 2010-09-29 17:34:10.000 272 30769.31 69.29 43641.83 53392.06 2010-09-29 17:34:11.000 272 30769.31 69.31 43641.78 88888.00 2010-09-29 17:34:12.000 272 30769.31 69.29 43641.79 88888.00 2010-09-29 17:34:13.000 272 30769.30 69.28 43641.79 88888.00 2010-09-29 17:34:14.000 272 30769.31 69.29 43641.76 88888.00 2010-09-29 17:34:15.000 272 30769.36 69.28 43641.77 53392.05 2010-09-29 17:34:16.000 272 30769.39 69.29 43641.78 88888.00 2010-09-29 17:34:17.000 272 30769.36 69.28 43641.76 88888.00 2010-09-29 17:34:18.000 272 30769.35 69.30 43641.79 88888.00 2010-09-29 17:34:19.000 272 30769.36 69.30 43641.77 88888.00 2010-09-29 17:34:20.000 272 30769.37 69.25 43641.73 53392.08 2010-09-29 17:34:21.000 272 30769.38 69.31 43641.76 88888.00 2010-09-29 17:34:22.000 272 30769.39 69.28 43641.74 88888.00 2010-09-29 17:34:23.000 272 30769.38 69.29 43641.73 88888.00 2010-09-29 17:34:24.000 272 30769.41 69.32 43641.77 88888.00 2010-09-29 17:34:25.000 272 30769.43 69.31 43641.77 53392.10 2010-09-29 17:34:26.000 272 30769.40 69.27 43641.74 88888.00 2010-09-29 17:34:27.000 272 30769.41 69.26 43641.78 88888.00 2010-09-29 17:34:28.000 272 30769.42 69.27 43641.82 88888.00 2010-09-29 17:34:29.000 272 30769.44 69.26 43641.80 88888.00 2010-09-29 17:34:30.000 272 30769.42 69.29 43641.78 53392.14 2010-09-29 17:34:31.000 272 30769.44 69.28 43641.78 88888.00 2010-09-29 17:34:32.000 272 30769.45 69.27 43641.83 88888.00 2010-09-29 17:34:33.000 272 30769.44 69.28 43641.83 88888.00 2010-09-29 17:34:34.000 272 30769.41 69.29 43641.81 88888.00 2010-09-29 17:34:35.000 272 30769.38 69.30 43641.81 53392.16 2010-09-29 17:34:36.000 272 30769.40 69.29 43641.85 88888.00 2010-09-29 17:34:37.000 272 30769.39 69.25 43641.82 88888.00 2010-09-29 17:34:38.000 272 30769.41 69.25 43641.81 88888.00 2010-09-29 17:34:39.000 272 30769.45 69.26 43641.81 88888.00 2010-09-29 17:34:40.000 272 30769.45 69.25 43641.83 53392.17 2010-09-29 17:34:41.000 272 30769.45 69.25 43641.81 88888.00 2010-09-29 17:34:42.000 272 30769.47 69.21 43641.83 88888.00 2010-09-29 17:34:43.000 272 30769.49 69.23 43641.83 88888.00 2010-09-29 17:34:44.000 272 30769.49 69.24 43641.83 88888.00 2010-09-29 17:34:45.000 272 30769.49 69.25 43641.82 53392.22 2010-09-29 17:34:46.000 272 30769.50 69.24 43641.80 88888.00 2010-09-29 17:34:47.000 272 30769.49 69.26 43641.81 88888.00 2010-09-29 17:34:48.000 272 30769.54 69.30 43641.80 88888.00 2010-09-29 17:34:49.000 272 30769.55 69.30 43641.80 88888.00 2010-09-29 17:34:50.000 272 30769.53 69.29 43641.84 53392.23 2010-09-29 17:34:51.000 272 30769.50 69.27 43641.81 88888.00 2010-09-29 17:34:52.000 272 30769.54 69.25 43641.87 88888.00 2010-09-29 17:34:53.000 272 30769.54 69.23 43641.86 88888.00 2010-09-29 17:34:54.000 272 30769.55 69.24 43641.82 88888.00 2010-09-29 17:34:55.000 272 30769.54 69.23 43641.85 53392.22 2010-09-29 17:34:56.000 272 30769.57 69.23 43641.78 88888.00 2010-09-29 17:34:57.000 272 30769.60 69.22 43641.79 88888.00 2010-09-29 17:34:58.000 272 30769.55 69.23 43641.82 88888.00 2010-09-29 17:34:59.000 272 30769.53 69.25 43641.79 88888.00 2010-09-29 17:35:00.000 272 30769.52 69.23 43641.76 53392.24 2010-09-29 17:35:01.000 272 30769.54 69.24 43641.77 88888.00 2010-09-29 17:35:02.000 272 30769.55 69.24 43641.74 88888.00 2010-09-29 17:35:03.000 272 30769.55 69.28 43641.74 88888.00 2010-09-29 17:35:04.000 272 30769.56 69.28 43641.73 88888.00 2010-09-29 17:35:05.000 272 30769.54 69.29 43641.77 53392.24 2010-09-29 17:35:06.000 272 30769.49 69.28 43641.77 88888.00 2010-09-29 17:35:07.000 272 30769.49 69.24 43641.77 88888.00 2010-09-29 17:35:08.000 272 30769.56 69.21 43641.79 88888.00 2010-09-29 17:35:09.000 272 30769.57 69.21 43641.75 88888.00 2010-09-29 17:35:10.000 272 30769.55 69.17 43641.72 53392.26 2010-09-29 17:35:11.000 272 30769.58 69.16 43641.70 88888.00 2010-09-29 17:35:12.000 272 30769.58 69.16 43641.75 88888.00 2010-09-29 17:35:13.000 272 30769.58 69.13 43641.70 88888.00 2010-09-29 17:35:14.000 272 30769.59 69.14 43641.72 88888.00 2010-09-29 17:35:15.000 272 30769.58 69.18 43641.74 53392.27 2010-09-29 17:35:16.000 272 30769.55 69.20 43641.76 88888.00 2010-09-29 17:35:17.000 272 30769.56 69.18 43641.79 88888.00 2010-09-29 17:35:18.000 272 30769.58 69.19 43641.80 88888.00 2010-09-29 17:35:19.000 272 30769.61 69.23 43641.82 88888.00 2010-09-29 17:35:20.000 272 30769.62 69.20 43641.76 53392.29 2010-09-29 17:35:21.000 272 30769.62 69.20 43641.75 88888.00 2010-09-29 17:35:22.000 272 30769.62 69.16 43641.80 88888.00 2010-09-29 17:35:23.000 272 30769.61 69.15 43641.88 88888.00 2010-09-29 17:35:24.000 272 30769.63 69.14 43641.89 88888.00 2010-09-29 17:35:25.000 272 30769.64 69.14 43641.81 53392.33 2010-09-29 17:35:26.000 272 30769.67 69.18 43641.78 88888.00 2010-09-29 17:35:27.000 272 30769.66 69.17 43641.83 88888.00 2010-09-29 17:35:28.000 272 30769.64 69.19 43641.87 88888.00 2010-09-29 17:35:29.000 272 30769.63 69.21 43641.87 88888.00 2010-09-29 17:35:30.000 272 30769.64 69.18 43641.87 53392.34 2010-09-29 17:35:31.000 272 30769.69 69.19 43641.87 88888.00 2010-09-29 17:35:32.000 272 30769.74 69.12 43641.80 88888.00 2010-09-29 17:35:33.000 272 30769.73 69.15 43641.78 88888.00 2010-09-29 17:35:34.000 272 30769.72 69.16 43641.77 88888.00 2010-09-29 17:35:35.000 272 30769.65 69.20 43641.88 53392.24 2010-09-29 17:35:36.000 272 30769.70 69.18 43641.93 88888.00 2010-09-29 17:35:37.000 272 30769.71 69.20 43641.94 88888.00 2010-09-29 17:35:38.000 272 30769.71 69.19 43641.92 88888.00 2010-09-29 17:35:39.000 272 30769.74 69.17 43641.88 88888.00 2010-09-29 17:35:40.000 272 30769.76 69.15 43641.82 53392.38 2010-09-29 17:35:41.000 272 30769.78 69.18 43641.88 88888.00 2010-09-29 17:35:42.000 272 30769.77 69.20 43641.94 88888.00 2010-09-29 17:35:43.000 272 30769.78 69.22 43641.91 88888.00 2010-09-29 17:35:44.000 272 30769.76 69.25 43641.87 88888.00 2010-09-29 17:35:45.000 272 30769.77 69.25 43641.89 53392.36 2010-09-29 17:35:46.000 272 30769.79 69.25 43641.92 88888.00 2010-09-29 17:35:47.000 272 30769.80 69.25 43641.91 88888.00 2010-09-29 17:35:48.000 272 30769.79 69.29 43641.85 88888.00 2010-09-29 17:35:49.000 272 30769.83 69.27 43641.86 88888.00 2010-09-29 17:35:50.000 272 30769.84 69.23 43641.87 53392.41 2010-09-29 17:35:51.000 272 30769.86 69.18 43641.88 88888.00 2010-09-29 17:35:52.000 272 30769.84 69.18 43641.85 88888.00 2010-09-29 17:35:53.000 272 30769.81 69.16 43641.89 88888.00 2010-09-29 17:35:54.000 272 30769.81 69.18 43641.90 88888.00 2010-09-29 17:35:55.000 272 30769.84 69.23 43641.93 53392.39 2010-09-29 17:35:56.000 272 30769.83 69.25 43641.96 88888.00 2010-09-29 17:35:57.000 272 30769.86 69.23 43641.91 88888.00 2010-09-29 17:35:58.000 272 30769.85 69.25 43641.92 88888.00 2010-09-29 17:35:59.000 272 30769.86 69.27 43641.96 88888.00 2010-09-29 17:36:00.000 272 30769.86 69.26 43641.97 53392.42 2010-09-29 17:36:01.000 272 30769.84 69.27 43641.96 88888.00 2010-09-29 17:36:02.000 272 30769.85 69.28 43641.96 88888.00 2010-09-29 17:36:03.000 272 30769.88 69.29 43641.93 88888.00 2010-09-29 17:36:04.000 272 30769.88 69.29 43641.97 88888.00 2010-09-29 17:36:05.000 272 30769.85 69.27 43641.97 53392.44 2010-09-29 17:36:06.000 272 30769.86 69.27 43641.97 88888.00 2010-09-29 17:36:07.000 272 30769.88 69.29 43641.98 88888.00 2010-09-29 17:36:08.000 272 30769.89 69.32 43642.02 88888.00 2010-09-29 17:36:09.000 272 30769.91 69.30 43641.97 88888.00 2010-09-29 17:36:10.000 272 30769.94 69.31 43641.95 53392.47 2010-09-29 17:36:11.000 272 30769.94 69.31 43641.99 88888.00 2010-09-29 17:36:12.000 272 30769.93 69.30 43642.00 88888.00 2010-09-29 17:36:13.000 272 30769.91 69.29 43641.96 88888.00 2010-09-29 17:36:14.000 272 30769.87 69.29 43641.97 88888.00 2010-09-29 17:36:15.000 272 30769.90 69.31 43641.95 53392.50 2010-09-29 17:36:16.000 272 30769.94 69.30 43641.93 88888.00 2010-09-29 17:36:17.000 272 30769.94 69.33 43642.00 88888.00 2010-09-29 17:36:18.000 272 30769.94 69.35 43642.00 88888.00 2010-09-29 17:36:19.000 272 30769.95 69.33 43642.01 88888.00 2010-09-29 17:36:20.000 272 30769.91 69.33 43641.99 53392.49 2010-09-29 17:36:21.000 272 30769.92 69.35 43641.96 88888.00 2010-09-29 17:36:22.000 272 30769.92 69.35 43641.96 88888.00 2010-09-29 17:36:23.000 272 30769.93 69.35 43641.94 88888.00 2010-09-29 17:36:24.000 272 30769.92 69.34 43641.94 88888.00 2010-09-29 17:36:25.000 272 30769.93 69.34 43641.94 53392.52 2010-09-29 17:36:26.000 272 30769.93 69.32 43641.93 88888.00 2010-09-29 17:36:27.000 272 30769.93 69.33 43641.93 88888.00 2010-09-29 17:36:28.000 272 30769.92 69.32 43641.93 88888.00 2010-09-29 17:36:29.000 272 30769.88 69.30 43641.90 88888.00 2010-09-29 17:36:30.000 272 30769.89 69.28 43641.94 53392.49 2010-09-29 17:36:31.000 272 30769.95 69.28 43641.94 88888.00 2010-09-29 17:36:32.000 272 30769.96 69.33 43641.92 88888.00 2010-09-29 17:36:33.000 272 30769.95 69.33 43642.01 88888.00 2010-09-29 17:36:34.000 272 30769.95 69.33 43641.97 88888.00 2010-09-29 17:36:35.000 272 30769.94 69.35 43641.93 53392.53 2010-09-29 17:36:36.000 272 30769.95 69.32 43641.97 88888.00 2010-09-29 17:36:37.000 272 30769.96 69.32 43642.00 88888.00 2010-09-29 17:36:38.000 272 30769.96 69.29 43642.00 88888.00 2010-09-29 17:36:39.000 272 30769.95 69.30 43642.00 88888.00 2010-09-29 17:36:40.000 272 30769.94 69.32 43642.02 53392.53 2010-09-29 17:36:41.000 272 30769.95 69.32 43641.99 88888.00 2010-09-29 17:36:42.000 272 30769.94 69.31 43641.91 88888.00 2010-09-29 17:36:43.000 272 30769.95 69.30 43641.96 88888.00 2010-09-29 17:36:44.000 272 30769.96 69.27 43642.04 88888.00 2010-09-29 17:36:45.000 272 30769.96 69.27 43642.08 53392.52 2010-09-29 17:36:46.000 272 30769.93 69.29 43642.04 88888.00 2010-09-29 17:36:47.000 272 30769.93 69.31 43641.99 88888.00 2010-09-29 17:36:48.000 272 30769.93 69.36 43642.02 88888.00 2010-09-29 17:36:49.000 272 30769.94 69.35 43642.08 88888.00 2010-09-29 17:36:50.000 272 30769.97 69.32 43642.06 53392.57 2010-09-29 17:36:51.000 272 30769.98 69.34 43642.03 88888.00 2010-09-29 17:36:52.000 272 30769.99 69.31 43642.00 88888.00 2010-09-29 17:36:53.000 272 30769.99 69.29 43642.00 88888.00 2010-09-29 17:36:54.000 272 30770.00 69.28 43641.97 88888.00 2010-09-29 17:36:55.000 272 30770.01 69.28 43641.96 53392.56 2010-09-29 17:36:56.000 272 30770.01 69.27 43641.98 88888.00 2010-09-29 17:36:57.000 272 30769.98 69.27 43641.97 88888.00 2010-09-29 17:36:58.000 272 30770.01 69.30 43641.96 88888.00 2010-09-29 17:36:59.000 272 30770.03 69.31 43641.98 88888.00 2010-09-29 17:37:00.000 272 30770.03 69.31 43641.96 53392.59 2010-09-29 17:37:01.000 272 30770.04 69.33 43641.94 88888.00 2010-09-29 17:37:02.000 272 30770.05 69.34 43641.96 88888.00 2010-09-29 17:37:03.000 272 30770.07 69.29 43641.97 88888.00 2010-09-29 17:37:04.000 272 30770.06 69.33 43641.96 88888.00 2010-09-29 17:37:05.000 272 30770.02 69.33 43641.92 53392.55 2010-09-29 17:37:06.000 272 30770.01 69.32 43641.91 88888.00 2010-09-29 17:37:07.000 272 30770.02 69.36 43641.92 88888.00 2010-09-29 17:37:08.000 272 30770.03 69.35 43641.94 88888.00 2010-09-29 17:37:09.000 272 30770.03 69.36 43641.97 88888.00 2010-09-29 17:37:10.000 272 30770.04 69.37 43641.97 53392.56 2010-09-29 17:37:11.000 272 30770.05 69.39 43641.97 88888.00 2010-09-29 17:37:12.000 272 30770.08 69.43 43641.99 88888.00 2010-09-29 17:37:13.000 272 30770.08 69.44 43641.93 88888.00 2010-09-29 17:37:14.000 272 30770.06 69.40 43641.93 88888.00 2010-09-29 17:37:15.000 272 30770.04 69.38 43641.96 53392.57 2010-09-29 17:37:16.000 272 30770.03 69.39 43641.97 88888.00 2010-09-29 17:37:17.000 272 30770.01 69.44 43641.94 88888.00 2010-09-29 17:37:18.000 272 30770.02 69.48 43641.92 88888.00 2010-09-29 17:37:19.000 272 30770.01 69.48 43641.90 88888.00 2010-09-29 17:37:20.000 272 30769.99 69.42 43641.91 53392.55 2010-09-29 17:37:21.000 272 30769.99 69.38 43641.87 88888.00 2010-09-29 17:37:22.000 272 30770.01 69.40 43641.87 88888.00 2010-09-29 17:37:23.000 272 30769.99 69.41 43641.88 88888.00 2010-09-29 17:37:24.000 272 30769.98 69.41 43641.86 88888.00 2010-09-29 17:37:25.000 272 30769.99 69.41 43641.82 53392.58 2010-09-29 17:37:26.000 272 30770.01 69.45 43641.85 88888.00 2010-09-29 17:37:27.000 272 30770.02 69.42 43641.90 88888.00 2010-09-29 17:37:28.000 272 30770.01 69.41 43641.92 88888.00 2010-09-29 17:37:29.000 272 30770.01 69.42 43641.91 88888.00 2010-09-29 17:37:30.000 272 30770.02 69.47 43641.86 53392.57 2010-09-29 17:37:31.000 272 30769.99 69.47 43641.84 88888.00 2010-09-29 17:37:32.000 272 30769.95 69.48 43641.81 88888.00 2010-09-29 17:37:33.000 272 30769.97 69.49 43641.80 88888.00 2010-09-29 17:37:34.000 272 30770.00 69.52 43641.88 88888.00 2010-09-29 17:37:35.000 272 30770.00 69.49 43641.90 53392.59 2010-09-29 17:37:36.000 272 30770.01 69.50 43641.88 88888.00 2010-09-29 17:37:37.000 272 30770.00 69.49 43641.89 88888.00 2010-09-29 17:37:38.000 272 30770.01 69.51 43641.96 88888.00 2010-09-29 17:37:39.000 272 30770.06 69.54 43641.90 88888.00 2010-09-29 17:37:40.000 272 30770.01 69.53 43641.90 53392.58 2010-09-29 17:37:41.000 272 30770.01 69.53 43641.92 88888.00 2010-09-29 17:37:42.000 272 30770.01 69.48 43641.90 88888.00 2010-09-29 17:37:43.000 272 30769.99 69.50 43641.94 88888.00 2010-09-29 17:37:44.000 272 30769.97 69.54 43641.98 88888.00 2010-09-29 17:37:45.000 272 30770.04 69.56 43641.97 53392.58 2010-09-29 17:37:46.000 272 30770.05 69.52 43641.90 88888.00 2010-09-29 17:37:47.000 272 30770.09 69.49 43641.92 88888.00 2010-09-29 17:37:48.000 272 30770.04 69.52 43641.97 88888.00 2010-09-29 17:37:49.000 272 30770.05 69.51 43641.97 88888.00 2010-09-29 17:37:50.000 272 30770.11 69.45 43641.95 53392.58 2010-09-29 17:37:51.000 272 30770.12 69.47 43642.02 88888.00 2010-09-29 17:37:52.000 272 30770.10 69.50 43642.01 88888.00 2010-09-29 17:37:53.000 272 30770.09 69.52 43642.00 88888.00 2010-09-29 17:37:54.000 272 30770.11 69.47 43641.94 88888.00 2010-09-29 17:37:55.000 272 30770.06 69.44 43642.04 53392.60 2010-09-29 17:37:56.000 272 30770.09 69.46 43642.01 88888.00 2010-09-29 17:37:57.000 272 30770.10 69.50 43641.97 88888.00 2010-09-29 17:37:58.000 272 30770.08 69.50 43641.92 88888.00 2010-09-29 17:37:59.000 272 30770.09 69.50 43641.84 88888.00 2010-09-29 17:38:00.000 272 30770.07 69.52 43641.86 53392.57 2010-09-29 17:38:01.000 272 30770.07 69.49 43641.88 88888.00 2010-09-29 17:38:02.000 272 30770.08 69.49 43641.91 88888.00 2010-09-29 17:38:03.000 272 30770.07 69.54 43641.92 88888.00 2010-09-29 17:38:04.000 272 30770.08 69.50 43641.91 88888.00 2010-09-29 17:38:05.000 272 30770.07 69.47 43641.93 53392.59 2010-09-29 17:38:06.000 272 30770.05 69.50 43641.94 88888.00 2010-09-29 17:38:07.000 272 30770.05 69.53 43641.94 88888.00 2010-09-29 17:38:08.000 272 30770.04 69.49 43641.97 88888.00 2010-09-29 17:38:09.000 272 30770.06 69.50 43641.98 88888.00 2010-09-29 17:38:10.000 272 30770.04 69.51 43642.01 53392.60 2010-09-29 17:38:11.000 272 30770.03 69.52 43642.03 88888.00 2010-09-29 17:38:12.000 272 30770.08 69.49 43642.00 88888.00 2010-09-29 17:38:13.000 272 30770.09 69.50 43641.94 88888.00 2010-09-29 17:38:14.000 272 30770.08 69.51 43641.94 88888.00 2010-09-29 17:38:15.000 272 30770.11 69.52 43641.96 53392.61 2010-09-29 17:38:16.000 272 30770.11 69.53 43641.93 88888.00 2010-09-29 17:38:17.000 272 30770.07 69.53 43641.97 88888.00 2010-09-29 17:38:18.000 272 30770.04 69.55 43642.01 88888.00 2010-09-29 17:38:19.000 272 30770.07 69.58 43641.98 88888.00 2010-09-29 17:38:20.000 272 30770.13 69.58 43641.95 53392.61 2010-09-29 17:38:21.000 272 30770.13 69.57 43641.95 88888.00 2010-09-29 17:38:22.000 272 30770.15 69.60 43641.93 88888.00 2010-09-29 17:38:23.000 272 30770.15 69.61 43641.90 88888.00 2010-09-29 17:38:24.000 272 30770.15 69.61 43641.89 88888.00 2010-09-29 17:38:25.000 272 30770.14 69.58 43641.90 53392.62 2010-09-29 17:38:26.000 272 30770.10 69.57 43641.90 88888.00 2010-09-29 17:38:27.000 272 30770.15 69.56 43641.98 88888.00 2010-09-29 17:38:28.000 272 30770.14 69.57 43641.99 88888.00 2010-09-29 17:38:29.000 272 30770.14 69.57 43641.97 88888.00 2010-09-29 17:38:30.000 272 30770.18 69.60 43641.98 53392.71 2010-09-29 17:38:31.000 272 30770.18 69.56 43641.95 88888.00 2010-09-29 17:38:32.000 272 30770.20 69.57 43641.97 88888.00 2010-09-29 17:38:33.000 272 30770.21 69.61 43642.01 88888.00 2010-09-29 17:38:34.000 272 30770.18 69.59 43642.00 88888.00 2010-09-29 17:38:35.000 272 30770.19 69.61 43641.93 53392.67 2010-09-29 17:38:36.000 272 30770.21 69.58 43641.95 88888.00 2010-09-29 17:38:37.000 272 30770.22 69.57 43641.92 88888.00 2010-09-29 17:38:38.000 272 30770.19 69.57 43641.93 88888.00 2010-09-29 17:38:39.000 272 30770.15 69.56 43641.91 88888.00 2010-09-29 17:38:40.000 272 30770.18 69.55 43641.92 53392.63 2010-09-29 17:38:41.000 272 30770.20 69.56 43641.93 88888.00 2010-09-29 17:38:42.000 272 30770.17 69.56 43641.90 88888.00 2010-09-29 17:38:43.000 272 30770.18 69.57 43641.96 88888.00 2010-09-29 17:38:44.000 272 30770.18 69.59 43641.98 88888.00 2010-09-29 17:38:45.000 272 30770.18 69.60 43641.93 53392.62 2010-09-29 17:38:46.000 272 30770.16 69.58 43641.91 88888.00 2010-09-29 17:38:47.000 272 30770.16 69.58 43641.90 88888.00 2010-09-29 17:38:48.000 272 30770.19 69.56 43641.93 88888.00 2010-09-29 17:38:49.000 272 30770.17 69.58 43641.96 88888.00 2010-09-29 17:38:50.000 272 30770.16 69.56 43641.92 53392.62 2010-09-29 17:38:51.000 272 30770.15 69.59 43641.90 88888.00 2010-09-29 17:38:52.000 272 30770.14 69.61 43641.93 88888.00 2010-09-29 17:38:53.000 272 30770.18 69.58 43641.90 88888.00 2010-09-29 17:38:54.000 272 30770.20 69.58 43641.92 88888.00 2010-09-29 17:38:55.000 272 30770.17 69.58 43641.96 53392.58 2010-09-29 17:38:56.000 272 30770.17 69.60 43641.94 88888.00 2010-09-29 17:38:57.000 272 30770.17 69.62 43641.95 88888.00 2010-09-29 17:38:58.000 272 30770.17 69.60 43641.99 88888.00 2010-09-29 17:38:59.000 272 30770.17 69.58 43641.98 88888.00 2010-09-29 17:39:00.000 272 30770.18 69.57 43641.95 53392.63 2010-09-29 17:39:01.000 272 30770.17 69.56 43641.89 88888.00 2010-09-29 17:39:02.000 272 30770.22 69.56 43641.88 88888.00 2010-09-29 17:39:03.000 272 30770.22 69.58 43641.85 88888.00 2010-09-29 17:39:04.000 272 30770.21 69.58 43641.86 88888.00 2010-09-29 17:39:05.000 272 30770.24 69.53 43641.89 53392.63 2010-09-29 17:39:06.000 272 30770.24 69.52 43641.85 88888.00 2010-09-29 17:39:07.000 272 30770.24 69.55 43641.82 88888.00 2010-09-29 17:39:08.000 272 30770.25 69.56 43641.83 88888.00 2010-09-29 17:39:09.000 272 30770.25 69.60 43641.82 88888.00 2010-09-29 17:39:10.000 272 30770.28 69.58 43641.85 53392.67 2010-09-29 17:39:11.000 272 30770.27 69.55 43641.82 88888.00 2010-09-29 17:39:12.000 272 30770.28 69.56 43641.81 88888.00 2010-09-29 17:39:13.000 272 30770.29 69.61 43641.87 88888.00 2010-09-29 17:39:14.000 272 30770.28 69.56 43641.88 88888.00 2010-09-29 17:39:15.000 272 30770.20 69.50 43641.96 53392.68 2010-09-29 17:39:16.000 272 30770.29 69.55 43641.85 88888.00 2010-09-29 17:39:17.000 272 30770.27 69.55 43641.81 88888.00 2010-09-29 17:39:18.000 272 30770.29 69.58 43641.88 88888.00 2010-09-29 17:39:19.000 272 30770.29 69.57 43641.92 88888.00 2010-09-29 17:39:20.000 272 30770.29 69.59 43641.89 53392.68 2010-09-29 17:39:21.000 272 30770.31 69.62 43641.87 88888.00 2010-09-29 17:39:22.000 272 30770.29 69.64 43641.94 88888.00 2010-09-29 17:39:23.000 272 30770.28 69.59 43641.92 88888.00 2010-09-29 17:39:24.000 272 30770.28 69.57 43641.95 88888.00 2010-09-29 17:39:25.000 272 30770.29 69.61 43641.98 53392.68 2010-09-29 17:39:26.000 272 30770.30 69.57 43641.95 88888.00 2010-09-29 17:39:27.000 272 30770.30 69.54 43641.91 88888.00 2010-09-29 17:39:28.000 272 30770.32 69.55 43641.95 88888.00 2010-09-29 17:39:29.000 272 30770.29 69.54 43641.90 88888.00 2010-09-29 17:39:30.000 272 30770.29 69.54 43641.95 53392.70 2010-09-29 17:39:31.000 272 30770.29 69.55 43641.99 88888.00 2010-09-29 17:39:32.000 272 30770.33 69.51 43641.93 88888.00 2010-09-29 17:39:33.000 272 30770.34 69.50 43641.92 88888.00 2010-09-29 17:39:34.000 272 30770.36 69.54 43641.96 88888.00 2010-09-29 17:39:35.000 272 30770.36 69.58 43641.92 53392.74 2010-09-29 17:39:36.000 272 30770.37 69.53 43641.85 88888.00 2010-09-29 17:39:37.000 272 30770.37 69.54 43641.85 88888.00 2010-09-29 17:39:38.000 272 30770.36 69.56 43641.85 88888.00 2010-09-29 17:39:39.000 272 30770.35 69.54 43641.86 88888.00 2010-09-29 17:39:40.000 272 30770.38 69.54 43641.86 53392.75 2010-09-29 17:39:41.000 272 30770.36 69.56 43641.88 88888.00 2010-09-29 17:39:42.000 272 30770.36 69.54 43641.93 88888.00 2010-09-29 17:39:43.000 272 30770.32 69.44 43642.04 88888.00 2010-09-29 17:39:44.000 272 30770.40 69.54 43642.01 88888.00 2010-09-29 17:39:45.000 272 30770.40 69.56 43641.96 53392.75 2010-09-29 17:39:46.000 272 30770.41 69.53 43641.93 88888.00 2010-09-29 17:39:47.000 272 30770.43 69.54 43641.92 88888.00 2010-09-29 17:39:48.000 272 30770.45 69.57 43641.96 88888.00 2010-09-29 17:39:49.000 272 30770.45 69.54 43641.92 88888.00 2010-09-29 17:39:50.000 272 30770.44 69.51 43641.89 53392.79 2010-09-29 17:39:51.000 272 30770.43 69.53 43641.90 88888.00 2010-09-29 17:39:52.000 272 30770.43 69.51 43641.89 88888.00 2010-09-29 17:39:53.000 272 30770.40 69.50 43641.86 88888.00 2010-09-29 17:39:54.000 272 30770.44 69.51 43641.85 88888.00 2010-09-29 17:39:55.000 272 30770.45 69.50 43641.89 53392.74 2010-09-29 17:39:56.000 272 30770.41 69.52 43641.90 88888.00 2010-09-29 17:39:57.000 272 30770.42 69.52 43641.90 88888.00 2010-09-29 17:39:58.000 272 30770.46 69.52 43641.89 88888.00 2010-09-29 17:39:59.000 272 30770.45 69.53 43641.92 88888.00 2010-09-29 17:40:00.000 272 30770.46 69.50 43641.96 53392.82 2010-09-29 17:40:01.000 272 30770.43 69.48 43641.93 88888.00 2010-09-29 17:40:02.000 272 30770.45 69.51 43641.88 88888.00 2010-09-29 17:40:03.000 272 30770.47 69.53 43641.89 88888.00 2010-09-29 17:40:04.000 272 30770.47 69.53 43641.92 88888.00 2010-09-29 17:40:05.000 272 30770.47 69.53 43641.91 53392.82 2010-09-29 17:40:06.000 272 30770.47 69.50 43641.90 88888.00 2010-09-29 17:40:07.000 272 30770.46 69.48 43641.85 88888.00 2010-09-29 17:40:08.000 272 30770.51 69.50 43641.89 88888.00 2010-09-29 17:40:09.000 272 30770.57 69.47 43641.82 88888.00 2010-09-29 17:40:10.000 272 30770.54 69.53 43641.88 53392.84 2010-09-29 17:40:11.000 272 30770.51 69.52 43641.91 88888.00 2010-09-29 17:40:12.000 272 30770.54 69.51 43641.91 88888.00 2010-09-29 17:40:13.000 272 30770.54 69.50 43641.91 88888.00 2010-09-29 17:40:14.000 272 30770.53 69.50 43641.89 88888.00 2010-09-29 17:40:15.000 272 30770.54 69.51 43641.88 53392.89 2010-09-29 17:40:16.000 272 30770.55 69.53 43641.94 88888.00 2010-09-29 17:40:17.000 272 30770.52 69.50 43641.95 88888.00 2010-09-29 17:40:18.000 272 30770.57 69.50 43641.94 88888.00 2010-09-29 17:40:19.000 272 30770.58 69.51 43641.96 88888.00 2010-09-29 17:40:20.000 272 30770.58 69.52 43641.96 53392.89 2010-09-29 17:40:21.000 272 30770.60 69.50 43641.92 88888.00 2010-09-29 17:40:22.000 272 30770.62 69.49 43641.91 88888.00 2010-09-29 17:40:23.000 272 30770.63 69.49 43641.96 88888.00 2010-09-29 17:40:24.000 272 30770.63 69.50 43641.99 88888.00 2010-09-29 17:40:25.000 272 30770.65 69.56 43641.92 53392.94 2010-09-29 17:40:26.000 272 30770.64 69.53 43641.93 88888.00 2010-09-29 17:40:27.000 272 30770.65 69.50 43641.93 88888.00 2010-09-29 17:40:28.000 272 30770.63 69.49 43641.96 88888.00 2010-09-29 17:40:29.000 272 30770.65 69.49 43641.96 88888.00 2010-09-29 17:40:30.000 272 30770.63 69.50 43641.93 53392.91 2010-09-29 17:40:31.000 272 30770.64 69.49 43641.99 88888.00 2010-09-29 17:40:32.000 272 30770.64 69.50 43642.00 88888.00 2010-09-29 17:40:33.000 272 30770.64 69.50 43642.00 88888.00 2010-09-29 17:40:34.000 272 30770.66 69.50 43641.95 88888.00 2010-09-29 17:40:35.000 272 30770.65 69.50 43641.94 53392.94 2010-09-29 17:40:36.000 272 30770.67 69.50 43641.94 88888.00 2010-09-29 17:40:37.000 272 30770.66 69.48 43641.92 88888.00 2010-09-29 17:40:38.000 272 30770.68 69.48 43641.89 88888.00 2010-09-29 17:40:39.000 272 30770.70 69.49 43641.96 88888.00 2010-09-29 17:40:40.000 272 30770.71 69.50 43641.92 53392.99 2010-09-29 17:40:41.000 272 30770.69 69.53 43641.93 88888.00 2010-09-29 17:40:42.000 272 30770.66 69.50 43641.91 88888.00 2010-09-29 17:40:43.000 272 30770.70 69.48 43641.92 88888.00 2010-09-29 17:40:44.000 272 30770.73 69.43 43641.92 88888.00 2010-09-29 17:40:45.000 272 30770.73 69.47 43641.91 53392.99 2010-09-29 17:40:46.000 272 30770.76 69.48 43641.93 88888.00 2010-09-29 17:40:47.000 272 30770.78 69.49 43641.99 88888.00 2010-09-29 17:40:48.000 272 30770.79 69.51 43641.99 88888.00 2010-09-29 17:40:49.000 272 30770.80 69.50 43641.97 88888.00 2010-09-29 17:40:50.000 272 30770.82 69.54 43641.94 53393.00 2010-09-29 17:40:51.000 272 30770.81 69.53 43641.94 88888.00 2010-09-29 17:40:52.000 272 30770.80 69.54 43641.93 88888.00 2010-09-29 17:40:53.000 272 30770.80 69.53 43641.97 88888.00 2010-09-29 17:40:54.000 272 30770.79 69.54 43641.99 88888.00 2010-09-29 17:40:55.000 272 30770.78 69.50 43641.97 53393.03 2010-09-29 17:40:56.000 272 30770.79 69.51 43642.02 88888.00 2010-09-29 17:40:57.000 272 30770.87 69.57 43642.04 88888.00 2010-09-29 17:40:58.000 272 30770.87 69.58 43642.02 88888.00 2010-09-29 17:40:59.000 272 30770.83 69.56 43642.06 88888.00 2010-09-29 17:41:00.000 272 30770.80 69.56 43642.04 53393.07 2010-09-29 17:41:01.000 272 30770.80 69.54 43642.01 88888.00 2010-09-29 17:41:02.000 272 30770.76 69.49 43642.08 88888.00 2010-09-29 17:41:03.000 272 30770.85 69.52 43642.14 88888.00 2010-09-29 17:41:04.000 272 30770.90 69.53 43642.10 88888.00 2010-09-29 17:41:05.000 272 30770.88 69.48 43642.04 53393.14 2010-09-29 17:41:06.000 272 30770.89 69.47 43642.03 88888.00 2010-09-29 17:41:07.000 272 30770.91 69.50 43642.07 88888.00 2010-09-29 17:41:08.000 272 30770.92 69.56 43642.06 88888.00 2010-09-29 17:41:09.000 272 30770.90 69.55 43642.07 88888.00 2010-09-29 17:41:10.000 272 30770.88 69.49 43642.01 53393.10 2010-09-29 17:41:11.000 272 30770.88 69.48 43642.03 88888.00 2010-09-29 17:41:12.000 272 30770.87 69.49 43642.03 88888.00 2010-09-29 17:41:13.000 272 30770.87 69.51 43642.02 88888.00 2010-09-29 17:41:14.000 272 30770.84 69.50 43642.08 88888.00 2010-09-29 17:41:15.000 272 30770.85 69.52 43642.09 53393.10 2010-09-29 17:41:16.000 272 30770.84 69.47 43642.06 88888.00 2010-09-29 17:41:17.000 272 30770.86 69.47 43642.05 88888.00 2010-09-29 17:41:18.000 272 30770.87 69.48 43642.05 88888.00 2010-09-29 17:41:19.000 272 30770.88 69.41 43642.06 88888.00 2010-09-29 17:41:20.000 272 30770.87 69.40 43642.03 53393.12 2010-09-29 17:41:21.000 272 30770.89 69.42 43642.02 88888.00 2010-09-29 17:41:22.000 272 30770.88 69.42 43642.05 88888.00 2010-09-29 17:41:23.000 272 30770.89 69.45 43642.04 88888.00 2010-09-29 17:41:24.000 272 30770.90 69.48 43642.02 88888.00 2010-09-29 17:41:25.000 272 30770.89 69.46 43642.02 53393.13 2010-09-29 17:41:26.000 272 30770.90 69.42 43642.00 88888.00 2010-09-29 17:41:27.000 272 30770.90 69.45 43641.97 88888.00 2010-09-29 17:41:28.000 272 30770.95 69.43 43641.97 88888.00 2010-09-29 17:41:29.000 272 30770.97 69.41 43641.96 88888.00 2010-09-29 17:41:30.000 272 30770.95 69.42 43641.96 53393.12 2010-09-29 17:41:31.000 272 30770.96 69.43 43641.99 88888.00 2010-09-29 17:41:32.000 272 30770.93 69.44 43642.04 88888.00 2010-09-29 17:41:33.000 272 30770.93 69.45 43642.08 88888.00 2010-09-29 17:41:34.000 272 30770.95 69.44 43642.04 88888.00 2010-09-29 17:41:35.000 272 30770.97 69.41 43642.01 53393.17 2010-09-29 17:41:36.000 272 30770.98 69.42 43641.98 88888.00 2010-09-29 17:41:37.000 272 30770.96 69.44 43641.93 88888.00 2010-09-29 17:41:38.000 272 30770.97 69.42 43641.95 88888.00 2010-09-29 17:41:39.000 272 30770.96 69.42 43641.95 88888.00 2010-09-29 17:41:40.000 272 30770.98 69.42 43641.95 53393.15 2010-09-29 17:41:41.000 272 30770.98 69.40 43641.93 88888.00 2010-09-29 17:41:42.000 272 30770.99 69.44 43641.98 88888.00 2010-09-29 17:41:43.000 272 30770.97 69.44 43642.00 88888.00 2010-09-29 17:41:44.000 272 30770.97 69.45 43641.98 88888.00 2010-09-29 17:41:45.000 272 30770.95 69.40 43641.95 53393.15 2010-09-29 17:41:46.000 272 30770.99 69.42 43641.98 88888.00 2010-09-29 17:41:47.000 272 30771.02 69.44 43642.01 88888.00 2010-09-29 17:41:48.000 272 30770.99 69.42 43642.02 88888.00 2010-09-29 17:41:49.000 272 30771.01 69.42 43642.03 88888.00 2010-09-29 17:41:50.000 272 30771.07 69.44 43642.04 53393.18 2010-09-29 17:41:51.000 272 30771.06 69.46 43641.98 88888.00 2010-09-29 17:41:52.000 272 30771.05 69.50 43641.90 88888.00 2010-09-29 17:41:53.000 272 30771.06 69.51 43641.86 88888.00 2010-09-29 17:41:54.000 272 30771.05 69.49 43641.90 88888.00 2010-09-29 17:41:55.000 272 30771.04 69.45 43641.94 53393.20 2010-09-29 17:41:56.000 272 30771.02 69.50 43641.97 88888.00 2010-09-29 17:41:57.000 272 30771.03 69.50 43641.97 88888.00 2010-09-29 17:41:58.000 272 30771.02 69.49 43641.96 88888.00 2010-09-29 17:41:59.000 272 30771.00 69.50 43642.00 88888.00 2010-09-29 17:42:00.000 272 30771.01 69.49 43641.99 53393.19 2010-09-29 17:42:01.000 272 30771.03 69.45 43641.98 88888.00 2010-09-29 17:42:02.000 272 30771.03 69.47 43641.96 88888.00 2010-09-29 17:42:03.000 272 30771.02 69.44 43641.94 88888.00 2010-09-29 17:42:04.000 272 30771.04 69.43 43641.92 88888.00 2010-09-29 17:42:05.000 272 30771.02 69.42 43641.94 53393.22 2010-09-29 17:42:06.000 272 30771.03 69.40 43641.95 88888.00 2010-09-29 17:42:07.000 272 30771.05 69.44 43641.92 88888.00 2010-09-29 17:42:08.000 272 30771.05 69.49 43641.97 88888.00 2010-09-29 17:42:09.000 272 30771.07 69.45 43641.96 88888.00 2010-09-29 17:42:10.000 272 30771.07 69.44 43641.97 53393.22 2010-09-29 17:42:11.000 272 30771.07 69.44 43642.00 88888.00 2010-09-29 17:42:12.000 272 30771.06 69.47 43642.02 88888.00 2010-09-29 17:42:13.000 272 30771.09 69.46 43642.03 88888.00 2010-09-29 17:42:14.000 272 30771.06 69.44 43642.01 88888.00 2010-09-29 17:42:15.000 272 30771.04 69.42 43641.99 53393.23 2010-09-29 17:42:16.000 272 30771.04 69.44 43641.96 88888.00 2010-09-29 17:42:17.000 272 30771.03 69.40 43641.97 88888.00 2010-09-29 17:42:18.000 272 30771.07 69.40 43642.02 88888.00 2010-09-29 17:42:19.000 272 30771.18 69.48 43641.95 88888.00 2010-09-29 17:42:20.000 272 30771.16 69.49 43641.90 53393.27 2010-09-29 17:42:21.000 272 30771.11 69.48 43641.91 88888.00 2010-09-29 17:42:22.000 272 30771.13 69.49 43641.93 88888.00 2010-09-29 17:42:23.000 272 30771.14 69.49 43641.95 88888.00 2010-09-29 17:42:24.000 272 30771.13 69.46 43641.99 88888.00 2010-09-29 17:42:25.000 272 30771.14 69.44 43641.98 53393.27 2010-09-29 17:42:26.000 272 30771.13 69.42 43641.93 88888.00 2010-09-29 17:42:27.000 272 30771.14 69.42 43641.94 88888.00 2010-09-29 17:42:28.000 272 30771.11 69.41 43641.93 88888.00 2010-09-29 17:42:29.000 272 30771.09 69.39 43641.93 88888.00 2010-09-29 17:42:30.000 272 30771.12 69.38 43641.94 53393.28 2010-09-29 17:42:31.000 272 30771.10 69.41 43641.95 88888.00 2010-09-29 17:42:32.000 272 30771.11 69.45 43641.96 88888.00 2010-09-29 17:42:33.000 272 30771.17 69.45 43641.94 88888.00 2010-09-29 17:42:34.000 272 30771.15 69.45 43641.96 88888.00 2010-09-29 17:42:35.000 272 30771.11 69.40 43641.95 53393.29 2010-09-29 17:42:36.000 272 30771.10 69.40 43641.93 88888.00 2010-09-29 17:42:37.000 272 30771.12 69.41 43641.91 88888.00 2010-09-29 17:42:38.000 272 30771.11 69.43 43641.90 88888.00 2010-09-29 17:42:39.000 272 30771.13 69.40 43641.94 88888.00 2010-09-29 17:42:40.000 272 30771.12 69.41 43641.93 53393.28 2010-09-29 17:42:41.000 272 30771.11 69.44 43641.90 88888.00 2010-09-29 17:42:42.000 272 30771.15 69.43 43641.90 88888.00 2010-09-29 17:42:43.000 272 30771.16 69.46 43641.89 88888.00 2010-09-29 17:42:44.000 272 30771.18 69.47 43641.95 88888.00 2010-09-29 17:42:45.000 272 30771.19 69.44 43641.97 53393.28 2010-09-29 17:42:46.000 272 30771.17 69.42 43641.97 88888.00 2010-09-29 17:42:47.000 272 30771.19 69.42 43641.97 88888.00 2010-09-29 17:42:48.000 272 30771.20 69.43 43641.97 88888.00 2010-09-29 17:42:49.000 272 30771.19 69.41 43641.96 88888.00 2010-09-29 17:42:50.000 272 30771.18 69.40 43641.93 53393.30 2010-09-29 17:42:51.000 272 30771.17 69.44 43641.95 88888.00 2010-09-29 17:42:52.000 272 30771.13 69.45 43641.92 88888.00 2010-09-29 17:42:53.000 272 30771.17 69.44 43641.91 88888.00 2010-09-29 17:42:54.000 272 30771.19 69.44 43641.91 88888.00 2010-09-29 17:42:55.000 272 30771.20 69.43 43641.93 53393.31 2010-09-29 17:42:56.000 272 30771.19 69.41 43641.96 88888.00 2010-09-29 17:42:57.000 272 30771.22 69.42 43641.97 88888.00 2010-09-29 17:42:58.000 272 30771.22 69.46 43641.97 88888.00 2010-09-29 17:42:59.000 272 30771.28 69.50 43641.91 88888.00 2010-09-29 17:43:00.000 272 30771.19 69.42 43641.92 53393.32 2010-09-29 17:43:01.000 272 30771.18 69.37 43641.98 88888.00 2010-09-29 17:43:02.000 272 30771.20 69.43 43642.00 88888.00 2010-09-29 17:43:03.000 272 30771.21 69.47 43642.01 88888.00 2010-09-29 17:43:04.000 272 30771.21 69.50 43642.07 88888.00 2010-09-29 17:43:05.000 272 30771.20 69.50 43642.08 53393.31 2010-09-29 17:43:06.000 272 30771.22 69.46 43642.03 88888.00 2010-09-29 17:43:07.000 272 30771.22 69.45 43642.06 88888.00 2010-09-29 17:43:08.000 272 30771.22 69.42 43642.05 88888.00 2010-09-29 17:43:09.000 272 30771.22 69.43 43641.98 88888.00 2010-09-29 17:43:10.000 272 30771.28 69.39 43641.99 53393.30 2010-09-29 17:43:11.000 272 30771.30 69.40 43641.97 88888.00 2010-09-29 17:43:12.000 272 30771.29 69.39 43641.96 88888.00 2010-09-29 17:43:13.000 272 30771.29 69.42 43642.01 88888.00 2010-09-29 17:43:14.000 272 30771.29 69.42 43642.02 88888.00 2010-09-29 17:43:15.000 272 30771.27 69.40 43642.00 53393.31 2010-09-29 17:43:16.000 272 30771.28 69.36 43641.99 88888.00 2010-09-29 17:43:17.000 272 30771.29 69.34 43641.97 88888.00 2010-09-29 17:43:18.000 272 30771.31 69.38 43642.00 88888.00 2010-09-29 17:43:19.000 272 30771.31 69.39 43642.00 88888.00 2010-09-29 17:43:20.000 272 30771.31 69.42 43641.97 53393.35 2010-09-29 17:43:21.000 272 30771.29 69.39 43641.94 88888.00 2010-09-29 17:43:22.000 272 30771.29 69.38 43641.97 88888.00 2010-09-29 17:43:23.000 272 30771.29 69.38 43641.98 88888.00 2010-09-29 17:43:24.000 272 30771.31 69.39 43642.03 88888.00 2010-09-29 17:43:25.000 272 30771.29 69.39 43642.00 53393.33 2010-09-29 17:43:26.000 272 30771.30 69.41 43641.98 88888.00 2010-09-29 17:43:27.000 272 30771.31 69.39 43641.94 88888.00 2010-09-29 17:43:28.000 272 30771.29 69.37 43641.97 88888.00 2010-09-29 17:43:29.000 272 30771.29 69.36 43641.99 88888.00 2010-09-29 17:43:30.000 272 30771.32 69.37 43642.02 53393.32 2010-09-29 17:43:31.000 272 30771.32 69.36 43642.01 88888.00 2010-09-29 17:43:32.000 272 30771.30 69.38 43642.04 88888.00 2010-09-29 17:43:33.000 272 30771.29 69.36 43642.03 88888.00 2010-09-29 17:43:34.000 272 30771.27 69.36 43642.05 88888.00 2010-09-29 17:43:35.000 272 30771.30 69.39 43642.05 53393.34 2010-09-29 17:43:36.000 272 30771.29 69.41 43642.03 88888.00 2010-09-29 17:43:37.000 272 30771.28 69.41 43642.00 88888.00 2010-09-29 17:43:38.000 272 30771.30 69.40 43642.00 88888.00 2010-09-29 17:43:39.000 272 30771.29 69.35 43641.94 88888.00 2010-09-29 17:43:40.000 272 30771.30 69.37 43641.96 53393.34 2010-09-29 17:43:41.000 272 30771.28 69.40 43642.02 88888.00 2010-09-29 17:43:42.000 272 30771.31 69.39 43642.05 88888.00 2010-09-29 17:43:43.000 272 30771.35 69.37 43642.07 88888.00 2010-09-29 17:43:44.000 272 30771.34 69.35 43642.07 88888.00 2010-09-29 17:43:45.000 272 30771.33 69.38 43642.05 53393.35 2010-09-29 17:43:46.000 272 30771.32 69.37 43642.04 88888.00 2010-09-29 17:43:47.000 272 30771.35 69.35 43642.07 88888.00 2010-09-29 17:43:48.000 272 30771.38 69.38 43642.05 88888.00 2010-09-29 17:43:49.000 272 30771.40 69.37 43641.99 88888.00 2010-09-29 17:43:50.000 272 30771.38 69.35 43642.01 53393.41 2010-09-29 17:43:51.000 272 30771.37 69.34 43641.98 88888.00 2010-09-29 17:43:52.000 272 30771.37 69.35 43641.98 88888.00 2010-09-29 17:43:53.000 272 30771.38 69.36 43641.96 88888.00 2010-09-29 17:43:54.000 272 30771.39 69.34 43642.00 88888.00 2010-09-29 17:43:55.000 272 30771.40 69.35 43642.00 53393.37 2010-09-29 17:43:56.000 272 30771.39 69.38 43641.98 88888.00 2010-09-29 17:43:57.000 272 30771.40 69.41 43642.02 88888.00 2010-09-29 17:43:58.000 272 30771.39 69.39 43642.05 88888.00 2010-09-29 17:43:59.000 272 30771.36 69.33 43642.10 88888.00 2010-09-29 17:44:00.000 272 30771.39 69.37 43642.03 53393.40 2010-09-29 17:44:01.000 272 30771.37 69.38 43642.00 88888.00 2010-09-29 17:44:02.000 272 30771.39 69.39 43642.00 88888.00 2010-09-29 17:44:03.000 272 30771.35 69.38 43642.07 88888.00 2010-09-29 17:44:04.000 272 30771.42 69.39 43641.96 88888.00 2010-09-29 17:44:05.000 272 30771.38 69.39 43641.95 53393.36 2010-09-29 17:44:06.000 272 30771.39 69.44 43641.96 88888.00 2010-09-29 17:44:07.000 272 30771.37 69.45 43641.97 88888.00 2010-09-29 17:44:08.000 272 30771.40 69.45 43641.99 88888.00 2010-09-29 17:44:09.000 272 30771.42 69.44 43641.97 88888.00 2010-09-29 17:44:10.000 272 30771.42 69.45 43641.98 53393.38 2010-09-29 17:44:11.000 272 30771.42 69.44 43641.96 88888.00 2010-09-29 17:44:12.000 272 30771.42 69.39 43641.93 88888.00 2010-09-29 17:44:13.000 272 30771.44 69.38 43641.94 88888.00 2010-09-29 17:44:14.000 272 30771.43 69.32 43641.96 88888.00 2010-09-29 17:44:15.000 272 30771.42 69.36 43641.95 53393.41 2010-09-29 17:44:16.000 272 30771.43 69.35 43641.95 88888.00 2010-09-29 17:44:17.000 272 30771.44 69.34 43641.98 88888.00 2010-09-29 17:44:18.000 272 30771.47 69.36 43642.01 88888.00 2010-09-29 17:44:19.000 272 30771.45 69.37 43641.99 88888.00 2010-09-29 17:44:20.000 272 30771.45 69.40 43641.97 53393.42 2010-09-29 17:44:21.000 272 30771.47 69.36 43641.97 88888.00 2010-09-29 17:44:22.000 272 30771.46 69.38 43641.97 88888.00 2010-09-29 17:44:23.000 272 30771.47 69.41 43641.98 88888.00 2010-09-29 17:44:24.000 272 30771.41 69.29 43642.01 88888.00 2010-09-29 17:44:25.000 272 30771.40 69.31 43642.08 53393.44 2010-09-29 17:44:26.000 272 30771.51 69.38 43641.97 88888.00 2010-09-29 17:44:27.000 272 30771.48 69.40 43641.96 88888.00 2010-09-29 17:44:28.000 272 30771.43 69.42 43641.94 88888.00 2010-09-29 17:44:29.000 272 30771.44 69.40 43641.95 88888.00 2010-09-29 17:44:30.000 272 30771.44 69.43 43641.97 53393.40 2010-09-29 17:44:31.000 272 30771.42 69.45 43641.98 88888.00 2010-09-29 17:44:32.000 272 30771.45 69.42 43641.97 88888.00 2010-09-29 17:44:33.000 272 30771.47 69.41 43641.92 88888.00 2010-09-29 17:44:34.000 272 30771.41 69.39 43641.96 88888.00 2010-09-29 17:44:35.000 272 30771.43 69.43 43641.98 53393.42 2010-09-29 17:44:36.000 272 30771.42 69.46 43642.00 88888.00 2010-09-29 17:44:37.000 272 30771.40 69.42 43642.04 88888.00 2010-09-29 17:44:38.000 272 30771.40 69.40 43642.00 88888.00 2010-09-29 17:44:39.000 272 30771.41 69.40 43642.02 88888.00 2010-09-29 17:44:40.000 272 30771.41 69.40 43641.98 53393.41 2010-09-29 17:44:41.000 272 30771.42 69.40 43641.95 88888.00 2010-09-29 17:44:42.000 272 30771.42 69.41 43641.91 88888.00 2010-09-29 17:44:43.000 272 30771.39 69.42 43641.91 88888.00 2010-09-29 17:44:44.000 272 30771.44 69.42 43641.88 88888.00 2010-09-29 17:44:45.000 272 30771.47 69.43 43641.89 53393.45 2010-09-29 17:44:46.000 272 30771.49 69.43 43641.86 88888.00 2010-09-29 17:44:47.000 272 30771.47 69.40 43641.88 88888.00 2010-09-29 17:44:48.000 272 30771.47 69.41 43641.92 88888.00 2010-09-29 17:44:49.000 272 30771.44 69.41 43641.92 88888.00 2010-09-29 17:44:50.000 272 30771.43 69.40 43641.94 53393.41 2010-09-29 17:44:51.000 272 30771.45 69.36 43641.94 88888.00 2010-09-29 17:44:52.000 272 30771.43 69.37 43641.95 88888.00 2010-09-29 17:44:53.000 272 30771.43 69.40 43641.93 88888.00 2010-09-29 17:44:54.000 272 30771.44 69.39 43641.92 88888.00 2010-09-29 17:44:55.000 272 30771.43 69.35 43641.91 53393.43 2010-09-29 17:44:56.000 272 30771.44 69.33 43641.96 88888.00 2010-09-29 17:44:57.000 272 30771.41 69.35 43641.97 88888.00 2010-09-29 17:44:58.000 272 30771.51 69.43 43641.91 88888.00 2010-09-29 17:44:59.000 272 30771.54 69.45 43641.87 88888.00 2010-09-29 17:45:00.000 272 30771.42 69.37 43642.01 53393.42 2010-09-29 17:45:01.000 272 30771.40 69.38 43642.06 88888.00 2010-09-29 17:45:02.000 272 30771.42 69.41 43642.02 88888.00 2010-09-29 17:45:03.000 272 30771.43 69.39 43641.98 88888.00 2010-09-29 17:45:04.000 272 30771.46 69.34 43641.98 88888.00 2010-09-29 17:45:05.000 272 30771.43 69.38 43642.03 53393.41 2010-09-29 17:45:06.000 272 30771.45 69.37 43641.99 88888.00 2010-09-29 17:45:07.000 272 30771.46 69.36 43641.98 88888.00 2010-09-29 17:45:08.000 272 30771.48 69.39 43642.00 88888.00 2010-09-29 17:45:09.000 272 30771.48 69.40 43642.03 88888.00 2010-09-29 17:45:10.000 272 30771.49 69.33 43641.95 53393.41 2010-09-29 17:45:11.000 272 30771.45 69.33 43641.96 88888.00 2010-09-29 17:45:12.000 272 30771.44 69.33 43641.95 88888.00 2010-09-29 17:45:13.000 272 30771.47 69.35 43641.93 88888.00 2010-09-29 17:45:14.000 272 30771.46 69.30 43641.90 88888.00 2010-09-29 17:45:15.000 272 30771.43 69.33 43641.96 53393.40 2010-09-29 17:45:16.000 272 30771.46 69.35 43642.01 88888.00 2010-09-29 17:45:17.000 272 30771.46 69.34 43642.01 88888.00 2010-09-29 17:45:18.000 272 30771.46 69.36 43642.05 88888.00 2010-09-29 17:45:19.000 272 30771.48 69.35 43642.07 88888.00 2010-09-29 17:45:20.000 272 30771.49 69.37 43642.01 53393.42 2010-09-29 17:45:21.000 272 30771.53 69.38 43642.01 88888.00 2010-09-29 17:45:22.000 272 30771.49 69.38 43642.00 88888.00 2010-09-29 17:45:23.000 272 30771.50 69.34 43641.97 88888.00 2010-09-29 17:45:24.000 272 30771.51 69.35 43641.97 88888.00 2010-09-29 17:45:25.000 272 30771.51 69.37 43642.00 53393.45 2010-09-29 17:45:26.000 272 30771.51 69.39 43642.01 88888.00 2010-09-29 17:45:27.000 272 30771.51 69.37 43641.99 88888.00 2010-09-29 17:45:28.000 272 30771.51 69.37 43641.97 88888.00 2010-09-29 17:45:29.000 272 30771.50 69.35 43641.98 88888.00 2010-09-29 17:45:30.000 272 30771.51 69.37 43641.95 53393.42 2010-09-29 17:45:31.000 272 30771.49 69.38 43641.96 88888.00 2010-09-29 17:45:32.000 272 30771.50 69.39 43641.99 88888.00 2010-09-29 17:45:33.000 272 30771.52 69.44 43641.97 88888.00 2010-09-29 17:45:34.000 272 30771.48 69.41 43641.89 88888.00 2010-09-29 17:45:35.000 272 30771.52 69.37 43641.89 53393.44 2010-09-29 17:45:36.000 272 30771.55 69.39 43641.91 88888.00 2010-09-29 17:45:37.000 272 30771.50 69.36 43641.92 88888.00 2010-09-29 17:45:38.000 272 30771.50 69.39 43642.00 88888.00 2010-09-29 17:45:39.000 272 30771.47 69.38 43642.03 88888.00 2010-09-29 17:45:40.000 272 30771.48 69.38 43642.05 53393.41 2010-09-29 17:45:41.000 272 30771.49 69.42 43642.04 88888.00 2010-09-29 17:45:42.000 272 30771.49 69.41 43642.02 88888.00 2010-09-29 17:45:43.000 272 30771.47 69.40 43642.03 88888.00 2010-09-29 17:45:44.000 272 30771.47 69.42 43642.04 88888.00 2010-09-29 17:45:45.000 272 30771.49 69.43 43641.94 53393.44 2010-09-29 17:45:46.000 272 30771.52 69.39 43641.94 88888.00 2010-09-29 17:45:47.000 272 30771.51 69.38 43641.95 88888.00 2010-09-29 17:45:48.000 272 30771.50 69.40 43641.93 88888.00 2010-09-29 17:45:49.000 272 30771.53 69.42 43641.96 88888.00 2010-09-29 17:45:50.000 272 30771.52 69.39 43642.00 53393.43 2010-09-29 17:45:51.000 272 30771.52 69.37 43641.97 88888.00 2010-09-29 17:45:52.000 272 30771.49 69.34 43641.98 88888.00 2010-09-29 17:45:53.000 272 30771.54 69.36 43641.96 88888.00 2010-09-29 17:45:54.000 272 30771.53 69.36 43641.92 88888.00 2010-09-29 17:45:55.000 272 30771.51 69.31 43641.91 53393.42 2010-09-29 17:45:56.000 272 30771.51 69.32 43641.88 88888.00 2010-09-29 17:45:57.000 272 30771.53 69.32 43641.88 88888.00 2010-09-29 17:45:58.000 272 30771.54 69.34 43641.90 88888.00 2010-09-29 17:45:59.000 272 30771.56 69.38 43641.93 88888.00 2010-09-29 17:46:00.000 272 30771.55 69.38 43641.94 53393.43 2010-09-29 17:46:01.000 272 30771.54 69.39 43641.99 88888.00 2010-09-29 17:46:02.000 272 30771.56 69.41 43641.97 88888.00 2010-09-29 17:46:03.000 272 30771.57 69.39 43641.97 88888.00 2010-09-29 17:46:04.000 272 30771.56 69.40 43642.00 88888.00 2010-09-29 17:46:05.000 272 30771.58 69.37 43641.93 53393.43 2010-09-29 17:46:06.000 272 30771.57 69.38 43641.94 88888.00 2010-09-29 17:46:07.000 272 30771.54 69.37 43641.93 88888.00 2010-09-29 17:46:08.000 272 30771.55 69.36 43641.97 88888.00 2010-09-29 17:46:09.000 272 30771.56 69.38 43641.95 88888.00 2010-09-29 17:46:10.000 272 30771.55 69.42 43641.95 53393.46 2010-09-29 17:46:11.000 272 30771.51 69.42 43641.98 88888.00 2010-09-29 17:46:12.000 272 30771.51 69.41 43641.99 88888.00 2010-09-29 17:46:13.000 272 30771.54 69.42 43641.93 88888.00 2010-09-29 17:46:14.000 272 30771.54 69.44 43641.94 88888.00 2010-09-29 17:46:15.000 272 30771.57 69.47 43641.90 53393.44 2010-09-29 17:46:16.000 272 30771.56 69.47 43641.97 88888.00 2010-09-29 17:46:17.000 272 30771.57 69.44 43641.95 88888.00 2010-09-29 17:46:18.000 272 30771.57 69.42 43641.94 88888.00 2010-09-29 17:46:19.000 272 30771.58 69.42 43641.94 88888.00 2010-09-29 17:46:20.000 272 30771.57 69.44 43641.95 53393.45 2010-09-29 17:46:21.000 272 30771.59 69.44 43641.96 88888.00 2010-09-29 17:46:22.000 272 30771.61 69.44 43641.96 88888.00 2010-09-29 17:46:23.000 272 30771.61 69.43 43641.92 88888.00 2010-09-29 17:46:24.000 272 30771.61 69.44 43641.87 88888.00 2010-09-29 17:46:25.000 272 30771.61 69.42 43641.86 53393.45 2010-09-29 17:46:26.000 272 30771.54 69.40 43641.86 88888.00 2010-09-29 17:46:27.000 272 30771.54 69.42 43641.88 88888.00 2010-09-29 17:46:28.000 272 30771.56 69.45 43641.93 88888.00 2010-09-29 17:46:29.000 272 30771.59 69.44 43641.92 88888.00 2010-09-29 17:46:30.000 272 30771.57 69.42 43641.87 53393.42 2010-09-29 17:46:31.000 272 30771.56 69.40 43641.87 88888.00 2010-09-29 17:46:32.000 272 30771.59 69.43 43641.90 88888.00 2010-09-29 17:46:33.000 272 30771.55 69.47 43641.90 88888.00 2010-09-29 17:46:34.000 272 30771.53 69.45 43641.89 88888.00 2010-09-29 17:46:35.000 272 30771.54 69.44 43641.87 53393.42 2010-09-29 17:46:36.000 272 30771.55 69.43 43641.84 88888.00 2010-09-29 17:46:37.000 272 30771.53 69.44 43641.88 88888.00 2010-09-29 17:46:38.000 272 30771.51 69.44 43641.93 88888.00 2010-09-29 17:46:39.000 272 30771.54 69.44 43641.94 88888.00 2010-09-29 17:46:40.000 272 30771.55 69.43 43641.93 53393.46 2010-09-29 17:46:41.000 272 30771.55 69.45 43641.92 88888.00 2010-09-29 17:46:42.000 272 30771.53 69.46 43641.94 88888.00 2010-09-29 17:46:43.000 272 30771.56 69.44 43641.90 88888.00 2010-09-29 17:46:44.000 272 30771.56 69.40 43641.86 88888.00 2010-09-29 17:46:45.000 272 30771.54 69.43 43641.92 53393.46 2010-09-29 17:46:46.000 272 30771.57 69.47 43641.95 88888.00 2010-09-29 17:46:47.000 272 30771.59 69.51 43641.95 88888.00 2010-09-29 17:46:48.000 272 30771.60 69.51 43641.97 88888.00 2010-09-29 17:46:49.000 272 30771.59 69.44 43641.97 88888.00 2010-09-29 17:46:50.000 272 30771.54 69.46 43641.94 53393.44 2010-09-29 17:46:51.000 272 30771.51 69.50 43641.95 88888.00 2010-09-29 17:46:52.000 272 30771.51 69.49 43641.95 88888.00 2010-09-29 17:46:53.000 272 30771.51 69.52 43642.00 88888.00 2010-09-29 17:46:54.000 272 30771.51 69.51 43641.94 88888.00 2010-09-29 17:46:55.000 272 30771.57 69.49 43641.91 53393.45 2010-09-29 17:46:56.000 272 30771.57 69.47 43641.91 88888.00 2010-09-29 17:46:57.000 272 30771.57 69.49 43641.89 88888.00 2010-09-29 17:46:58.000 272 30771.58 69.49 43641.87 88888.00 2010-09-29 17:46:59.000 272 30771.59 69.47 43641.88 88888.00 2010-09-29 17:47:00.000 272 30771.58 69.48 43641.90 53393.46 2010-09-29 17:47:01.000 272 30771.55 69.44 43641.91 88888.00 2010-09-29 17:47:02.000 272 30771.50 69.45 43641.95 88888.00 2010-09-29 17:47:03.000 272 30771.52 69.44 43641.94 88888.00 2010-09-29 17:47:04.000 272 30771.55 69.42 43641.95 88888.00 2010-09-29 17:47:05.000 272 30771.56 69.42 43641.95 53393.43 2010-09-29 17:47:06.000 272 30771.58 69.41 43641.94 88888.00 2010-09-29 17:47:07.000 272 30771.54 69.39 43641.92 88888.00 2010-09-29 17:47:08.000 272 30771.54 69.43 43641.92 88888.00 2010-09-29 17:47:09.000 272 30771.55 69.42 43641.88 88888.00 2010-09-29 17:47:10.000 272 30771.57 69.39 43641.94 53393.45 2010-09-29 17:47:11.000 272 30771.59 69.35 43641.92 88888.00 2010-09-29 17:47:12.000 272 30771.58 69.39 43641.88 88888.00 2010-09-29 17:47:13.000 272 30771.58 69.40 43641.86 88888.00 2010-09-29 17:47:14.000 272 30771.56 69.41 43641.91 88888.00 2010-09-29 17:47:15.000 272 30771.59 69.40 43641.89 53393.46 2010-09-29 17:47:16.000 272 30771.60 69.41 43641.91 88888.00 2010-09-29 17:47:17.000 272 30771.59 69.40 43641.91 88888.00 2010-09-29 17:47:18.000 272 30771.60 69.41 43641.90 88888.00 2010-09-29 17:47:19.000 272 30771.60 69.45 43641.90 88888.00 2010-09-29 17:47:20.000 272 30771.58 69.43 43641.87 53393.43 2010-09-29 17:47:21.000 272 30771.58 69.42 43641.87 88888.00 2010-09-29 17:47:22.000 272 30771.56 69.39 43641.88 88888.00 2010-09-29 17:47:23.000 272 30771.49 69.30 43641.94 88888.00 2010-09-29 17:47:24.000 272 30771.55 69.42 43641.97 88888.00 2010-09-29 17:47:25.000 272 30771.57 69.42 43641.91 53393.43 2010-09-29 17:47:26.000 272 30771.59 69.39 43641.91 88888.00 2010-09-29 17:47:27.000 272 30771.56 69.39 43641.94 88888.00 2010-09-29 17:47:28.000 272 30771.58 69.38 43641.93 88888.00 2010-09-29 17:47:29.000 272 30771.57 69.36 43641.92 88888.00 2010-09-29 17:47:30.000 272 30771.56 69.39 43641.93 53393.43 2010-09-29 17:47:31.000 272 30771.58 69.39 43641.92 88888.00 2010-09-29 17:47:32.000 272 30771.60 69.40 43641.91 88888.00 2010-09-29 17:47:33.000 272 30771.61 69.38 43641.89 88888.00 2010-09-29 17:47:34.000 272 30771.61 69.36 43641.87 88888.00 2010-09-29 17:47:35.000 272 30771.61 69.40 43641.89 53393.44 2010-09-29 17:47:36.000 272 30771.61 69.40 43641.91 88888.00 2010-09-29 17:47:37.000 272 30771.60 69.41 43641.97 88888.00 2010-09-29 17:47:38.000 272 30771.60 69.41 43641.97 88888.00 2010-09-29 17:47:39.000 272 30771.59 69.39 43641.93 88888.00 2010-09-29 17:47:40.000 272 30771.57 69.40 43641.90 53393.46 2010-09-29 17:47:41.000 272 30771.59 69.39 43641.90 88888.00 2010-09-29 17:47:42.000 272 30771.59 69.37 43641.89 88888.00 2010-09-29 17:47:43.000 272 30771.61 69.36 43641.88 88888.00 2010-09-29 17:47:44.000 272 30771.62 69.37 43641.89 88888.00 2010-09-29 17:47:45.000 272 30771.66 69.36 43641.87 53393.43 2010-09-29 17:47:46.000 272 30771.65 69.41 43641.91 88888.00 2010-09-29 17:47:47.000 272 30771.63 69.39 43641.92 88888.00 2010-09-29 17:47:48.000 272 30771.62 69.39 43641.90 88888.00 2010-09-29 17:47:49.000 272 30771.61 69.38 43641.86 88888.00 2010-09-29 17:47:50.000 272 30771.62 69.35 43641.85 53393.44 2010-09-29 17:47:51.000 272 30771.59 69.37 43641.84 88888.00 2010-09-29 17:47:52.000 272 30771.60 69.38 43641.84 88888.00 2010-09-29 17:47:53.000 272 30771.59 69.37 43641.88 88888.00 2010-09-29 17:47:54.000 272 30771.60 69.36 43641.92 88888.00 2010-09-29 17:47:55.000 272 30771.59 69.38 43641.88 53393.45 2010-09-29 17:47:56.000 272 30771.59 69.35 43641.81 88888.00 2010-09-29 17:47:57.000 272 30771.60 69.37 43641.82 88888.00 2010-09-29 17:47:58.000 272 30771.64 69.36 43641.80 88888.00 2010-09-29 17:47:59.000 272 30771.64 69.37 43641.82 88888.00 2010-09-29 17:48:00.000 272 30771.64 69.39 43641.86 53393.47 2010-09-29 17:48:01.000 272 30771.63 69.40 43641.84 88888.00 2010-09-29 17:48:02.000 272 30771.62 69.39 43641.86 88888.00 2010-09-29 17:48:03.000 272 30771.58 69.44 43641.82 88888.00 2010-09-29 17:48:04.000 272 30771.60 69.41 43641.80 88888.00 2010-09-29 17:48:05.000 272 30771.59 69.34 43641.78 53393.47 2010-09-29 17:48:06.000 272 30771.60 69.39 43641.84 88888.00 2010-09-29 17:48:07.000 272 30771.65 69.40 43641.85 88888.00 2010-09-29 17:48:08.000 272 30771.66 69.40 43641.82 88888.00 2010-09-29 17:48:09.000 272 30771.61 69.40 43641.83 88888.00 2010-09-29 17:48:10.000 272 30771.61 69.36 43641.81 53393.41 2010-09-29 17:48:11.000 272 30771.60 69.35 43641.83 88888.00 2010-09-29 17:48:12.000 272 30771.58 69.33 43641.86 88888.00 2010-09-29 17:48:13.000 272 30771.56 69.33 43641.88 88888.00 2010-09-29 17:48:14.000 272 30771.58 69.40 43641.86 88888.00 2010-09-29 17:48:15.000 272 30771.59 69.40 43641.82 53393.43 2010-09-29 17:48:16.000 272 30771.60 69.41 43641.82 88888.00 2010-09-29 17:48:17.000 272 30771.61 69.37 43641.83 88888.00 2010-09-29 17:48:18.000 272 30771.61 69.38 43641.86 88888.00 2010-09-29 17:48:19.000 272 30771.62 69.38 43641.89 88888.00 2010-09-29 17:48:20.000 272 30771.59 69.41 43641.85 53393.43 2010-09-29 17:48:21.000 272 30771.61 69.42 43641.82 88888.00 2010-09-29 17:48:22.000 272 30771.60 69.39 43641.78 88888.00 2010-09-29 17:48:23.000 272 30771.58 69.38 43641.77 88888.00 2010-09-29 17:48:24.000 272 30771.57 69.35 43641.79 88888.00 2010-09-29 17:48:25.000 272 30771.54 69.29 43641.82 53393.42 2010-09-29 17:48:26.000 272 30771.53 69.33 43641.80 88888.00 2010-09-29 17:48:27.000 272 30771.49 69.31 43641.77 88888.00 2010-09-29 17:48:28.000 272 30771.51 69.28 43641.74 88888.00 2010-09-29 17:48:29.000 272 30771.49 69.26 43641.73 88888.00 2010-09-29 17:48:30.000 272 30771.53 69.26 43641.73 53393.35 2010-09-29 17:48:31.000 272 30771.55 69.29 43641.73 88888.00 2010-09-29 17:48:32.000 272 30771.53 69.31 43641.75 88888.00 2010-09-29 17:48:33.000 272 30771.47 69.24 43641.79 88888.00 2010-09-29 17:48:34.000 272 30771.46 69.23 43641.78 88888.00 2010-09-29 17:48:35.000 272 30771.42 69.27 43641.80 53393.29 2010-09-29 17:48:36.000 272 30771.41 69.32 43641.79 88888.00 2010-09-29 17:48:37.000 272 30771.40 69.26 43641.78 88888.00 2010-09-29 17:48:38.000 272 30771.38 69.26 43641.82 88888.00 2010-09-29 17:48:39.000 272 30771.38 69.28 43641.81 88888.00 2010-09-29 17:48:40.000 272 30771.37 69.26 43641.80 53393.29 2010-09-29 17:48:41.000 272 30771.35 69.26 43641.73 88888.00 2010-09-29 17:48:42.000 272 30771.36 69.27 43641.71 88888.00 2010-09-29 17:48:43.000 272 30771.38 69.27 43641.77 88888.00 2010-09-29 17:48:44.000 272 30771.36 69.27 43641.75 88888.00 2010-09-29 17:48:45.000 272 30771.34 69.24 43641.74 53393.27 2010-09-29 17:48:46.000 272 30771.33 69.29 43641.79 88888.00 2010-09-29 17:48:47.000 272 30771.31 69.27 43641.80 88888.00 2010-09-29 17:48:48.000 272 30771.34 69.23 43641.81 88888.00 2010-09-29 17:48:49.000 272 30771.34 69.25 43641.85 88888.00 2010-09-29 17:48:50.000 272 30771.35 69.28 43641.84 53393.22 2010-09-29 17:48:51.000 272 30771.33 69.25 43641.81 88888.00 2010-09-29 17:48:52.000 272 30771.29 69.27 43641.81 88888.00 2010-09-29 17:48:53.000 272 30771.30 69.29 43641.82 88888.00 2010-09-29 17:48:54.000 272 30771.28 69.28 43641.82 88888.00 2010-09-29 17:48:55.000 272 30771.26 69.24 43641.80 53393.15 2010-09-29 17:48:56.000 272 30771.23 69.22 43641.78 88888.00 2010-09-29 17:48:57.000 272 30771.27 69.22 43641.79 88888.00 2010-09-29 17:48:58.000 272 30771.27 69.22 43641.78 88888.00 2010-09-29 17:48:59.000 272 30771.26 69.22 43641.75 88888.00 2010-09-29 17:49:00.000 272 30771.28 69.22 43641.77 53393.14 2010-09-29 17:49:01.000 272 30771.23 69.21 43641.75 88888.00 2010-09-29 17:49:02.000 272 30771.22 69.24 43641.73 88888.00 2010-09-29 17:49:03.000 272 30771.23 69.29 43641.78 88888.00 2010-09-29 17:49:04.000 272 30771.23 69.28 43641.78 88888.00 2010-09-29 17:49:05.000 272 30771.24 69.24 43641.75 53393.11 2010-09-29 17:49:06.000 272 30771.20 69.24 43641.78 88888.00 2010-09-29 17:49:07.000 272 30771.21 69.27 43641.84 88888.00 2010-09-29 17:49:08.000 272 30771.22 69.31 43641.78 88888.00 2010-09-29 17:49:09.000 272 30771.20 69.35 43641.73 88888.00 2010-09-29 17:49:10.000 272 30771.20 69.31 43641.72 53393.10 2010-09-29 17:49:11.000 272 30771.13 69.30 43641.70 88888.00 2010-09-29 17:49:12.000 272 30771.14 69.31 43641.73 88888.00 2010-09-29 17:49:13.000 272 30771.13 69.30 43641.80 88888.00 2010-09-29 17:49:14.000 272 30771.13 69.29 43641.78 88888.00 2010-09-29 17:49:15.000 272 30771.11 69.28 43641.77 53393.04 2010-09-29 17:49:16.000 272 30771.11 69.29 43641.73 88888.00 2010-09-29 17:49:17.000 272 30771.07 69.28 43641.70 88888.00 2010-09-29 17:49:18.000 272 30771.06 69.29 43641.74 88888.00 2010-09-29 17:49:19.000 272 30771.11 69.33 43641.72 88888.00 2010-09-29 17:49:20.000 272 30771.12 69.32 43641.70 53393.01 2010-09-29 17:49:21.000 272 30771.09 69.25 43641.71 88888.00 2010-09-29 17:49:22.000 272 30771.06 69.26 43641.72 88888.00 2010-09-29 17:49:23.000 272 30771.07 69.23 43641.73 88888.00 2010-09-29 17:49:24.000 272 30771.07 69.22 43641.66 88888.00 2010-09-29 17:49:25.000 272 30771.05 69.22 43641.68 53392.97 2010-09-29 17:49:26.000 272 30771.00 69.18 43641.67 88888.00 2010-09-29 17:49:27.000 272 30771.01 69.20 43641.68 88888.00 2010-09-29 17:49:28.000 272 30771.02 69.22 43641.64 88888.00 2010-09-29 17:49:29.000 272 30770.99 69.23 43641.65 88888.00 2010-09-29 17:49:30.000 272 30770.96 69.22 43641.65 53392.93 2010-09-29 17:49:31.000 272 30770.96 69.22 43641.67 88888.00 2010-09-29 17:49:32.000 272 30770.94 69.26 43641.63 88888.00 2010-09-29 17:49:33.000 272 30770.93 69.22 43641.59 88888.00 2010-09-29 17:49:34.000 272 30770.94 69.20 43641.61 88888.00 2010-09-29 17:49:35.000 272 30770.93 69.19 43641.61 53392.88 2010-09-29 17:49:36.000 272 30770.88 69.21 43641.58 88888.00 2010-09-29 17:49:37.000 272 30770.86 69.21 43641.64 88888.00 2010-09-29 17:49:38.000 272 30770.88 69.22 43641.61 88888.00 2010-09-29 17:49:39.000 272 30770.88 69.23 43641.56 88888.00 2010-09-29 17:49:40.000 272 30770.89 69.20 43641.57 53392.84 2010-09-29 17:49:41.000 272 30770.88 69.20 43641.58 88888.00 2010-09-29 17:49:42.000 272 30770.86 69.16 43641.53 88888.00 2010-09-29 17:49:43.000 272 30770.83 69.14 43641.55 88888.00 2010-09-29 17:49:44.000 272 30770.84 69.14 43641.62 88888.00 2010-09-29 17:49:45.000 272 30770.85 69.14 43641.64 53392.81 2010-09-29 17:49:46.000 272 30770.87 69.17 43641.59 88888.00 2010-09-29 17:49:47.000 272 30770.83 69.19 43641.62 88888.00 2010-09-29 17:49:48.000 272 30770.84 69.18 43641.63 88888.00 2010-09-29 17:49:49.000 272 30770.82 69.19 43641.58 88888.00 2010-09-29 17:49:50.000 272 30770.80 69.19 43641.56 53392.77 2010-09-29 17:49:51.000 272 30770.76 69.21 43641.59 88888.00 2010-09-29 17:49:52.000 272 30770.75 69.20 43641.64 88888.00 2010-09-29 17:49:53.000 272 30770.75 69.21 43641.69 88888.00 2010-09-29 17:49:54.000 272 30770.72 69.19 43641.62 88888.00 2010-09-29 17:49:55.000 272 30770.74 69.14 43641.58 53392.74 2010-09-29 17:49:56.000 272 30770.70 69.11 43641.59 88888.00 2010-09-29 17:49:57.000 272 30770.72 69.13 43641.65 88888.00 2010-09-29 17:49:58.000 272 30770.76 69.13 43641.61 88888.00 2010-09-29 17:49:59.000 272 30770.74 69.16 43641.55 88888.00 2010-09-29 17:50:00.000 272 30770.72 69.14 43641.60 53392.71 2010-09-29 17:50:01.000 272 30770.70 69.14 43641.63 88888.00 2010-09-29 17:50:02.000 272 30770.68 69.18 43641.64 88888.00 2010-09-29 17:50:03.000 272 30770.69 69.22 43641.64 88888.00 2010-09-29 17:50:04.000 272 30770.67 69.22 43641.64 88888.00 2010-09-29 17:50:05.000 272 30770.69 69.23 43641.64 53392.65 2010-09-29 17:50:06.000 272 30770.68 69.23 43641.63 88888.00 2010-09-29 17:50:07.000 272 30770.68 69.20 43641.61 88888.00 2010-09-29 17:50:08.000 272 30770.67 69.18 43641.64 88888.00 2010-09-29 17:50:09.000 272 30770.68 69.20 43641.63 88888.00 2010-09-29 17:50:10.000 272 30770.65 69.19 43641.58 53392.64 2010-09-29 17:50:11.000 272 30770.66 69.19 43641.59 88888.00 2010-09-29 17:50:12.000 272 30770.62 69.19 43641.57 88888.00 2010-09-29 17:50:13.000 272 30770.62 69.17 43641.60 88888.00 2010-09-29 17:50:14.000 272 30770.60 69.16 43641.59 88888.00 2010-09-29 17:50:15.000 272 30770.61 69.22 43641.61 53392.61 2010-09-29 17:50:16.000 272 30770.58 69.19 43641.58 88888.00 2010-09-29 17:50:17.000 272 30770.57 69.19 43641.59 88888.00 2010-09-29 17:50:18.000 272 30770.58 69.19 43641.62 88888.00 2010-09-29 17:50:19.000 272 30770.55 69.20 43641.58 88888.00 2010-09-29 17:50:20.000 272 30770.52 69.25 43641.56 53392.58 2010-09-29 17:50:21.000 272 30770.53 69.24 43641.52 88888.00 2010-09-29 17:50:22.000 272 30770.56 69.26 43641.56 88888.00 2010-09-29 17:50:23.000 272 30770.55 69.24 43641.58 88888.00 2010-09-29 17:50:24.000 272 30770.53 69.22 43641.55 88888.00 2010-09-29 17:50:25.000 272 30770.52 69.21 43641.58 53392.55 2010-09-29 17:50:26.000 272 30770.51 69.20 43641.60 88888.00 2010-09-29 17:50:27.000 272 30770.52 69.21 43641.61 88888.00 2010-09-29 17:50:28.000 272 30770.51 69.22 43641.60 88888.00 2010-09-29 17:50:29.000 272 30770.50 69.27 43641.58 88888.00 2010-09-29 17:50:30.000 272 30770.50 69.28 43641.57 53392.55 2010-09-29 17:50:31.000 272 30770.47 69.28 43641.56 88888.00 2010-09-29 17:50:32.000 272 30770.39 69.10 43641.58 88888.00 2010-09-29 17:50:33.000 272 30770.38 69.10 43641.62 88888.00 2010-09-29 17:50:34.000 272 30770.43 69.17 43641.58 88888.00 2010-09-29 17:50:35.000 272 30770.40 69.19 43641.56 53392.56 2010-09-29 17:50:36.000 272 30770.42 69.19 43641.53 88888.00 2010-09-29 17:50:37.000 272 30770.45 69.19 43641.56 88888.00 2010-09-29 17:50:38.000 272 30770.43 69.21 43641.60 88888.00 2010-09-29 17:50:39.000 272 30770.42 69.19 43641.63 88888.00 2010-09-29 17:50:40.000 272 30770.45 69.21 43641.58 53392.50 2010-09-29 17:50:41.000 272 30770.47 69.19 43641.53 88888.00 2010-09-29 17:50:42.000 272 30770.43 69.16 43641.49 88888.00 2010-09-29 17:50:43.000 272 30770.45 69.19 43641.55 88888.00 2010-09-29 17:50:44.000 272 30770.44 69.15 43641.53 88888.00 2010-09-29 17:50:45.000 272 30770.40 69.20 43641.48 53392.46 2010-09-29 17:50:46.000 272 30770.39 69.22 43641.50 88888.00 2010-09-29 17:50:47.000 272 30770.39 69.19 43641.47 88888.00 2010-09-29 17:50:48.000 272 30770.38 69.20 43641.49 88888.00 2010-09-29 17:50:49.000 272 30770.35 69.22 43641.50 88888.00 2010-09-29 17:50:50.000 272 30770.35 69.21 43641.49 53392.42 2010-09-29 17:50:51.000 272 30770.34 69.20 43641.49 88888.00 2010-09-29 17:50:52.000 272 30770.32 69.23 43641.52 88888.00 2010-09-29 17:50:53.000 272 30770.33 69.28 43641.49 88888.00 2010-09-29 17:50:54.000 272 30770.32 69.26 43641.49 88888.00 2010-09-29 17:50:55.000 272 30770.29 69.22 43641.50 53392.38 2010-09-29 17:50:56.000 272 30770.28 69.23 43641.50 88888.00 2010-09-29 17:50:57.000 272 30770.28 69.24 43641.51 88888.00 2010-09-29 17:50:58.000 272 30770.27 69.27 43641.56 88888.00 2010-09-29 17:50:59.000 272 30770.25 69.27 43641.55 88888.00 2010-09-29 17:51:00.000 272 30770.24 69.23 43641.54 53392.36 2010-09-29 17:51:01.000 272 30770.24 69.26 43641.50 88888.00 2010-09-29 17:51:02.000 272 30770.22 69.29 43641.49 88888.00 2010-09-29 17:51:03.000 272 30770.22 69.25 43641.48 88888.00 2010-09-29 17:51:04.000 272 30770.21 69.24 43641.48 88888.00 2010-09-29 17:51:05.000 272 30770.20 69.26 43641.46 53392.31 2010-09-29 17:51:06.000 272 30770.19 69.27 43641.49 88888.00 2010-09-29 17:51:07.000 272 30770.20 69.27 43641.50 88888.00 2010-09-29 17:51:08.000 272 30770.21 69.31 43641.52 88888.00 2010-09-29 17:51:09.000 272 30770.19 69.29 43641.50 88888.00 2010-09-29 17:51:10.000 272 30770.16 69.31 43641.49 53392.31 2010-09-29 17:51:11.000 272 30770.18 69.30 43641.43 88888.00 2010-09-29 17:51:12.000 272 30770.17 69.28 43641.40 88888.00 2010-09-29 17:51:13.000 272 30770.14 69.31 43641.43 88888.00 2010-09-29 17:51:14.000 272 30770.12 69.31 43641.44 88888.00 2010-09-29 17:51:15.000 272 30770.16 69.29 43641.42 53392.26 2010-09-29 17:51:16.000 272 30770.20 69.29 43641.45 88888.00 2010-09-29 17:51:17.000 272 30770.17 69.28 43641.46 88888.00 2010-09-29 17:51:18.000 272 30770.14 69.31 43641.47 88888.00 2010-09-29 17:51:19.000 272 30770.12 69.31 43641.51 88888.00 2010-09-29 17:51:20.000 272 30770.11 69.26 43641.51 53392.27 2010-09-29 17:51:21.000 272 30770.13 69.28 43641.50 88888.00 2010-09-29 17:51:22.000 272 30770.15 69.25 43641.43 88888.00 2010-09-29 17:51:23.000 272 30770.13 69.22 43641.43 88888.00 2010-09-29 17:51:24.000 272 30770.09 69.22 43641.45 88888.00 2010-09-29 17:51:25.000 272 30770.08 69.26 43641.47 53392.21 2010-09-29 17:51:26.000 272 30770.08 69.25 43641.46 88888.00 2010-09-29 17:51:27.000 272 30770.08 69.27 43641.43 88888.00 2010-09-29 17:51:28.000 272 30770.06 69.28 43641.43 88888.00 2010-09-29 17:51:29.000 272 30770.06 69.25 43641.40 88888.00 2010-09-29 17:51:30.000 272 30770.05 69.27 43641.44 53392.20 2010-09-29 17:51:31.000 272 30770.05 69.28 43641.49 88888.00 2010-09-29 17:51:32.000 272 30770.06 69.31 43641.43 88888.00 2010-09-29 17:51:33.000 272 30770.04 69.32 43641.40 88888.00 2010-09-29 17:51:34.000 272 30770.04 69.32 43641.44 88888.00 2010-09-29 17:51:35.000 272 30770.05 69.31 43641.44 53392.18 2010-09-29 17:51:36.000 272 30770.04 69.31 43641.42 88888.00 2010-09-29 17:51:37.000 272 30770.04 69.29 43641.47 88888.00 2010-09-29 17:51:38.000 272 30770.04 69.30 43641.46 88888.00 2010-09-29 17:51:39.000 272 30770.03 69.31 43641.43 88888.00 2010-09-29 17:51:40.000 272 30770.03 69.30 43641.44 53392.16 2010-09-29 17:51:41.000 272 30770.02 69.25 43641.45 88888.00 2010-09-29 17:51:42.000 272 30770.02 69.29 43641.47 88888.00 2010-09-29 17:51:43.000 272 30770.01 69.31 43641.47 88888.00 2010-09-29 17:51:44.000 272 30770.00 69.25 43641.49 88888.00 2010-09-29 17:51:45.000 272 30770.01 69.26 43641.47 53392.17 2010-09-29 17:51:46.000 272 30770.00 69.28 43641.44 88888.00 2010-09-29 17:51:47.000 272 30769.97 69.28 43641.47 88888.00 2010-09-29 17:51:48.000 272 30769.97 69.29 43641.48 88888.00 2010-09-29 17:51:49.000 272 30769.97 69.31 43641.50 88888.00 2010-09-29 17:51:50.000 272 30769.98 69.33 43641.48 53392.16 2010-09-29 17:51:51.000 272 30769.97 69.32 43641.48 88888.00 2010-09-29 17:51:52.000 272 30769.97 69.35 43641.48 88888.00 2010-09-29 17:51:53.000 272 30769.96 69.39 43641.51 88888.00 2010-09-29 17:51:54.000 272 30769.93 69.41 43641.54 88888.00 2010-09-29 17:51:55.000 272 30769.97 69.36 43641.47 53392.13 2010-09-29 17:51:56.000 272 30769.95 69.33 43641.52 88888.00 2010-09-29 17:51:57.000 272 30769.98 69.34 43641.52 88888.00 2010-09-29 17:51:58.000 272 30770.00 69.37 43641.50 88888.00 2010-09-29 17:51:59.000 272 30770.00 69.37 43641.51 88888.00 2010-09-29 17:52:00.000 272 30769.96 69.36 43641.53 53392.13 2010-09-29 17:52:01.000 272 30769.97 69.31 43641.49 88888.00 2010-09-29 17:52:02.000 272 30769.99 69.33 43641.47 88888.00 2010-09-29 17:52:03.000 272 30770.01 69.40 43641.48 88888.00 2010-09-29 17:52:04.000 272 30769.97 69.37 43641.49 88888.00 2010-09-29 17:52:05.000 272 30769.94 69.37 43641.44 53392.16 2010-09-29 17:52:06.000 272 30769.96 69.36 43641.44 88888.00 2010-09-29 17:52:07.000 272 30769.98 69.35 43641.44 88888.00 2010-09-29 17:52:08.000 272 30769.95 69.36 43641.46 88888.00 2010-09-29 17:52:09.000 272 30769.93 69.35 43641.47 88888.00 2010-09-29 17:52:10.000 272 30769.93 69.37 43641.43 53392.16 2010-09-29 17:52:11.000 272 30769.94 69.38 43641.42 88888.00 2010-09-29 17:52:12.000 272 30769.93 69.42 43641.46 88888.00 2010-09-29 17:52:13.000 272 30769.95 69.42 43641.47 88888.00 2010-09-29 17:52:14.000 272 30769.95 69.42 43641.43 88888.00 2010-09-29 17:52:15.000 272 30769.97 69.45 43641.40 53392.17 2010-09-29 17:52:16.000 272 30769.96 69.40 43641.39 88888.00 2010-09-29 17:52:17.000 272 30769.96 69.38 43641.42 88888.00 2010-09-29 17:52:18.000 272 30769.96 69.41 43641.45 88888.00 2010-09-29 17:52:19.000 272 30769.96 69.46 43641.46 88888.00 2010-09-29 17:52:20.000 272 30769.94 69.48 43641.48 53392.15 2010-09-29 17:52:21.000 272 30769.97 69.42 43641.43 88888.00 2010-09-29 17:52:22.000 272 30769.95 69.39 43641.39 88888.00 2010-09-29 17:52:23.000 272 30769.94 69.41 43641.40 88888.00 2010-09-29 17:52:24.000 272 30769.95 69.38 43641.40 88888.00 2010-09-29 17:52:25.000 272 30769.95 69.37 43641.41 53392.15 2010-09-29 17:52:26.000 272 30769.92 69.39 43641.41 88888.00 2010-09-29 17:52:27.000 272 30769.95 69.39 43641.39 88888.00 2010-09-29 17:52:28.000 272 30769.94 69.39 43641.37 88888.00 2010-09-29 17:52:29.000 272 30769.90 69.40 43641.39 88888.00 2010-09-29 17:52:30.000 272 30769.90 69.38 43641.35 53392.11 2010-09-29 17:52:31.000 272 30769.93 69.37 43641.39 88888.00 2010-09-29 17:52:32.000 272 30769.94 69.37 43641.42 88888.00 2010-09-29 17:52:33.000 272 30769.90 69.36 43641.45 88888.00 2010-09-29 17:52:34.000 272 30769.90 69.37 43641.46 88888.00 2010-09-29 17:52:35.000 272 30769.87 69.31 43641.50 53392.10 2010-09-29 17:52:36.000 272 30769.95 69.41 43641.47 88888.00 2010-09-29 17:52:37.000 272 30769.96 69.44 43641.49 88888.00 2010-09-29 17:52:38.000 272 30769.94 69.44 43641.51 88888.00 2010-09-29 17:52:39.000 272 30769.93 69.42 43641.51 88888.00 2010-09-29 17:52:40.000 272 30769.91 69.44 43641.57 53392.11 2010-09-29 17:52:41.000 272 30769.88 69.42 43641.52 88888.00 2010-09-29 17:52:42.000 272 30769.90 69.44 43641.52 88888.00 2010-09-29 17:52:43.000 272 30769.90 69.44 43641.51 88888.00 2010-09-29 17:52:44.000 272 30769.91 69.45 43641.50 88888.00 2010-09-29 17:52:45.000 272 30769.91 69.41 43641.48 53392.12 2010-09-29 17:52:46.000 272 30769.88 69.41 43641.48 88888.00 2010-09-29 17:52:47.000 272 30769.85 69.41 43641.61 88888.00 2010-09-29 17:52:48.000 272 30769.87 69.40 43641.57 88888.00 2010-09-29 17:52:49.000 272 30769.90 69.41 43641.54 88888.00 2010-09-29 17:52:50.000 272 30769.92 69.44 43641.55 53392.24 2010-09-29 17:52:51.000 272 30769.93 69.43 43641.52 88888.00 2010-09-29 17:52:52.000 272 30769.98 69.42 43641.47 88888.00 2010-09-29 17:52:53.000 272 30770.00 69.42 43641.42 88888.00 2010-09-29 17:52:54.000 272 30769.99 69.44 43641.42 88888.00 2010-09-29 17:52:55.000 272 30769.99 69.45 43641.46 53392.11 2010-09-29 17:52:56.000 272 30770.00 69.42 43641.45 88888.00 2010-09-29 17:52:57.000 272 30769.99 69.41 43641.41 88888.00 2010-09-29 17:52:58.000 272 30769.98 69.39 43641.43 88888.00 2010-09-29 17:52:59.000 272 30769.98 69.41 43641.41 88888.00 2010-09-29 17:53:00.000 272 30770.00 69.36 43641.43 53392.15 2010-09-29 17:53:01.000 272 30769.96 69.37 43641.43 88888.00 2010-09-29 17:53:02.000 272 30769.95 69.38 43641.40 88888.00 2010-09-29 17:53:03.000 272 30769.95 69.39 43641.47 88888.00 2010-09-29 17:53:04.000 272 30769.96 69.37 43641.48 88888.00 2010-09-29 17:53:05.000 272 30769.98 69.34 43641.55 53392.17 2010-09-29 17:53:06.000 272 30770.01 69.39 43641.50 88888.00 2010-09-29 17:53:07.000 272 30770.01 69.43 43641.43 88888.00 2010-09-29 17:53:08.000 272 30770.02 69.42 43641.45 88888.00 2010-09-29 17:53:09.000 272 30770.01 69.39 43641.47 88888.00 2010-09-29 17:53:10.000 272 30770.00 69.42 43641.49 53392.16 2010-09-29 17:53:11.000 272 30769.99 69.42 43641.51 88888.00 2010-09-29 17:53:12.000 272 30770.01 69.46 43641.50 88888.00 2010-09-29 17:53:13.000 272 30770.03 69.44 43641.46 88888.00 2010-09-29 17:53:14.000 272 30770.01 69.44 43641.48 88888.00 2010-09-29 17:53:15.000 272 30770.00 69.44 43641.51 53392.18 2010-09-29 17:53:16.000 272 30770.01 69.44 43641.46 88888.00 2010-09-29 17:53:17.000 272 30770.04 69.45 43641.42 88888.00 2010-09-29 17:53:18.000 272 30770.04 69.48 43641.39 88888.00 2010-09-29 17:53:19.000 272 30770.06 69.52 43641.41 88888.00 2010-09-29 17:53:20.000 272 30770.08 69.49 43641.44 53392.17 2010-09-29 17:53:21.000 272 30770.07 69.47 43641.47 88888.00 2010-09-29 17:53:22.000 272 30770.05 69.52 43641.47 88888.00 2010-09-29 17:53:23.000 272 30770.05 69.50 43641.51 88888.00 2010-09-29 17:53:24.000 272 30770.03 69.50 43641.53 88888.00 2010-09-29 17:53:25.000 272 30770.02 69.49 43641.51 53392.24 2010-09-29 17:53:26.000 272 30770.04 69.48 43641.47 88888.00 2010-09-29 17:53:27.000 272 30770.04 69.47 43641.47 88888.00 2010-09-29 17:53:28.000 272 30770.06 69.51 43641.43 88888.00 2010-09-29 17:53:29.000 272 30770.05 69.50 43641.45 88888.00 2010-09-29 17:53:30.000 272 30770.03 69.45 43641.45 53392.25 2010-09-29 17:53:31.000 272 30770.03 69.44 43641.44 88888.00 2010-09-29 17:53:32.000 272 30770.02 69.45 43641.45 88888.00 2010-09-29 17:53:33.000 272 30770.11 69.47 43641.46 88888.00 2010-09-29 17:53:34.000 272 30770.10 69.44 43641.46 88888.00 2010-09-29 17:53:35.000 272 30770.08 69.45 43641.48 53392.27 2010-09-29 17:53:36.000 272 30770.11 69.49 43641.46 88888.00 2010-09-29 17:53:37.000 272 30770.14 69.49 43641.47 88888.00 2010-09-29 17:53:38.000 272 30770.13 69.49 43641.51 88888.00 2010-09-29 17:53:39.000 272 30770.14 69.48 43641.53 88888.00 2010-09-29 17:53:40.000 272 30770.18 69.51 43641.51 53392.29 2010-09-29 17:53:41.000 272 30770.19 69.50 43641.49 88888.00 2010-09-29 17:53:42.000 272 30770.18 69.45 43641.46 88888.00 2010-09-29 17:53:43.000 272 30770.18 69.43 43641.49 88888.00 2010-09-29 17:53:44.000 272 30770.17 69.43 43641.51 88888.00 2010-09-29 17:53:45.000 272 30770.17 69.49 43641.50 53392.31 2010-09-29 17:53:46.000 272 30770.18 69.52 43641.51 88888.00 2010-09-29 17:53:47.000 272 30770.11 69.53 43641.46 88888.00 2010-09-29 17:53:48.000 272 30770.13 69.56 43641.48 88888.00 2010-09-29 17:53:49.000 272 30770.21 69.58 43641.48 88888.00 2010-09-29 17:53:50.000 272 30770.23 69.59 43641.48 53392.26 2010-09-29 17:53:51.000 272 30770.20 69.56 43641.48 88888.00 2010-09-29 17:53:52.000 272 30770.21 69.59 43641.47 88888.00 2010-09-29 17:53:53.000 272 30770.20 69.59 43641.50 88888.00 2010-09-29 17:53:54.000 272 30770.23 69.54 43641.50 88888.00 2010-09-29 17:53:55.000 272 30770.24 69.58 43641.51 53392.35 2010-09-29 17:53:56.000 272 30770.23 69.54 43641.49 88888.00 2010-09-29 17:53:57.000 272 30770.24 69.55 43641.52 88888.00 2010-09-29 17:53:58.000 272 30770.24 69.57 43641.51 88888.00 2010-09-29 17:53:59.000 272 30770.27 69.57 43641.56 88888.00 2010-09-29 17:54:00.000 272 30770.26 69.56 43641.55 53392.41 2010-09-29 17:54:01.000 272 30770.24 69.56 43641.51 88888.00 2010-09-29 17:54:02.000 272 30770.28 69.60 43641.53 88888.00 2010-09-29 17:54:03.000 272 30770.28 69.59 43641.54 88888.00 2010-09-29 17:54:04.000 272 30770.30 69.60 43641.56 88888.00 2010-09-29 17:54:05.000 272 30770.32 69.61 43641.53 53392.41 2010-09-29 17:54:06.000 272 30770.30 69.59 43641.47 88888.00 2010-09-29 17:54:07.000 272 30770.31 69.59 43641.49 88888.00 2010-09-29 17:54:08.000 272 30770.33 69.60 43641.53 88888.00 2010-09-29 17:54:09.000 272 30770.35 69.58 43641.54 88888.00 2010-09-29 17:54:10.000 272 30770.37 69.60 43641.61 53392.44 2010-09-29 17:54:11.000 272 30770.37 69.61 43641.64 88888.00 2010-09-29 17:54:12.000 272 30770.34 69.64 43641.65 88888.00 2010-09-29 17:54:13.000 272 30770.34 69.67 43641.64 88888.00 2010-09-29 17:54:14.000 272 30770.41 69.75 43641.49 88888.00 2010-09-29 17:54:15.000 272 30770.30 69.66 43641.55 53392.46 2010-09-29 17:54:16.000 272 30770.29 69.66 43641.62 88888.00 2010-09-29 17:54:17.000 272 30770.33 69.64 43641.63 88888.00 2010-09-29 17:54:18.000 272 30770.39 69.67 43641.63 88888.00 2010-09-29 17:54:19.000 272 30770.38 69.64 43641.64 88888.00 2010-09-29 17:54:20.000 272 30770.38 69.63 43641.63 53392.46 2010-09-29 17:54:21.000 272 30770.39 69.65 43641.64 88888.00 2010-09-29 17:54:22.000 272 30770.38 69.64 43641.63 88888.00 2010-09-29 17:54:23.000 272 30770.40 69.64 43641.58 88888.00 2010-09-29 17:54:24.000 272 30770.41 69.64 43641.60 88888.00 2010-09-29 17:54:25.000 272 30770.41 69.68 43641.57 53392.52 2010-09-29 17:54:26.000 272 30770.40 69.69 43641.56 88888.00 2010-09-29 17:54:27.000 272 30770.43 69.68 43641.56 88888.00 2010-09-29 17:54:28.000 272 30770.41 69.70 43641.63 88888.00 2010-09-29 17:54:29.000 272 30770.39 69.66 43641.61 88888.00 2010-09-29 17:54:30.000 272 30770.40 69.66 43641.59 53392.52 2010-09-29 17:54:31.000 272 30770.43 69.65 43641.63 88888.00 2010-09-29 17:54:32.000 272 30770.43 69.69 43641.63 88888.00 2010-09-29 17:54:33.000 272 30770.46 69.67 43641.61 88888.00 2010-09-29 17:54:34.000 272 30770.47 69.69 43641.60 88888.00 2010-09-29 17:54:35.000 272 30770.45 69.69 43641.57 53392.51 2010-09-29 17:54:36.000 272 30770.45 69.69 43641.56 88888.00 2010-09-29 17:54:37.000 272 30770.47 69.69 43641.54 88888.00 2010-09-29 17:54:38.000 272 30770.49 69.72 43641.59 88888.00 2010-09-29 17:54:39.000 272 30770.48 69.71 43641.63 88888.00 2010-09-29 17:54:40.000 272 30770.45 69.71 43641.63 53392.56 2010-09-29 17:54:41.000 272 30770.45 69.74 43641.61 88888.00 2010-09-29 17:54:42.000 272 30770.46 69.73 43641.62 88888.00 2010-09-29 17:54:43.000 272 30770.47 69.69 43641.66 88888.00 2010-09-29 17:54:44.000 272 30770.49 69.69 43641.64 88888.00 2010-09-29 17:54:45.000 272 30770.47 69.70 43641.67 53392.55 2010-09-29 17:54:46.000 272 30770.50 69.72 43641.63 88888.00 2010-09-29 17:54:47.000 272 30770.53 69.74 43641.65 88888.00 2010-09-29 17:54:48.000 272 30770.55 69.75 43641.63 88888.00 2010-09-29 17:54:49.000 272 30770.55 69.74 43641.67 88888.00 2010-09-29 17:54:50.000 272 30770.52 69.70 43641.66 53392.57 2010-09-29 17:54:51.000 272 30770.52 69.65 43641.64 88888.00 2010-09-29 17:54:52.000 272 30770.53 69.64 43641.61 88888.00 2010-09-29 17:54:53.000 272 30770.53 69.64 43641.66 88888.00 2010-09-29 17:54:54.000 272 30770.53 69.68 43641.68 88888.00 2010-09-29 17:54:55.000 272 30770.54 69.69 43641.65 53392.54 2010-09-29 17:54:56.000 272 30770.55 69.68 43641.66 88888.00 2010-09-29 17:54:57.000 272 30770.56 69.72 43641.67 88888.00 2010-09-29 17:54:58.000 272 30770.59 69.71 43641.64 88888.00 2010-09-29 17:54:59.000 272 30770.59 69.70 43641.67 88888.00 2010-09-29 17:55:00.000 272 30770.62 69.70 43641.68 53392.58 2010-09-29 17:55:01.000 272 30770.63 69.69 43641.68 88888.00 2010-09-29 17:55:02.000 272 30770.62 69.70 43641.65 88888.00 2010-09-29 17:55:03.000 272 30770.61 69.73 43641.63 88888.00 2010-09-29 17:55:04.000 272 30770.61 69.72 43641.60 88888.00 2010-09-29 17:55:05.000 272 30770.61 69.69 43641.63 53392.61 2010-09-29 17:55:06.000 272 30770.65 69.71 43641.59 88888.00 2010-09-29 17:55:07.000 272 30770.62 69.64 43641.63 88888.00 2010-09-29 17:55:08.000 272 30770.60 69.65 43641.65 88888.00 2010-09-29 17:55:09.000 272 30770.64 69.66 43641.65 88888.00 2010-09-29 17:55:10.000 272 30770.62 69.65 43641.63 53392.61 2010-09-29 17:55:11.000 272 30770.63 69.66 43641.61 88888.00 2010-09-29 17:55:12.000 272 30770.66 69.62 43641.62 88888.00 2010-09-29 17:55:13.000 272 30770.66 69.63 43641.62 88888.00 2010-09-29 17:55:14.000 272 30770.65 69.67 43641.62 88888.00 2010-09-29 17:55:15.000 272 30770.69 69.68 43641.61 53392.63 2010-09-29 17:55:16.000 272 30770.64 69.66 43641.69 88888.00 2010-09-29 17:55:17.000 272 30770.67 69.68 43641.70 88888.00 2010-09-29 17:55:18.000 272 30770.72 69.67 43641.65 88888.00 2010-09-29 17:55:19.000 272 30770.72 69.71 43641.69 88888.00 2010-09-29 17:55:20.000 272 30770.74 69.71 43641.68 53392.66 2010-09-29 17:55:21.000 272 30770.76 69.69 43641.67 88888.00 2010-09-29 17:55:22.000 272 30770.72 69.64 43641.70 88888.00 2010-09-29 17:55:23.000 272 30770.75 69.67 43641.69 88888.00 2010-09-29 17:55:24.000 272 30770.76 69.67 43641.64 88888.00 2010-09-29 17:55:25.000 272 30770.77 69.71 43641.63 53392.70 2010-09-29 17:55:26.000 272 30770.77 69.70 43641.64 88888.00 2010-09-29 17:55:27.000 272 30770.77 69.65 43641.66 88888.00 2010-09-29 17:55:28.000 272 30770.74 69.65 43641.64 88888.00 2010-09-29 17:55:29.000 272 30770.70 69.69 43641.62 88888.00 2010-09-29 17:55:30.000 272 30770.71 69.68 43641.65 53392.70 2010-09-29 17:55:31.000 272 30770.71 69.63 43641.66 88888.00 2010-09-29 17:55:32.000 272 30770.72 69.62 43641.64 88888.00 2010-09-29 17:55:33.000 272 30770.70 69.63 43641.71 88888.00 2010-09-29 17:55:34.000 272 30770.72 69.64 43641.76 88888.00 2010-09-29 17:55:35.000 272 30770.74 69.66 43641.72 53392.70 2010-09-29 17:55:36.000 272 30770.76 69.68 43641.68 88888.00 2010-09-29 17:55:37.000 272 30770.72 69.69 43641.72 88888.00 2010-09-29 17:55:38.000 272 30770.72 69.71 43641.75 88888.00 2010-09-29 17:55:39.000 272 30770.76 69.72 43641.75 88888.00 2010-09-29 17:55:40.000 272 30770.77 69.73 43641.71 53392.74 2010-09-29 17:55:41.000 272 30770.77 69.68 43641.70 88888.00 2010-09-29 17:55:42.000 272 30770.78 69.67 43641.71 88888.00 2010-09-29 17:55:43.000 272 30770.77 69.70 43641.72 88888.00 2010-09-29 17:55:44.000 272 30770.74 69.70 43641.73 88888.00 2010-09-29 17:55:45.000 272 30770.75 69.68 43641.72 53392.75 2010-09-29 17:55:46.000 272 30770.76 69.66 43641.71 88888.00 2010-09-29 17:55:47.000 272 30770.76 69.70 43641.70 88888.00 2010-09-29 17:55:48.000 272 30770.80 69.72 43641.69 88888.00 2010-09-29 17:55:49.000 272 30770.80 69.72 43641.71 88888.00 2010-09-29 17:55:50.000 272 30770.82 69.72 43641.72 53392.77 2010-09-29 17:55:51.000 272 30770.83 69.68 43641.70 88888.00 2010-09-29 17:55:52.000 272 30770.81 69.70 43641.70 88888.00 2010-09-29 17:55:53.000 272 30770.79 69.69 43641.69 88888.00 2010-09-29 17:55:54.000 272 30770.78 69.66 43641.75 88888.00 2010-09-29 17:55:55.000 272 30770.81 69.70 43641.78 53392.74 2010-09-29 17:55:56.000 272 30770.82 69.71 43641.78 88888.00 2010-09-29 17:55:57.000 272 30770.90 69.75 43641.66 88888.00 2010-09-29 17:55:58.000 272 30770.81 69.73 43641.70 88888.00 2010-09-29 17:55:59.000 272 30770.80 69.72 43641.70 88888.00 2010-09-29 17:56:00.000 272 30770.78 69.68 43641.68 53392.73 2010-09-29 17:56:01.000 272 30770.80 69.64 43641.68 88888.00 2010-09-29 17:56:02.000 272 30770.79 69.64 43641.67 88888.00 2010-09-29 17:56:03.000 272 30770.82 69.68 43641.66 88888.00 2010-09-29 17:56:04.000 272 30770.81 69.70 43641.65 88888.00 2010-09-29 17:56:05.000 272 30770.76 69.70 43641.70 53392.78 2010-09-29 17:56:06.000 272 30770.77 69.71 43641.66 88888.00 2010-09-29 17:56:07.000 272 30770.77 69.70 43641.66 88888.00 2010-09-29 17:56:08.000 272 30770.81 69.70 43641.63 88888.00 2010-09-29 17:56:09.000 272 30770.83 69.69 43641.63 88888.00 2010-09-29 17:56:10.000 272 30770.84 69.74 43641.61 53392.79 2010-09-29 17:56:11.000 272 30770.83 69.75 43641.65 88888.00 2010-09-29 17:56:12.000 272 30770.82 69.75 43641.69 88888.00 2010-09-29 17:56:13.000 272 30770.82 69.76 43641.67 88888.00 2010-09-29 17:56:14.000 272 30770.81 69.72 43641.67 88888.00 2010-09-29 17:56:15.000 272 30770.82 69.74 43641.66 53392.82 2010-09-29 17:56:16.000 272 30770.81 69.73 43641.62 88888.00 2010-09-29 17:56:17.000 272 30770.81 69.68 43641.64 88888.00 2010-09-29 17:56:18.000 272 30770.84 69.70 43641.66 88888.00 2010-09-29 17:56:19.000 272 30770.83 69.71 43641.70 88888.00 2010-09-29 17:56:20.000 272 30770.85 69.72 43641.70 53392.83 2010-09-29 17:56:21.000 272 30770.87 69.73 43641.68 88888.00 2010-09-29 17:56:22.000 272 30770.84 69.75 43641.67 88888.00 2010-09-29 17:56:23.000 272 30770.87 69.73 43641.68 88888.00 2010-09-29 17:56:24.000 272 30770.87 69.70 43641.68 88888.00 2010-09-29 17:56:25.000 272 30770.87 69.70 43641.64 53392.83 2010-09-29 17:56:26.000 272 30770.87 69.73 43641.63 88888.00 2010-09-29 17:56:27.000 272 30770.86 69.74 43641.65 88888.00 2010-09-29 17:56:28.000 272 30770.85 69.73 43641.67 88888.00 2010-09-29 17:56:29.000 272 30770.89 69.76 43641.65 88888.00 2010-09-29 17:56:30.000 272 30770.89 69.72 43641.63 53392.83 2010-09-29 17:56:31.000 272 30770.90 69.74 43641.68 88888.00 2010-09-29 17:56:32.000 272 30770.87 69.75 43641.68 88888.00 2010-09-29 17:56:33.000 272 30770.90 69.77 43641.68 88888.00 2010-09-29 17:56:34.000 272 30770.91 69.79 43641.66 88888.00 2010-09-29 17:56:35.000 272 30770.88 69.71 43641.69 53392.81 2010-09-29 17:56:36.000 272 30770.89 69.73 43641.66 88888.00 2010-09-29 17:56:37.000 272 30770.91 69.74 43641.63 88888.00 2010-09-29 17:56:38.000 272 30770.92 69.76 43641.66 88888.00 2010-09-29 17:56:39.000 272 30770.95 69.76 43641.68 88888.00 2010-09-29 17:56:40.000 272 30770.93 69.80 43641.72 53392.86 2010-09-29 17:56:41.000 272 30770.91 69.81 43641.77 88888.00 2010-09-29 17:56:42.000 272 30770.90 69.78 43641.73 88888.00 2010-09-29 17:56:43.000 272 30770.93 69.79 43641.69 88888.00 2010-09-29 17:56:44.000 272 30770.94 69.79 43641.67 88888.00 2010-09-29 17:56:45.000 272 30770.93 69.80 43641.69 53392.89 2010-09-29 17:56:46.000 272 30770.97 69.80 43641.67 88888.00 2010-09-29 17:56:47.000 272 30770.99 69.81 43641.67 88888.00 2010-09-29 17:56:48.000 272 30770.99 69.84 43641.70 88888.00 2010-09-29 17:56:49.000 272 30771.01 69.85 43641.73 88888.00 2010-09-29 17:56:50.000 272 30771.00 69.83 43641.71 53392.89 2010-09-29 17:56:51.000 272 30771.00 69.81 43641.73 88888.00 2010-09-29 17:56:52.000 272 30770.99 69.80 43641.73 88888.00 2010-09-29 17:56:53.000 272 30771.00 69.81 43641.70 88888.00 2010-09-29 17:56:54.000 272 30770.98 69.84 43641.71 88888.00 2010-09-29 17:56:55.000 272 30770.98 69.80 43641.72 53392.87 2010-09-29 17:56:56.000 272 30771.05 69.79 43641.75 88888.00 2010-09-29 17:56:57.000 272 30771.06 69.82 43641.75 88888.00 2010-09-29 17:56:58.000 272 30771.00 69.75 43641.72 88888.00 2010-09-29 17:56:59.000 272 30771.03 69.76 43641.70 88888.00 2010-09-29 17:57:00.000 272 30771.05 69.76 43641.68 53392.91 2010-09-29 17:57:01.000 272 30771.05 69.72 43641.64 88888.00 2010-09-29 17:57:02.000 272 30771.03 69.75 43641.65 88888.00 2010-09-29 17:57:03.000 272 30771.05 69.74 43641.67 88888.00 2010-09-29 17:57:04.000 272 30771.04 69.73 43641.66 88888.00 2010-09-29 17:57:05.000 272 30771.07 69.74 43641.68 53392.92 2010-09-29 17:57:06.000 272 30771.04 69.72 43641.62 88888.00 2010-09-29 17:57:07.000 272 30770.99 69.76 43641.64 88888.00 2010-09-29 17:57:08.000 272 30771.04 69.75 43641.71 88888.00 2010-09-29 17:57:09.000 272 30771.06 69.72 43641.67 88888.00 2010-09-29 17:57:10.000 272 30771.06 69.69 43641.63 53392.97 2010-09-29 17:57:11.000 272 30771.04 69.74 43641.65 88888.00 2010-09-29 17:57:12.000 272 30771.06 69.70 43641.64 88888.00 2010-09-29 17:57:13.000 272 30771.08 69.77 43641.66 88888.00 2010-09-29 17:57:14.000 272 30771.08 69.81 43641.68 88888.00 2010-09-29 17:57:15.000 272 30771.06 69.78 43641.73 53392.93 2010-09-29 17:57:16.000 272 30771.02 69.70 43641.86 88888.00 2010-09-29 17:57:17.000 272 30771.08 69.78 43641.71 88888.00 2010-09-29 17:57:18.000 272 30771.08 69.80 43641.69 88888.00 2010-09-29 17:57:19.000 272 30771.09 69.78 43641.69 88888.00 2010-09-29 17:57:20.000 272 30771.11 69.81 43641.73 53392.95 2010-09-29 17:57:21.000 272 30771.14 69.84 43641.66 88888.00 2010-09-29 17:57:22.000 272 30771.10 69.82 43641.71 88888.00 2010-09-29 17:57:23.000 272 30771.11 69.84 43641.72 88888.00 2010-09-29 17:57:24.000 272 30771.11 69.81 43641.77 88888.00 2010-09-29 17:57:25.000 272 30771.10 69.79 43641.75 53392.98 2010-09-29 17:57:26.000 272 30771.12 69.77 43641.73 88888.00 2010-09-29 17:57:27.000 272 30771.13 69.80 43641.73 88888.00 2010-09-29 17:57:28.000 272 30771.12 69.79 43641.76 88888.00 2010-09-29 17:57:29.000 272 30771.12 69.79 43641.71 88888.00 2010-09-29 17:57:30.000 272 30771.12 69.78 43641.71 53392.98 2010-09-29 17:57:31.000 272 30771.13 69.74 43641.75 88888.00 2010-09-29 17:57:32.000 272 30771.12 69.74 43641.78 88888.00 2010-09-29 17:57:33.000 272 30771.15 69.77 43641.75 88888.00 2010-09-29 17:57:34.000 272 30771.16 69.81 43641.77 88888.00 2010-09-29 17:57:35.000 272 30771.16 69.80 43641.71 53392.99 2010-09-29 17:57:36.000 272 30771.15 69.81 43641.76 88888.00 2010-09-29 17:57:37.000 272 30771.16 69.79 43641.78 88888.00 2010-09-29 17:57:38.000 272 30771.20 69.81 43641.77 88888.00 2010-09-29 17:57:39.000 272 30771.19 69.78 43641.77 88888.00 2010-09-29 17:57:40.000 272 30771.19 69.75 43641.73 53393.01 2010-09-29 17:57:41.000 272 30771.17 69.75 43641.72 88888.00 2010-09-29 17:57:42.000 272 30771.15 69.75 43641.73 88888.00 2010-09-29 17:57:43.000 272 30771.15 69.78 43641.75 88888.00 2010-09-29 17:57:44.000 272 30771.14 69.81 43641.80 88888.00 2010-09-29 17:57:45.000 272 30771.17 69.81 43641.82 53393.01 2010-09-29 17:57:46.000 272 30771.20 69.81 43641.81 88888.00 2010-09-29 17:57:47.000 272 30771.21 69.82 43641.83 88888.00 2010-09-29 17:57:48.000 272 30771.20 69.84 43641.83 88888.00 2010-09-29 17:57:49.000 272 30771.19 69.81 43641.82 88888.00 2010-09-29 17:57:50.000 272 30771.19 69.80 43641.81 53393.05 2010-09-29 17:57:51.000 272 30771.14 69.80 43641.82 88888.00 2010-09-29 17:57:52.000 272 30771.09 69.72 43641.92 88888.00 2010-09-29 17:57:53.000 272 30771.22 69.79 43641.79 88888.00 2010-09-29 17:57:54.000 272 30771.24 69.82 43641.77 88888.00 2010-09-29 17:57:55.000 272 30771.25 69.84 43641.73 53393.09 2010-09-29 17:57:56.000 272 30771.25 69.81 43641.74 88888.00 2010-09-29 17:57:57.000 272 30771.22 69.80 43641.80 88888.00 2010-09-29 17:57:58.000 272 30771.21 69.81 43641.79 88888.00 2010-09-29 17:57:59.000 272 30771.18 69.81 43641.80 88888.00 2010-09-29 17:58:00.000 272 30771.19 69.82 43641.81 53393.04 2010-09-29 17:58:01.000 272 30771.21 69.83 43641.80 88888.00 2010-09-29 17:58:02.000 272 30771.26 69.85 43641.82 88888.00 2010-09-29 17:58:03.000 272 30771.24 69.86 43641.82 88888.00 2010-09-29 17:58:04.000 272 30771.21 69.84 43641.82 88888.00 2010-09-29 17:58:05.000 272 30771.23 69.81 43641.84 53393.05 2010-09-29 17:58:06.000 272 30771.24 69.81 43641.90 88888.00 2010-09-29 17:58:07.000 272 30771.25 69.83 43641.89 88888.00 2010-09-29 17:58:08.000 272 30771.24 69.85 43641.88 88888.00 2010-09-29 17:58:09.000 272 30771.22 69.81 43641.83 88888.00 2010-09-29 17:58:10.000 272 30771.26 69.79 43641.82 53393.08 2010-09-29 17:58:11.000 272 30771.26 69.76 43641.79 88888.00 2010-09-29 17:58:12.000 272 30771.23 69.76 43641.71 88888.00 2010-09-29 17:58:13.000 272 30771.23 69.77 43641.72 88888.00 2010-09-29 17:58:14.000 272 30771.24 69.76 43641.77 88888.00 2010-09-29 17:58:15.000 272 30771.27 69.79 43641.74 53393.05 2010-09-29 17:58:16.000 272 30771.24 69.82 43641.70 88888.00 2010-09-29 17:58:17.000 272 30771.28 69.79 43641.70 88888.00 2010-09-29 17:58:18.000 272 30771.32 69.79 43641.61 88888.00 2010-09-29 17:58:19.000 272 30771.27 69.79 43641.71 88888.00 2010-09-29 17:58:20.000 272 30771.28 69.81 43641.73 53393.06 2010-09-29 17:58:21.000 272 30771.31 69.78 43641.70 88888.00 2010-09-29 17:58:22.000 272 30771.27 69.73 43641.69 88888.00 2010-09-29 17:58:23.000 272 30771.29 69.75 43641.73 88888.00 2010-09-29 17:58:24.000 272 30771.31 69.75 43641.78 88888.00 2010-09-29 17:58:25.000 272 30771.29 69.78 43641.77 53393.07 2010-09-29 17:58:26.000 272 30771.29 69.79 43641.75 88888.00 2010-09-29 17:58:27.000 272 30771.29 69.79 43641.71 88888.00 2010-09-29 17:58:28.000 272 30771.30 69.77 43641.72 88888.00 2010-09-29 17:58:29.000 272 30771.30 69.77 43641.78 88888.00 2010-09-29 17:58:30.000 272 30771.32 69.74 43641.79 53393.10 2010-09-29 17:58:31.000 272 30771.31 69.73 43641.77 88888.00 2010-09-29 17:58:32.000 272 30771.29 69.74 43641.81 88888.00 2010-09-29 17:58:33.000 272 30771.30 69.72 43641.75 88888.00 2010-09-29 17:58:34.000 272 30771.32 69.68 43641.69 88888.00 2010-09-29 17:58:35.000 272 30771.29 69.69 43641.71 53393.09 2010-09-29 17:58:36.000 272 30771.28 69.73 43641.73 88888.00 2010-09-29 17:58:37.000 272 30771.31 69.77 43641.71 88888.00 2010-09-29 17:58:38.000 272 30771.32 69.79 43641.71 88888.00 2010-09-29 17:58:39.000 272 30771.35 69.76 43641.71 88888.00 2010-09-29 17:58:40.000 272 30771.34 69.78 43641.75 53393.09 2010-09-29 17:58:41.000 272 30771.33 69.75 43641.76 88888.00 2010-09-29 17:58:42.000 272 30771.31 69.79 43641.80 88888.00 2010-09-29 17:58:43.000 272 30771.33 69.80 43641.81 88888.00 2010-09-29 17:58:44.000 272 30771.32 69.77 43641.78 88888.00 2010-09-29 17:58:45.000 272 30771.30 69.75 43641.74 53393.08 2010-09-29 17:58:46.000 272 30771.31 69.77 43641.75 88888.00 2010-09-29 17:58:47.000 272 30771.34 69.80 43641.71 88888.00 2010-09-29 17:58:48.000 272 30771.34 69.76 43641.71 88888.00 2010-09-29 17:58:49.000 272 30771.37 69.77 43641.70 88888.00 2010-09-29 17:58:50.000 272 30771.35 69.76 43641.74 53393.13 2010-09-29 17:58:51.000 272 30771.32 69.74 43641.74 88888.00 2010-09-29 17:58:52.000 272 30771.32 69.74 43641.73 88888.00 2010-09-29 17:58:53.000 272 30771.36 69.75 43641.75 88888.00 2010-09-29 17:58:54.000 272 30771.35 69.75 43641.81 88888.00 2010-09-29 17:58:55.000 272 30771.35 69.71 43641.77 53393.13 2010-09-29 17:58:56.000 272 30771.33 69.73 43641.77 88888.00 2010-09-29 17:58:57.000 272 30771.32 69.76 43641.79 88888.00 2010-09-29 17:58:58.000 272 30771.37 69.74 43641.78 88888.00 2010-09-29 17:58:59.000 272 30771.36 69.75 43641.80 88888.00 2010-09-29 17:59:00.000 272 30771.39 69.74 43641.75 53393.12 2010-09-29 17:59:01.000 272 30771.38 69.75 43641.73 88888.00 2010-09-29 17:59:02.000 272 30771.38 69.69 43641.70 88888.00 2010-09-29 17:59:03.000 272 30771.39 69.74 43641.76 88888.00 2010-09-29 17:59:04.000 272 30771.39 69.74 43641.78 88888.00 2010-09-29 17:59:05.000 272 30771.38 69.73 43641.74 53393.16 2010-09-29 17:59:06.000 272 30771.39 69.73 43641.73 88888.00 2010-09-29 17:59:07.000 272 30771.37 69.74 43641.76 88888.00 2010-09-29 17:59:08.000 272 30771.41 69.72 43641.75 88888.00 2010-09-29 17:59:09.000 272 30771.44 69.75 43641.77 88888.00 2010-09-29 17:59:10.000 272 30771.40 69.77 43641.76 53393.17 2010-09-29 17:59:11.000 272 30771.41 69.74 43641.74 88888.00 2010-09-29 17:59:12.000 272 30771.38 69.75 43641.76 88888.00 2010-09-29 17:59:13.000 272 30771.41 69.78 43641.78 88888.00 2010-09-29 17:59:14.000 272 30771.41 69.80 43641.78 88888.00 2010-09-29 17:59:15.000 272 30771.44 69.77 43641.75 53393.15 2010-09-29 17:59:16.000 272 30771.44 69.78 43641.73 88888.00 2010-09-29 17:59:17.000 272 30771.43 69.77 43641.74 88888.00 2010-09-29 17:59:18.000 272 30771.45 69.74 43641.73 88888.00 2010-09-29 17:59:19.000 272 30771.45 69.73 43641.74 88888.00 2010-09-29 17:59:20.000 272 30771.42 69.70 43641.73 53393.19 2010-09-29 17:59:21.000 272 30771.43 69.71 43641.69 88888.00 2010-09-29 17:59:22.000 272 30771.45 69.77 43641.74 88888.00 2010-09-29 17:59:23.000 272 30771.43 69.80 43641.76 88888.00 2010-09-29 17:59:24.000 272 30771.44 69.80 43641.75 88888.00 2010-09-29 17:59:25.000 272 30771.48 69.77 43641.73 53393.18 2010-09-29 17:59:26.000 272 30771.49 69.76 43641.72 88888.00 2010-09-29 17:59:27.000 272 30771.48 69.73 43641.77 88888.00 2010-09-29 17:59:28.000 272 30771.36 69.61 43641.87 88888.00 2010-09-29 17:59:29.000 272 30771.46 69.67 43641.85 88888.00 2010-09-29 17:59:30.000 272 30771.50 69.70 43641.68 53393.19 2010-09-29 17:59:31.000 272 30771.52 69.70 43641.68 88888.00 2010-09-29 17:59:32.000 272 30771.52 69.73 43641.65 88888.00 2010-09-29 17:59:33.000 272 30771.51 69.70 43641.60 88888.00 2010-09-29 17:59:34.000 272 30771.49 69.69 43641.63 88888.00 2010-09-29 17:59:35.000 272 30771.49 69.70 43641.68 53393.19 2010-09-29 17:59:36.000 272 30771.48 69.72 43641.71 88888.00 2010-09-29 17:59:37.000 272 30771.48 69.74 43641.74 88888.00 2010-09-29 17:59:38.000 272 30771.47 69.73 43641.74 88888.00 2010-09-29 17:59:39.000 272 30771.49 69.67 43641.70 88888.00 2010-09-29 17:59:40.000 272 30771.48 69.70 43641.71 53393.21 2010-09-29 17:59:41.000 272 30771.45 69.73 43641.74 88888.00 2010-09-29 17:59:42.000 272 30771.50 69.71 43641.73 88888.00 2010-09-29 17:59:43.000 272 30771.51 69.75 43641.72 88888.00 2010-09-29 17:59:44.000 272 30771.48 69.70 43641.65 88888.00 2010-09-29 17:59:45.000 272 30771.48 69.68 43641.60 53393.19 2010-09-29 17:59:46.000 272 30771.53 69.70 43641.68 88888.00 2010-09-29 17:59:47.000 272 30771.56 69.68 43641.66 88888.00 2010-09-29 17:59:48.000 272 30771.54 69.67 43641.70 88888.00 2010-09-29 17:59:49.000 272 30771.55 69.66 43641.70 88888.00 2010-09-29 17:59:50.000 272 30771.51 69.69 43641.66 53393.23 2010-09-29 17:59:51.000 272 30771.49 69.70 43641.60 88888.00 2010-09-29 17:59:52.000 272 30771.51 69.70 43641.66 88888.00 2010-09-29 17:59:53.000 272 30771.52 69.71 43641.71 88888.00 2010-09-29 17:59:54.000 272 30771.50 69.73 43641.69 88888.00 2010-09-29 17:59:55.000 272 30771.52 69.73 43641.71 53393.21 2010-09-29 17:59:56.000 272 30771.52 69.71 43641.78 88888.00 2010-09-29 17:59:57.000 272 30771.53 69.72 43641.79 88888.00 2010-09-29 17:59:58.000 272 30771.54 69.73 43641.70 88888.00 2010-09-29 17:59:59.000 272 30771.55 69.69 43641.66 88888.00 2010-09-29 18:00:00.000 272 30771.55 69.68 43641.68 53393.20 2010-09-29 18:00:01.000 272 30771.49 69.68 43641.68 88888.00 2010-09-29 18:00:02.000 272 30771.51 69.69 43641.69 88888.00 2010-09-29 18:00:03.000 272 30771.51 69.70 43641.70 88888.00 2010-09-29 18:00:04.000 272 30771.55 69.71 43641.71 88888.00 2010-09-29 18:00:05.000 272 30771.54 69.72 43641.68 53393.25 2010-09-29 18:00:06.000 272 30771.49 69.72 43641.69 88888.00 2010-09-29 18:00:07.000 272 30771.50 69.72 43641.72 88888.00 2010-09-29 18:00:08.000 272 30771.53 69.70 43641.75 88888.00 2010-09-29 18:00:09.000 272 30771.54 69.70 43641.72 88888.00 2010-09-29 18:00:10.000 272 30771.53 69.70 43641.67 53393.25 2010-09-29 18:00:11.000 272 30771.55 69.68 43641.72 88888.00 2010-09-29 18:00:12.000 272 30771.58 69.70 43641.70 88888.00 2010-09-29 18:00:13.000 272 30771.58 69.74 43641.70 88888.00 2010-09-29 18:00:14.000 272 30771.59 69.72 43641.68 88888.00 2010-09-29 18:00:15.000 272 30771.58 69.70 43641.67 53393.27 2010-09-29 18:00:16.000 272 30771.56 69.69 43641.71 88888.00 2010-09-29 18:00:17.000 272 30771.54 69.67 43641.70 88888.00 2010-09-29 18:00:18.000 272 30771.58 69.69 43641.63 88888.00 2010-09-29 18:00:19.000 272 30771.57 69.69 43641.63 88888.00 2010-09-29 18:00:20.000 272 30771.58 69.67 43641.64 53393.24 2010-09-29 18:00:21.000 272 30771.58 69.65 43641.69 88888.00 2010-09-29 18:00:22.000 272 30771.54 69.69 43641.65 88888.00 2010-09-29 18:00:23.000 272 30771.53 69.69 43641.69 88888.00 2010-09-29 18:00:24.000 272 30771.56 69.71 43641.73 88888.00 2010-09-29 18:00:25.000 272 30771.57 69.72 43641.76 53393.28 2010-09-29 18:00:26.000 272 30771.53 69.73 43641.76 88888.00 2010-09-29 18:00:27.000 272 30771.54 69.74 43641.79 88888.00 2010-09-29 18:00:28.000 272 30771.53 69.77 43641.81 88888.00 2010-09-29 18:00:29.000 272 30771.54 69.78 43641.77 88888.00 2010-09-29 18:00:30.000 272 30771.57 69.73 43641.70 53393.27 2010-09-29 18:00:31.000 272 30771.58 69.70 43641.71 88888.00 2010-09-29 18:00:32.000 272 30771.61 69.72 43641.74 88888.00 2010-09-29 18:00:33.000 272 30771.60 69.72 43641.75 88888.00 2010-09-29 18:00:34.000 272 30771.60 69.71 43641.76 88888.00 2010-09-29 18:00:35.000 272 30771.64 69.70 43641.73 53393.29 2010-09-29 18:00:36.000 272 30771.61 69.73 43641.74 88888.00 2010-09-29 18:00:37.000 272 30771.60 69.71 43641.77 88888.00 2010-09-29 18:00:38.000 272 30771.60 69.70 43641.71 88888.00 2010-09-29 18:00:39.000 272 30771.60 69.72 43641.74 88888.00 2010-09-29 18:00:40.000 272 30771.57 69.71 43641.78 53393.27 2010-09-29 18:00:41.000 272 30771.59 69.74 43641.74 88888.00 2010-09-29 18:00:42.000 272 30771.60 69.75 43641.71 88888.00 2010-09-29 18:00:43.000 272 30771.62 69.74 43641.72 88888.00 2010-09-29 18:00:44.000 272 30771.57 69.73 43641.70 88888.00 2010-09-29 18:00:45.000 272 30771.56 69.75 43641.70 53393.28 2010-09-29 18:00:46.000 272 30771.53 69.73 43641.69 88888.00 2010-09-29 18:00:47.000 272 30771.56 69.75 43641.68 88888.00 2010-09-29 18:00:48.000 272 30771.58 69.76 43641.69 88888.00 2010-09-29 18:00:49.000 272 30771.56 69.75 43641.76 88888.00 2010-09-29 18:00:50.000 272 30771.56 69.72 43641.74 53393.30 2010-09-29 18:00:51.000 272 30771.55 69.69 43641.71 88888.00 2010-09-29 18:00:52.000 272 30771.57 69.67 43641.71 88888.00 2010-09-29 18:00:53.000 272 30771.57 69.70 43641.76 88888.00 2010-09-29 18:00:54.000 272 30771.58 69.65 43641.76 88888.00 2010-09-29 18:00:55.000 272 30771.58 69.67 43641.76 53393.29 2010-09-29 18:00:56.000 272 30771.56 69.65 43641.77 88888.00 2010-09-29 18:00:57.000 272 30771.57 69.65 43641.79 88888.00 2010-09-29 18:00:58.000 272 30771.55 69.68 43641.81 88888.00 2010-09-29 18:00:59.000 272 30771.55 69.72 43641.83 88888.00 2010-09-29 18:01:00.000 272 30771.56 69.72 43641.77 53393.31 2010-09-29 18:01:01.000 272 30771.59 69.72 43641.73 88888.00 2010-09-29 18:01:02.000 272 30771.59 69.68 43641.71 88888.00 2010-09-29 18:01:03.000 272 30771.60 69.69 43641.72 88888.00 2010-09-29 18:01:04.000 272 30771.58 69.67 43641.73 88888.00 2010-09-29 18:01:05.000 272 30771.54 69.63 43641.72 53393.31 2010-09-29 18:01:06.000 272 30771.57 69.65 43641.70 88888.00 2010-09-29 18:01:07.000 272 30771.57 69.66 43641.71 88888.00 2010-09-29 18:01:08.000 272 30771.59 69.67 43641.66 88888.00 2010-09-29 18:01:09.000 272 30771.62 69.67 43641.64 88888.00 2010-09-29 18:01:10.000 272 30771.61 69.65 43641.68 53393.32 2010-09-29 18:01:11.000 272 30771.60 69.69 43641.71 88888.00 2010-09-29 18:01:12.000 272 30771.58 69.67 43641.71 88888.00 2010-09-29 18:01:13.000 272 30771.58 69.67 43641.65 88888.00 2010-09-29 18:01:14.000 272 30771.62 69.71 43641.70 88888.00 2010-09-29 18:01:15.000 272 30771.64 69.73 43641.72 53393.30 2010-09-29 18:01:16.000 272 30771.56 69.63 43641.74 88888.00 2010-09-29 18:01:17.000 272 30771.60 69.66 43641.77 88888.00 2010-09-29 18:01:18.000 272 30771.66 69.69 43641.67 88888.00 2010-09-29 18:01:19.000 272 30771.63 69.72 43641.69 88888.00 2010-09-29 18:01:20.000 272 30771.64 69.70 43641.71 53393.34 2010-09-29 18:01:21.000 272 30771.59 69.65 43641.76 88888.00 2010-09-29 18:01:22.000 272 30771.62 69.68 43641.71 88888.00 2010-09-29 18:01:23.000 272 30771.61 69.70 43641.66 88888.00 2010-09-29 18:01:24.000 272 30771.64 69.68 43641.65 88888.00 2010-09-29 18:01:25.000 272 30771.63 69.69 43641.66 53393.33 2010-09-29 18:01:26.000 272 30771.63 69.67 43641.68 88888.00 2010-09-29 18:01:27.000 272 30771.66 69.65 43641.68 88888.00 2010-09-29 18:01:28.000 272 30771.67 69.72 43641.67 88888.00 2010-09-29 18:01:29.000 272 30771.64 69.72 43641.71 88888.00 2010-09-29 18:01:30.000 272 30771.68 69.72 43641.71 53393.30 2010-09-29 18:01:31.000 272 30771.63 69.71 43641.69 88888.00 2010-09-29 18:01:32.000 272 30771.63 69.65 43641.70 88888.00 2010-09-29 18:01:33.000 272 30771.64 69.67 43641.74 88888.00 2010-09-29 18:01:34.000 272 30771.69 69.69 43641.72 88888.00 2010-09-29 18:01:35.000 272 30771.67 69.71 43641.70 53393.35 2010-09-29 18:01:36.000 272 30771.67 69.73 43641.73 88888.00 2010-09-29 18:01:37.000 272 30771.65 69.70 43641.67 88888.00 2010-09-29 18:01:38.000 272 30771.63 69.70 43641.65 88888.00 2010-09-29 18:01:39.000 272 30771.63 69.67 43641.70 88888.00 2010-09-29 18:01:40.000 272 30771.61 69.68 43641.75 53393.34 2010-09-29 18:01:41.000 272 30771.58 69.64 43641.73 88888.00 2010-09-29 18:01:42.000 272 30771.61 69.61 43641.72 88888.00 2010-09-29 18:01:43.000 272 30771.66 69.66 43641.68 88888.00 2010-09-29 18:01:44.000 272 30771.66 69.63 43641.70 88888.00 2010-09-29 18:01:45.000 272 30771.66 69.67 43641.73 53393.35 2010-09-29 18:01:46.000 272 30771.74 69.70 43641.73 88888.00 2010-09-29 18:01:47.000 272 30771.72 69.68 43641.70 88888.00 2010-09-29 18:01:48.000 272 30771.67 69.65 43641.75 88888.00 2010-09-29 18:01:49.000 272 30771.67 69.65 43641.73 88888.00 2010-09-29 18:01:50.000 272 30771.69 69.67 43641.74 53393.37 2010-09-29 18:01:51.000 272 30771.68 69.66 43641.74 88888.00 2010-09-29 18:01:52.000 272 30771.71 69.67 43641.72 88888.00 2010-09-29 18:01:53.000 272 30771.70 69.70 43641.71 88888.00 2010-09-29 18:01:54.000 272 30771.69 69.72 43641.73 88888.00 2010-09-29 18:01:55.000 272 30771.69 69.71 43641.78 53393.36 2010-09-29 18:01:56.000 272 30771.69 69.69 43641.71 88888.00 2010-09-29 18:01:57.000 272 30771.70 69.74 43641.72 88888.00 2010-09-29 18:01:58.000 272 30771.67 69.71 43641.72 88888.00 2010-09-29 18:01:59.000 272 30771.66 69.69 43641.67 88888.00 2010-09-29 18:02:00.000 272 30771.69 69.71 43641.69 53393.37 2010-09-29 18:02:01.000 272 30771.67 69.70 43641.70 88888.00 2010-09-29 18:02:02.000 272 30771.67 69.72 43641.74 88888.00 2010-09-29 18:02:03.000 272 30771.67 69.76 43641.74 88888.00 2010-09-29 18:02:04.000 272 30771.67 69.76 43641.71 88888.00 2010-09-29 18:02:05.000 272 30771.66 69.77 43641.70 53393.36 2010-09-29 18:02:06.000 272 30771.68 69.78 43641.70 88888.00 2010-09-29 18:02:07.000 272 30771.72 69.76 43641.69 88888.00 2010-09-29 18:02:08.000 272 30771.74 69.73 43641.70 88888.00 2010-09-29 18:02:09.000 272 30771.72 69.73 43641.74 88888.00 2010-09-29 18:02:10.000 272 30771.73 69.71 43641.75 53393.35 2010-09-29 18:02:11.000 272 30771.74 69.71 43641.75 88888.00 2010-09-29 18:02:12.000 272 30771.72 69.71 43641.79 88888.00 2010-09-29 18:02:13.000 272 30771.76 69.73 43641.82 88888.00 2010-09-29 18:02:14.000 272 30771.76 69.72 43641.80 88888.00 2010-09-29 18:02:15.000 272 30771.74 69.70 43641.77 53393.38 2010-09-29 18:02:16.000 272 30771.72 69.71 43641.75 88888.00 2010-09-29 18:02:17.000 272 30771.74 69.68 43641.77 88888.00 2010-09-29 18:02:18.000 272 30771.76 69.68 43641.77 88888.00 2010-09-29 18:02:19.000 272 30771.78 69.72 43641.73 88888.00 2010-09-29 18:02:20.000 272 30771.78 69.73 43641.71 53393.37 2010-09-29 18:02:21.000 272 30771.79 69.71 43641.68 88888.00 2010-09-29 18:02:22.000 272 30771.78 69.69 43641.71 88888.00 2010-09-29 18:02:23.000 272 30771.76 69.72 43641.68 88888.00 2010-09-29 18:02:24.000 272 30771.76 69.71 43641.71 88888.00 2010-09-29 18:02:25.000 272 30771.78 69.66 43641.73 53393.41 2010-09-29 18:02:26.000 272 30771.74 69.65 43641.70 88888.00 2010-09-29 18:02:27.000 272 30771.70 69.67 43641.69 88888.00 2010-09-29 18:02:28.000 272 30771.73 69.69 43641.68 88888.00 2010-09-29 18:02:29.000 272 30771.71 69.69 43641.68 88888.00 2010-09-29 18:02:30.000 272 30771.74 69.69 43641.72 53393.38 2010-09-29 18:02:31.000 272 30771.75 69.71 43641.75 88888.00 2010-09-29 18:02:32.000 272 30771.73 69.69 43641.75 88888.00 2010-09-29 18:02:33.000 272 30771.72 69.70 43641.72 88888.00 2010-09-29 18:02:34.000 272 30771.74 69.69 43641.70 88888.00 2010-09-29 18:02:35.000 272 30771.76 69.67 43641.69 53393.42 2010-09-29 18:02:36.000 272 30771.75 69.68 43641.67 88888.00 2010-09-29 18:02:37.000 272 30771.76 69.68 43641.63 88888.00 2010-09-29 18:02:38.000 272 30771.78 69.67 43641.64 88888.00 2010-09-29 18:02:39.000 272 30771.80 69.65 43641.71 88888.00 2010-09-29 18:02:40.000 272 30771.79 69.63 43641.59 53393.37 2010-09-29 18:02:41.000 272 30771.77 69.63 43641.64 88888.00 2010-09-29 18:02:42.000 272 30771.77 69.67 43641.69 88888.00 2010-09-29 18:02:43.000 272 30771.76 69.64 43641.70 88888.00 2010-09-29 18:02:44.000 272 30771.75 69.64 43641.72 88888.00 2010-09-29 18:02:45.000 272 30771.74 69.69 43641.72 53393.38 2010-09-29 18:02:46.000 272 30771.77 69.67 43641.69 88888.00 2010-09-29 18:02:47.000 272 30771.77 69.68 43641.68 88888.00 2010-09-29 18:02:48.000 272 30771.74 69.70 43641.69 88888.00 2010-09-29 18:02:49.000 272 30771.75 69.66 43641.72 88888.00 2010-09-29 18:02:50.000 272 30771.75 69.61 43641.71 53393.38 2010-09-29 18:02:51.000 272 30771.61 69.47 43641.82 88888.00 2010-09-29 18:02:52.000 272 30771.78 69.60 43641.74 88888.00 2010-09-29 18:02:53.000 272 30771.80 69.61 43641.69 88888.00 2010-09-29 18:02:54.000 272 30771.77 69.62 43641.67 88888.00 2010-09-29 18:02:55.000 272 30771.75 69.65 43641.71 53393.44 2010-09-29 18:02:56.000 272 30771.78 69.64 43641.70 88888.00 2010-09-29 18:02:57.000 272 30771.80 69.65 43641.70 88888.00 2010-09-29 18:02:58.000 272 30771.79 69.68 43641.69 88888.00 2010-09-29 18:02:59.000 272 30771.80 69.65 43641.67 88888.00 2010-09-29 18:03:00.000 272 30771.78 69.60 43641.67 53393.38 2010-09-29 18:03:01.000 272 30771.75 69.63 43641.66 88888.00 2010-09-29 18:03:02.000 272 30771.76 69.65 43641.65 88888.00 2010-09-29 18:03:03.000 272 30771.79 69.65 43641.67 88888.00 2010-09-29 18:03:04.000 272 30771.81 69.64 43641.68 88888.00 2010-09-29 18:03:05.000 272 30771.78 69.66 43641.72 53393.38 2010-09-29 18:03:06.000 272 30771.76 69.64 43641.75 88888.00 2010-09-29 18:03:07.000 272 30771.75 69.65 43641.75 88888.00 2010-09-29 18:03:08.000 272 30771.73 69.68 43641.76 88888.00 2010-09-29 18:03:09.000 272 30771.73 69.63 43641.70 88888.00 2010-09-29 18:03:10.000 272 30771.75 69.63 43641.69 53393.40 2010-09-29 18:03:11.000 272 30771.79 69.66 43641.73 88888.00 2010-09-29 18:03:12.000 272 30771.77 69.61 43641.70 88888.00 2010-09-29 18:03:13.000 272 30771.76 69.62 43641.68 88888.00 2010-09-29 18:03:14.000 272 30771.74 69.66 43641.72 88888.00 2010-09-29 18:03:15.000 272 30771.75 69.67 43641.74 53393.39 2010-09-29 18:03:16.000 272 30771.73 69.63 43641.70 88888.00 2010-09-29 18:03:17.000 272 30771.73 69.59 43641.71 88888.00 2010-09-29 18:03:18.000 272 30771.77 69.60 43641.75 88888.00 2010-09-29 18:03:19.000 272 30771.78 69.63 43641.79 88888.00 2010-09-29 18:03:20.000 272 30771.80 69.61 43641.78 53393.41 2010-09-29 18:03:21.000 272 30771.80 69.61 43641.80 88888.00 2010-09-29 18:03:22.000 272 30771.80 69.69 43641.76 88888.00 2010-09-29 18:03:23.000 272 30771.78 69.67 43641.78 88888.00 2010-09-29 18:03:24.000 272 30771.75 69.69 43641.82 88888.00 2010-09-29 18:03:25.000 272 30771.74 69.66 43641.76 53393.39 2010-09-29 18:03:26.000 272 30771.74 69.66 43641.73 88888.00 2010-09-29 18:03:27.000 272 30771.75 69.65 43641.74 88888.00 2010-09-29 18:03:28.000 272 30771.76 69.68 43641.72 88888.00 2010-09-29 18:03:29.000 272 30771.79 69.69 43641.72 88888.00 2010-09-29 18:03:30.000 272 30771.79 69.70 43641.65 53393.39 2010-09-29 18:03:31.000 272 30771.78 69.70 43641.66 88888.00 2010-09-29 18:03:32.000 272 30771.81 69.68 43641.71 88888.00 2010-09-29 18:03:33.000 272 30771.81 69.66 43641.73 88888.00 2010-09-29 18:03:34.000 272 30771.81 69.69 43641.75 88888.00 2010-09-29 18:03:35.000 272 30771.78 69.70 43641.77 53393.40 2010-09-29 18:03:36.000 272 30771.76 69.70 43641.77 88888.00 2010-09-29 18:03:37.000 272 30771.75 69.68 43641.75 88888.00 2010-09-29 18:03:38.000 272 30771.76 69.67 43641.72 88888.00 2010-09-29 18:03:39.000 272 30771.76 69.69 43641.67 88888.00 2010-09-29 18:03:40.000 272 30771.74 69.64 43641.70 53393.42 2010-09-29 18:03:41.000 272 30771.68 69.65 43641.88 88888.00 2010-09-29 18:03:42.000 272 30771.83 69.76 43641.71 88888.00 2010-09-29 18:03:43.000 272 30771.82 69.73 43641.69 88888.00 2010-09-29 18:03:44.000 272 30771.81 69.72 43641.71 88888.00 2010-09-29 18:03:45.000 272 30771.82 69.69 43641.68 53393.39 2010-09-29 18:03:46.000 272 30771.82 69.69 43641.69 88888.00 2010-09-29 18:03:47.000 272 30771.86 69.74 43641.68 88888.00 2010-09-29 18:03:48.000 272 30771.86 69.79 43641.70 88888.00 2010-09-29 18:03:49.000 272 30771.84 69.77 43641.68 88888.00 2010-09-29 18:03:50.000 272 30771.80 69.71 43641.66 53393.44 2010-09-29 18:03:51.000 272 30771.79 69.75 43641.68 88888.00 2010-09-29 18:03:52.000 272 30771.76 69.75 43641.72 88888.00 2010-09-29 18:03:53.000 272 30771.74 69.69 43641.78 88888.00 2010-09-29 18:03:54.000 272 30771.89 69.78 43641.71 88888.00 2010-09-29 18:03:55.000 272 30771.87 69.78 43641.69 53393.45 2010-09-29 18:03:56.000 272 30771.81 69.76 43641.70 88888.00 2010-09-29 18:03:57.000 272 30771.83 69.79 43641.71 88888.00 2010-09-29 18:03:58.000 272 30771.84 69.76 43641.71 88888.00 2010-09-29 18:03:59.000 272 30771.82 69.73 43641.64 88888.00 2010-09-29 18:04:00.000 272 30771.83 69.80 43641.66 53393.42 2010-09-29 18:04:01.000 272 30771.86 69.79 43641.69 88888.00 2010-09-29 18:04:02.000 272 30771.87 69.81 43641.65 88888.00 2010-09-29 18:04:03.000 272 30771.86 69.78 43641.70 88888.00 2010-09-29 18:04:04.000 272 30771.91 69.63 43641.55 88888.00 2010-09-29 18:04:05.000 272 30772.00 69.47 43641.18 53393.41 2010-09-29 18:04:06.000 272 30771.90 69.74 43641.54 88888.00 2010-09-29 18:04:07.000 272 30771.87 69.75 43641.61 88888.00 2010-09-29 18:04:08.000 272 30771.84 69.74 43641.66 88888.00 2010-09-29 18:04:09.000 272 30771.85 69.76 43641.73 88888.00 2010-09-29 18:04:10.000 272 30771.84 69.72 43641.71 53393.42 2010-09-29 18:04:11.000 272 30771.83 69.72 43641.71 88888.00 2010-09-29 18:04:12.000 272 30771.84 69.68 43641.73 88888.00 2010-09-29 18:04:13.000 272 30771.82 69.71 43641.72 88888.00 2010-09-29 18:04:14.000 272 30771.75 69.70 43641.76 88888.00 2010-09-29 18:04:15.000 272 30771.76 69.69 43641.78 53393.41 2010-09-29 18:04:16.000 272 30771.79 69.69 43641.73 88888.00 2010-09-29 18:04:17.000 272 30771.80 69.72 43641.73 88888.00 2010-09-29 18:04:18.000 272 30771.83 69.75 43641.76 88888.00 2010-09-29 18:04:19.000 272 30771.82 69.74 43641.75 88888.00 2010-09-29 18:04:20.000 272 30771.83 69.71 43641.73 53393.45 2010-09-29 18:04:21.000 272 30771.81 69.73 43641.71 88888.00 2010-09-29 18:04:22.000 272 30771.81 69.72 43641.74 88888.00 2010-09-29 18:04:23.000 272 30771.80 69.74 43641.72 88888.00 2010-09-29 18:04:24.000 272 30771.80 69.73 43641.68 88888.00 2010-09-29 18:04:25.000 272 30771.80 69.72 43641.68 53393.40 2010-09-29 18:04:26.000 272 30771.82 69.74 43641.66 88888.00 2010-09-29 18:04:27.000 272 30771.81 69.72 43641.65 88888.00 2010-09-29 18:04:28.000 272 30771.79 69.70 43641.68 88888.00 2010-09-29 18:04:29.000 272 30771.80 69.73 43641.69 88888.00 2010-09-29 18:04:30.000 272 30771.78 69.71 43641.66 53393.35 2010-09-29 18:04:31.000 272 30771.79 69.66 43641.64 88888.00 2010-09-29 18:04:32.000 272 30771.80 69.65 43641.64 88888.00 2010-09-29 18:04:33.000 272 30771.80 69.67 43641.64 88888.00 2010-09-29 18:04:34.000 272 30771.81 69.69 43641.65 88888.00 2010-09-29 18:04:35.000 272 30771.78 69.68 43641.64 53393.36 2010-09-29 18:04:36.000 272 30771.78 69.67 43641.66 88888.00 2010-09-29 18:04:37.000 272 30771.76 69.65 43641.63 88888.00 2010-09-29 18:04:38.000 272 30771.72 69.67 43641.61 88888.00 2010-09-29 18:04:39.000 272 30771.70 69.63 43641.76 88888.00 2010-09-29 18:04:40.000 272 30771.78 69.70 43641.70 53393.35 2010-09-29 18:04:41.000 272 30771.76 69.66 43641.66 88888.00 2010-09-29 18:04:42.000 272 30771.75 69.67 43641.62 88888.00 2010-09-29 18:04:43.000 272 30771.76 69.69 43641.65 88888.00 2010-09-29 18:04:44.000 272 30771.77 69.72 43641.62 88888.00 2010-09-29 18:04:45.000 272 30771.76 69.71 43641.68 53393.36 2010-09-29 18:04:46.000 272 30771.77 69.69 43641.68 88888.00 2010-09-29 18:04:47.000 272 30771.75 69.69 43641.63 88888.00 2010-09-29 18:04:48.000 272 30771.70 69.69 43641.67 88888.00 2010-09-29 18:04:49.000 272 30771.72 69.72 43641.68 88888.00 2010-09-29 18:04:50.000 272 30771.71 69.72 43641.67 53393.36 2010-09-29 18:04:51.000 272 30771.70 69.69 43641.69 88888.00 2010-09-29 18:04:52.000 272 30771.73 69.69 43641.66 88888.00 2010-09-29 18:04:53.000 272 30771.75 69.70 43641.62 88888.00 2010-09-29 18:04:54.000 272 30771.76 69.70 43641.61 88888.00 2010-09-29 18:04:55.000 272 30771.72 69.71 43641.65 53393.36 2010-09-29 18:04:56.000 272 30771.72 69.72 43641.64 88888.00 2010-09-29 18:04:57.000 272 30771.72 69.70 43641.66 88888.00 2010-09-29 18:04:58.000 272 30771.74 69.67 43641.62 88888.00 2010-09-29 18:04:59.000 272 30771.76 69.67 43641.68 88888.00 2010-09-29 18:05:00.000 272 30771.76 69.72 43641.69 53393.35 2010-09-29 18:05:01.000 272 30771.72 69.71 43641.62 88888.00 2010-09-29 18:05:02.000 272 30771.72 69.72 43641.62 88888.00 2010-09-29 18:05:03.000 272 30771.72 69.68 43641.60 88888.00 2010-09-29 18:05:04.000 272 30771.75 69.68 43641.68 88888.00 2010-09-29 18:05:05.000 272 30771.76 69.72 43641.65 53393.34 2010-09-29 18:05:06.000 272 30771.74 69.71 43641.63 88888.00 2010-09-29 18:05:07.000 272 30771.72 69.69 43641.65 88888.00 2010-09-29 18:05:08.000 272 30771.69 69.71 43641.67 88888.00 2010-09-29 18:05:09.000 272 30771.70 69.70 43641.61 88888.00 2010-09-29 18:05:10.000 272 30771.74 69.70 43641.60 53393.28 2010-09-29 18:05:11.000 272 30771.70 69.73 43641.62 88888.00 2010-09-29 18:05:12.000 272 30771.70 69.77 43641.59 88888.00 2010-09-29 18:05:13.000 272 30771.71 69.71 43641.61 88888.00 2010-09-29 18:05:14.000 272 30771.70 69.67 43641.58 88888.00 2010-09-29 18:05:15.000 272 30771.66 69.67 43641.52 53393.34 2010-09-29 18:05:16.000 272 30771.66 69.68 43641.55 88888.00 2010-09-29 18:05:17.000 272 30771.63 69.64 43641.64 88888.00 2010-09-29 18:05:18.000 272 30771.72 69.71 43641.60 88888.00 2010-09-29 18:05:19.000 272 30771.72 69.74 43641.62 88888.00 2010-09-29 18:05:20.000 272 30771.71 69.73 43641.58 53393.38 2010-09-29 18:05:21.000 272 30771.67 69.70 43641.58 88888.00 2010-09-29 18:05:22.000 272 30771.63 69.67 43641.64 88888.00 2010-09-29 18:05:23.000 272 30771.66 69.68 43641.61 88888.00 2010-09-29 18:05:24.000 272 30771.63 69.66 43641.58 88888.00 2010-09-29 18:05:25.000 272 30771.63 69.66 43641.62 53393.34 2010-09-29 18:05:26.000 272 30771.62 69.68 43641.63 88888.00 2010-09-29 18:05:27.000 272 30771.64 69.67 43641.66 88888.00 2010-09-29 18:05:28.000 272 30771.65 69.66 43641.66 88888.00 2010-09-29 18:05:29.000 272 30771.62 69.66 43641.65 88888.00 2010-09-29 18:05:30.000 272 30771.64 69.65 43641.63 53393.29 2010-09-29 18:05:31.000 272 30771.63 69.64 43641.62 88888.00 2010-09-29 18:05:32.000 272 30771.58 69.67 43641.61 88888.00 2010-09-29 18:05:33.000 272 30771.59 69.69 43641.67 88888.00 2010-09-29 18:05:34.000 272 30771.61 69.69 43641.67 88888.00 2010-09-29 18:05:35.000 272 30771.61 69.63 43641.61 53393.28 2010-09-29 18:05:36.000 272 30771.58 69.59 43641.62 88888.00 2010-09-29 18:05:37.000 272 30771.57 69.64 43641.58 88888.00 2010-09-29 18:05:38.000 272 30771.49 69.56 43641.63 88888.00 2010-09-29 18:05:39.000 272 30771.34 69.41 43641.69 88888.00 2010-09-29 18:05:40.000 272 30771.31 69.35 43641.66 53393.25 2010-09-29 18:05:41.000 272 30771.33 69.39 43641.70 88888.00 2010-09-29 18:05:42.000 272 30771.43 69.48 43641.67 88888.00 2010-09-29 18:05:43.000 272 30771.58 69.64 43641.62 88888.00 2010-09-29 18:05:44.000 272 30771.60 69.66 43641.61 88888.00 2010-09-29 18:05:45.000 272 30771.49 69.50 43641.69 53393.20 2010-09-29 18:05:46.000 272 30771.36 69.41 43641.76 88888.00 2010-09-29 18:05:47.000 272 30771.37 69.45 43641.74 88888.00 2010-09-29 18:05:48.000 272 30771.39 69.50 43641.71 88888.00 2010-09-29 18:05:49.000 272 30771.48 69.62 43641.62 88888.00 2010-09-29 18:05:50.000 272 30771.60 69.72 43641.48 53393.17 2010-09-29 18:05:51.000 272 30771.56 69.66 43641.65 88888.00 2010-09-29 18:05:52.000 272 30771.56 69.66 43641.66 88888.00 2010-09-29 18:05:53.000 272 30771.54 69.67 43641.64 88888.00 2010-09-29 18:05:54.000 272 30771.53 69.67 43641.59 88888.00 2010-09-29 18:05:55.000 272 30771.52 69.68 43641.58 53393.24 2010-09-29 18:05:56.000 272 30771.53 69.70 43641.58 88888.00 2010-09-29 18:05:57.000 272 30771.54 69.70 43641.56 88888.00 2010-09-29 18:05:58.000 272 30771.55 69.70 43641.57 88888.00 2010-09-29 18:05:59.000 272 30771.56 69.69 43641.61 88888.00 2010-09-29 18:06:00.000 272 30771.53 69.66 43641.58 53393.20 2010-09-29 18:06:01.000 272 30771.50 69.59 43641.55 88888.00 2010-09-29 18:06:02.000 272 30771.52 69.62 43641.54 88888.00 2010-09-29 18:06:03.000 272 30771.56 69.67 43641.58 88888.00 2010-09-29 18:06:04.000 272 30771.57 69.67 43641.57 88888.00 2010-09-29 18:06:05.000 272 30771.57 69.65 43641.57 53393.20 2010-09-29 18:06:06.000 272 30771.56 69.67 43641.57 88888.00 2010-09-29 18:06:07.000 272 30771.56 69.68 43641.57 88888.00 2010-09-29 18:06:08.000 272 30771.55 69.67 43641.55 88888.00 2010-09-29 18:06:09.000 272 30771.54 69.67 43641.54 88888.00 2010-09-29 18:06:10.000 272 30771.54 69.70 43641.54 53393.17 2010-09-29 18:06:11.000 272 30771.52 69.73 43641.57 88888.00 2010-09-29 18:06:12.000 272 30771.53 69.71 43641.56 88888.00 2010-09-29 18:06:13.000 272 30771.50 69.72 43641.58 88888.00 2010-09-29 18:06:14.000 272 30771.53 69.74 43641.60 88888.00 2010-09-29 18:06:15.000 272 30771.52 69.72 43641.56 53393.18 2010-09-29 18:06:16.000 272 30771.50 69.74 43641.56 88888.00 2010-09-29 18:06:17.000 272 30771.49 69.75 43641.53 88888.00 2010-09-29 18:06:18.000 272 30771.49 69.77 43641.54 88888.00 2010-09-29 18:06:19.000 272 30771.50 69.77 43641.53 88888.00 2010-09-29 18:06:20.000 272 30771.51 69.77 43641.49 53393.14 2010-09-29 18:06:21.000 272 30771.48 69.77 43641.52 88888.00 2010-09-29 18:06:22.000 272 30771.48 69.74 43641.49 88888.00 2010-09-29 18:06:23.000 272 30771.48 69.74 43641.50 88888.00 2010-09-29 18:06:24.000 272 30771.49 69.76 43641.54 88888.00 2010-09-29 18:06:25.000 272 30771.50 69.77 43641.50 53393.12 2010-09-29 18:06:26.000 272 30771.51 69.78 43641.41 88888.00 2010-09-29 18:06:27.000 272 30771.42 69.71 43641.56 88888.00 2010-09-29 18:06:28.000 272 30771.45 69.75 43641.61 88888.00 2010-09-29 18:06:29.000 272 30771.43 69.73 43641.60 88888.00 2010-09-29 18:06:30.000 272 30771.45 69.69 43641.55 53393.09 2010-09-29 18:06:31.000 272 30771.45 69.72 43641.55 88888.00 2010-09-29 18:06:32.000 272 30771.44 69.75 43641.56 88888.00 2010-09-29 18:06:33.000 272 30771.46 69.77 43641.59 88888.00 2010-09-29 18:06:34.000 272 30771.46 69.73 43641.60 88888.00 2010-09-29 18:06:35.000 272 30771.43 69.72 43641.52 53393.09 2010-09-29 18:06:36.000 272 30771.43 69.72 43641.47 88888.00 2010-09-29 18:06:37.000 272 30771.43 69.71 43641.50 88888.00 2010-09-29 18:06:38.000 272 30771.41 69.73 43641.51 88888.00 2010-09-29 18:06:39.000 272 30771.36 69.67 43641.52 88888.00 2010-09-29 18:06:40.000 272 30771.19 69.51 43641.58 53393.10 2010-09-29 18:06:41.000 272 30771.27 69.58 43641.49 88888.00 2010-09-29 18:06:42.000 272 30771.57 69.94 43641.43 88888.00 2010-09-29 18:06:43.000 272 30771.60 70.01 43641.45 88888.00 2010-09-29 18:06:44.000 272 30771.40 69.81 43641.53 88888.00 2010-09-29 18:06:45.000 272 30771.17 69.51 43641.62 53393.09 2010-09-29 18:06:46.000 272 30771.24 69.57 43641.50 88888.00 2010-09-29 18:06:47.000 272 30771.34 69.71 43641.46 88888.00 2010-09-29 18:06:48.000 272 30771.55 69.94 43641.47 88888.00 2010-09-29 18:06:49.000 272 30771.56 69.95 43641.53 88888.00 2010-09-29 18:06:50.000 272 30771.33 69.67 43641.61 53393.07 2010-09-29 18:06:51.000 272 30771.16 69.47 43641.66 88888.00 2010-09-29 18:06:52.000 272 30771.22 69.55 43641.62 88888.00 2010-09-29 18:06:53.000 272 30771.50 69.92 43641.53 88888.00 2010-09-29 18:06:54.000 272 30771.58 70.04 43641.49 88888.00 2010-09-29 18:06:55.000 272 30771.50 69.90 43641.51 53392.97 2010-09-29 18:06:56.000 272 30771.37 69.72 43641.54 88888.00 2010-09-29 18:06:57.000 272 30771.39 69.74 43641.59 88888.00 2010-09-29 18:06:58.000 272 30771.35 69.77 43641.57 88888.00 2010-09-29 18:06:59.000 272 30771.33 69.73 43641.61 88888.00 2010-09-29 18:07:00.000 272 30771.36 69.75 43641.59 53392.97 2010-09-29 18:07:01.000 272 30771.37 69.76 43641.57 88888.00 2010-09-29 18:07:02.000 272 30771.35 69.75 43641.55 88888.00 2010-09-29 18:07:03.000 272 30771.33 69.77 43641.56 88888.00 2010-09-29 18:07:04.000 272 30771.34 69.77 43641.53 88888.00 2010-09-29 18:07:05.000 272 30771.35 69.72 43641.49 53392.94 2010-09-29 18:07:06.000 272 30771.34 69.77 43641.53 88888.00 2010-09-29 18:07:07.000 272 30771.35 69.75 43641.49 88888.00 2010-09-29 18:07:08.000 272 30771.39 69.70 43641.53 88888.00 2010-09-29 18:07:09.000 272 30771.34 69.76 43641.53 88888.00 2010-09-29 18:07:10.000 272 30771.33 69.77 43641.53 53392.96 2010-09-29 18:07:11.000 272 30771.31 69.75 43641.48 88888.00 2010-09-29 18:07:12.000 272 30771.32 69.73 43641.55 88888.00 2010-09-29 18:07:13.000 272 30771.33 69.72 43641.56 88888.00 2010-09-29 18:07:14.000 272 30771.34 69.71 43641.53 88888.00 2010-09-29 18:07:15.000 272 30771.33 69.75 43641.55 53392.92 2010-09-29 18:07:16.000 272 30771.34 69.73 43641.53 88888.00 2010-09-29 18:07:17.000 272 30771.29 69.71 43641.48 88888.00 2010-09-29 18:07:18.000 272 30771.30 69.74 43641.46 88888.00 2010-09-29 18:07:19.000 272 30771.31 69.79 43641.46 88888.00 2010-09-29 18:07:20.000 272 30771.30 69.76 43641.48 53392.94 2010-09-29 18:07:21.000 272 30771.30 69.77 43641.46 88888.00 2010-09-29 18:07:22.000 272 30771.30 69.76 43641.48 88888.00 2010-09-29 18:07:23.000 272 30771.32 69.75 43641.49 88888.00 2010-09-29 18:07:24.000 272 30771.31 69.74 43641.45 88888.00 2010-09-29 18:07:25.000 272 30771.28 69.71 43641.39 53392.93 2010-09-29 18:07:26.000 272 30771.23 69.71 43641.39 88888.00 2010-09-29 18:07:27.000 272 30771.22 69.72 43641.43 88888.00 2010-09-29 18:07:28.000 272 30771.26 69.72 43641.42 88888.00 2010-09-29 18:07:29.000 272 30771.26 69.73 43641.45 88888.00 2010-09-29 18:07:30.000 272 30771.26 69.74 43641.45 53392.91 2010-09-29 18:07:31.000 272 30771.26 69.73 43641.46 88888.00 2010-09-29 18:07:32.000 272 30771.26 69.72 43641.47 88888.00 2010-09-29 18:07:33.000 272 30771.25 69.70 43641.43 88888.00 2010-09-29 18:07:34.000 272 30771.23 69.67 43641.42 88888.00 2010-09-29 18:07:35.000 272 30771.23 69.70 43641.42 53392.90 2010-09-29 18:07:36.000 272 30771.22 69.72 43641.43 88888.00 2010-09-29 18:07:37.000 272 30771.19 69.72 43641.41 88888.00 2010-09-29 18:07:38.000 272 30771.20 69.71 43641.39 88888.00 2010-09-29 18:07:39.000 272 30771.10 69.52 43641.43 88888.00 2010-09-29 18:07:40.000 272 30771.06 69.48 43641.47 53392.90 2010-09-29 18:07:41.000 272 30771.25 69.75 43641.38 88888.00 2010-09-29 18:07:42.000 272 30771.44 69.92 43641.27 88888.00 2010-09-29 18:07:43.000 272 30771.40 69.89 43641.31 88888.00 2010-09-29 18:07:44.000 272 30771.13 69.63 43641.41 88888.00 2010-09-29 18:07:45.000 272 30771.02 69.49 43641.50 53392.91 2010-09-29 18:07:46.000 272 30771.10 69.56 43641.48 88888.00 2010-09-29 18:07:47.000 272 30771.44 69.89 43641.34 88888.00 2010-09-29 18:07:48.000 272 30771.49 69.99 43641.29 88888.00 2010-09-29 18:07:49.000 272 30771.36 69.86 43641.36 88888.00 2010-09-29 18:07:50.000 272 30771.08 69.55 43641.53 53392.93 2010-09-29 18:07:51.000 272 30771.04 69.52 43641.55 88888.00 2010-09-29 18:07:52.000 272 30771.17 69.71 43641.43 88888.00 2010-09-29 18:07:53.000 272 30771.39 69.98 43641.33 88888.00 2010-09-29 18:07:54.000 272 30771.38 69.97 43641.36 88888.00 2010-09-29 18:07:55.000 272 30771.25 69.77 43641.40 53392.88 2010-09-29 18:07:56.000 272 30771.19 69.70 43641.40 88888.00 2010-09-29 18:07:57.000 272 30771.21 69.75 43641.39 88888.00 2010-09-29 18:07:58.000 272 30771.21 69.76 43641.43 88888.00 2010-09-29 18:07:59.000 272 30771.19 69.75 43641.43 88888.00 2010-09-29 18:08:00.000 272 30771.19 69.73 43641.39 53392.83 2010-09-29 18:08:01.000 272 30771.16 69.70 43641.38 88888.00 2010-09-29 18:08:02.000 272 30771.15 69.73 43641.34 88888.00 2010-09-29 18:08:03.000 272 30771.19 69.74 43641.38 88888.00 2010-09-29 18:08:04.000 272 30771.21 69.75 43641.38 88888.00 2010-09-29 18:08:05.000 272 30771.19 69.75 43641.37 53392.80 2010-09-29 18:08:06.000 272 30771.19 69.71 43641.36 88888.00 2010-09-29 18:08:07.000 272 30771.19 69.71 43641.34 88888.00 2010-09-29 18:08:08.000 272 30771.18 69.68 43641.32 88888.00 2010-09-29 18:08:09.000 272 30771.18 69.69 43641.33 88888.00 2010-09-29 18:08:10.000 272 30771.17 69.75 43641.38 53392.82 2010-09-29 18:08:11.000 272 30771.20 69.74 43641.38 88888.00 2010-09-29 18:08:12.000 272 30771.15 69.75 43641.35 88888.00 2010-09-29 18:08:13.000 272 30771.14 69.79 43641.37 88888.00 2010-09-29 18:08:14.000 272 30771.14 69.80 43641.37 88888.00 2010-09-29 18:08:15.000 272 30771.13 69.77 43641.34 53392.78 2010-09-29 18:08:16.000 272 30771.14 69.73 43641.32 88888.00 2010-09-29 18:08:17.000 272 30771.12 69.75 43641.36 88888.00 2010-09-29 18:08:18.000 272 30771.13 69.76 43641.37 88888.00 2010-09-29 18:08:19.000 272 30771.10 69.77 43641.38 88888.00 2010-09-29 18:08:20.000 272 30771.08 69.79 43641.36 53392.76 2010-09-29 18:08:21.000 272 30771.10 69.77 43641.32 88888.00 2010-09-29 18:08:22.000 272 30771.10 69.77 43641.35 88888.00 2010-09-29 18:08:23.000 272 30771.08 69.77 43641.33 88888.00 2010-09-29 18:08:24.000 272 30771.08 69.75 43641.34 88888.00 2010-09-29 18:08:25.000 272 30771.07 69.74 43641.36 53392.75 2010-09-29 18:08:26.000 272 30771.05 69.69 43641.29 88888.00 2010-09-29 18:08:27.000 272 30771.07 69.70 43641.32 88888.00 2010-09-29 18:08:28.000 272 30771.08 69.72 43641.33 88888.00 2010-09-29 18:08:29.000 272 30771.07 69.76 43641.32 88888.00 2010-09-29 18:08:30.000 272 30771.03 69.75 43641.28 53392.72 2010-09-29 18:08:31.000 272 30771.06 69.71 43641.31 88888.00 2010-09-29 18:08:32.000 272 30771.09 69.74 43641.28 88888.00 2010-09-29 18:08:33.000 272 30771.08 69.75 43641.30 88888.00 2010-09-29 18:08:34.000 272 30771.07 69.74 43641.33 88888.00 2010-09-29 18:08:35.000 272 30771.10 69.76 43641.34 53392.71 2010-09-29 18:08:36.000 272 30771.12 69.75 43641.35 88888.00 2010-09-29 18:08:37.000 272 30771.09 69.78 43641.33 88888.00 2010-09-29 18:08:38.000 272 30770.99 69.70 43641.40 88888.00 2010-09-29 18:08:39.000 272 30770.83 69.53 43641.43 88888.00 2010-09-29 18:08:40.000 272 30770.82 69.56 43641.45 53392.68 2010-09-29 18:08:41.000 272 30770.81 69.54 43641.43 88888.00 2010-09-29 18:08:42.000 272 30770.89 69.61 43641.36 88888.00 2010-09-29 18:08:43.000 272 30771.07 69.79 43641.33 88888.00 2010-09-29 18:08:44.000 272 30771.01 69.79 43641.44 88888.00 2010-09-29 18:08:45.000 272 30771.03 69.77 43641.41 53392.67 2010-09-29 18:08:46.000 272 30771.03 69.78 43641.36 88888.00 2010-09-29 18:08:47.000 272 30771.07 69.79 43641.34 88888.00 2010-09-29 18:08:48.000 272 30771.09 69.81 43641.36 88888.00 2010-09-29 18:08:49.000 272 30771.06 69.82 43641.36 88888.00 2010-09-29 18:08:50.000 272 30771.01 69.83 43641.36 53392.67 2010-09-29 18:08:51.000 272 30771.02 69.82 43641.31 88888.00 2010-09-29 18:08:52.000 272 30771.01 69.80 43641.36 88888.00 2010-09-29 18:08:53.000 272 30771.03 69.78 43641.38 88888.00 2010-09-29 18:08:54.000 272 30771.03 69.82 43641.41 88888.00 2010-09-29 18:08:55.000 272 30770.99 69.82 43641.38 53392.66 2010-09-29 18:08:56.000 272 30770.98 69.78 43641.38 88888.00 2010-09-29 18:08:57.000 272 30770.99 69.78 43641.38 88888.00 2010-09-29 18:08:58.000 272 30771.03 69.77 43641.34 88888.00 2010-09-29 18:08:59.000 272 30771.01 69.77 43641.32 88888.00 2010-09-29 18:09:00.000 272 30771.02 69.75 43641.32 53392.63 2010-09-29 18:09:01.000 272 30771.00 69.79 43641.31 88888.00 2010-09-29 18:09:02.000 272 30770.96 69.81 43641.32 88888.00 2010-09-29 18:09:03.000 272 30770.95 69.82 43641.30 88888.00 2010-09-29 18:09:04.000 272 30770.95 69.80 43641.28 88888.00 2010-09-29 18:09:05.000 272 30770.95 69.81 43641.28 53392.62 2010-09-29 18:09:06.000 272 30770.92 69.78 43641.27 88888.00 2010-09-29 18:09:07.000 272 30770.92 69.81 43641.32 88888.00 2010-09-29 18:09:08.000 272 30770.97 69.83 43641.34 88888.00 2010-09-29 18:09:09.000 272 30770.94 69.83 43641.29 88888.00 2010-09-29 18:09:10.000 272 30770.93 69.79 43641.31 53392.61 2010-09-29 18:09:11.000 272 30770.90 69.76 43641.34 88888.00 2010-09-29 18:09:12.000 272 30770.92 69.76 43641.34 88888.00 2010-09-29 18:09:13.000 272 30770.96 69.77 43641.34 88888.00 2010-09-29 18:09:14.000 272 30770.95 69.80 43641.34 88888.00 2010-09-29 18:09:15.000 272 30770.96 69.80 43641.28 53392.62 2010-09-29 18:09:16.000 272 30770.91 69.80 43641.25 88888.00 2010-09-29 18:09:17.000 272 30770.91 69.79 43641.23 88888.00 2010-09-29 18:09:18.000 272 30770.92 69.82 43641.31 88888.00 2010-09-29 18:09:19.000 272 30770.93 69.81 43641.33 88888.00 2010-09-29 18:09:20.000 272 30770.89 69.84 43641.28 53392.58 2010-09-29 18:09:21.000 272 30770.88 69.83 43641.31 88888.00 2010-09-29 18:09:22.000 272 30770.88 69.81 43641.28 88888.00 2010-09-29 18:09:23.000 272 30770.88 69.84 43641.28 88888.00 2010-09-29 18:09:24.000 272 30770.90 69.84 43641.28 88888.00 2010-09-29 18:09:25.000 272 30770.88 69.85 43641.29 53392.58 2010-09-29 18:09:26.000 272 30770.86 69.85 43641.30 88888.00 2010-09-29 18:09:27.000 272 30770.85 69.86 43641.31 88888.00 2010-09-29 18:09:28.000 272 30770.88 69.86 43641.30 88888.00 2010-09-29 18:09:29.000 272 30770.92 69.89 43641.28 88888.00 2010-09-29 18:09:30.000 272 30770.92 69.87 43641.30 53392.55 2010-09-29 18:09:31.000 272 30770.90 69.87 43641.26 88888.00 2010-09-29 18:09:32.000 272 30770.91 69.81 43641.33 88888.00 2010-09-29 18:09:33.000 272 30770.95 69.79 43641.33 88888.00 2010-09-29 18:09:34.000 272 30771.00 69.87 43641.19 88888.00 2010-09-29 18:09:35.000 272 30770.91 69.81 43641.25 53392.56 2010-09-29 18:09:36.000 272 30770.92 69.77 43641.28 88888.00 2010-09-29 18:09:37.000 272 30770.94 69.77 43641.28 88888.00 2010-09-29 18:09:38.000 272 30770.86 69.77 43641.42 88888.00 2010-09-29 18:09:39.000 272 30770.73 69.78 43641.58 88888.00 2010-09-29 18:09:40.000 272 30770.74 69.76 43641.54 53392.57 2010-09-29 18:09:41.000 272 30770.71 69.78 43641.58 88888.00 2010-09-29 18:09:42.000 272 30770.78 69.82 43641.51 88888.00 2010-09-29 18:09:43.000 272 30770.95 69.79 43641.25 88888.00 2010-09-29 18:09:44.000 272 30770.92 69.77 43641.24 88888.00 2010-09-29 18:09:45.000 272 30770.78 69.77 43641.43 53392.53 2010-09-29 18:09:46.000 272 30770.72 69.77 43641.53 88888.00 2010-09-29 18:09:47.000 272 30770.73 69.83 43641.57 88888.00 2010-09-29 18:09:48.000 272 30770.71 69.83 43641.56 88888.00 2010-09-29 18:09:49.000 272 30770.74 69.83 43641.49 88888.00 2010-09-29 18:09:50.000 272 30770.85 69.80 43641.31 53392.66 2010-09-29 18:09:51.000 272 30770.85 69.83 43641.29 88888.00 2010-09-29 18:09:52.000 272 30770.86 69.85 43641.26 88888.00 2010-09-29 18:09:53.000 272 30770.88 69.83 43641.23 88888.00 2010-09-29 18:09:54.000 272 30770.87 69.80 43641.22 88888.00 2010-09-29 18:09:55.000 272 30770.86 69.80 43641.27 53392.53 2010-09-29 18:09:56.000 272 30770.87 69.79 43641.26 88888.00 2010-09-29 18:09:57.000 272 30770.90 69.79 43641.25 88888.00 2010-09-29 18:09:58.000 272 30770.87 69.79 43641.29 88888.00 2010-09-29 18:09:59.000 272 30770.85 69.80 43641.28 88888.00 2010-09-29 18:10:00.000 272 30770.84 69.81 43641.25 53392.55 2010-09-29 18:10:01.000 272 30770.87 69.81 43641.24 88888.00 2010-09-29 18:10:02.000 272 30770.86 69.80 43641.24 88888.00 2010-09-29 18:10:03.000 272 30770.82 69.83 43641.25 88888.00 2010-09-29 18:10:04.000 272 30770.84 69.83 43641.24 88888.00 2010-09-29 18:10:05.000 272 30770.86 69.82 43641.20 53392.52 2010-09-29 18:10:06.000 272 30770.85 69.81 43641.21 88888.00 2010-09-29 18:10:07.000 272 30770.83 69.84 43641.28 88888.00 2010-09-29 18:10:08.000 272 30770.82 69.80 43641.28 88888.00 2010-09-29 18:10:09.000 272 30770.73 69.73 43641.37 88888.00 2010-09-29 18:10:10.000 272 30770.85 69.83 43641.25 53392.51 2010-09-29 18:10:11.000 272 30770.85 69.87 43641.24 88888.00 2010-09-29 18:10:12.000 272 30770.84 69.83 43641.26 88888.00 2010-09-29 18:10:13.000 272 30770.83 69.84 43641.27 88888.00 2010-09-29 18:10:14.000 272 30770.84 69.83 43641.24 88888.00 2010-09-29 18:10:15.000 272 30770.85 69.81 43641.18 53392.49 2010-09-29 18:10:16.000 272 30770.83 69.86 43641.18 88888.00 2010-09-29 18:10:17.000 272 30770.83 69.84 43641.21 88888.00 2010-09-29 18:10:18.000 272 30770.81 69.83 43641.26 88888.00 2010-09-29 18:10:19.000 272 30770.79 69.84 43641.28 88888.00 2010-09-29 18:10:20.000 272 30770.78 69.86 43641.25 53392.49 2010-09-29 18:10:21.000 272 30770.80 69.86 43641.23 88888.00 2010-09-29 18:10:22.000 272 30770.78 69.87 43641.25 88888.00 2010-09-29 18:10:23.000 272 30770.80 69.85 43641.27 88888.00 2010-09-29 18:10:24.000 272 30770.81 69.81 43641.27 88888.00 2010-09-29 18:10:25.000 272 30770.77 69.80 43641.25 53392.51 2010-09-29 18:10:26.000 272 30770.77 69.75 43641.24 88888.00 2010-09-29 18:10:27.000 272 30770.72 69.71 43641.37 88888.00 2010-09-29 18:10:28.000 272 30770.81 69.78 43641.30 88888.00 2010-09-29 18:10:29.000 272 30770.79 69.80 43641.24 88888.00 2010-09-29 18:10:30.000 272 30770.76 69.82 43641.21 53392.52 2010-09-29 18:10:31.000 272 30770.74 69.80 43641.21 88888.00 2010-09-29 18:10:32.000 272 30770.75 69.78 43641.24 88888.00 2010-09-29 18:10:33.000 272 30770.77 69.79 43641.22 88888.00 2010-09-29 18:10:34.000 272 30770.77 69.80 43641.21 88888.00 2010-09-29 18:10:35.000 272 30770.75 69.82 43641.17 53392.46 2010-09-29 18:10:36.000 272 30770.76 69.78 43641.19 88888.00 2010-09-29 18:10:37.000 272 30770.75 69.80 43641.22 88888.00 2010-09-29 18:10:38.000 272 30770.75 69.78 43641.23 88888.00 2010-09-29 18:10:39.000 272 30770.67 69.75 43641.35 88888.00 2010-09-29 18:10:40.000 272 30770.53 69.77 43641.48 53392.46 2010-09-29 18:10:41.000 272 30770.66 69.78 43641.35 88888.00 2010-09-29 18:10:42.000 272 30770.95 69.77 43641.01 88888.00 2010-09-29 18:10:43.000 272 30770.98 69.75 43640.96 88888.00 2010-09-29 18:10:44.000 272 30770.82 69.74 43641.15 88888.00 2010-09-29 18:10:45.000 272 30770.54 69.80 43641.50 53392.36 2010-09-29 18:10:46.000 272 30770.56 69.80 43641.49 88888.00 2010-09-29 18:10:47.000 272 30770.78 69.79 43641.19 88888.00 2010-09-29 18:10:48.000 272 30770.90 69.82 43640.95 88888.00 2010-09-29 18:10:49.000 272 30770.88 69.81 43640.98 88888.00 2010-09-29 18:10:50.000 272 30770.61 69.80 43641.35 53392.34 2010-09-29 18:10:51.000 272 30770.48 69.82 43641.55 88888.00 2010-09-29 18:10:52.000 272 30770.55 69.80 43641.47 88888.00 2010-09-29 18:10:53.000 272 30770.88 69.82 43641.06 88888.00 2010-09-29 18:10:54.000 272 30770.93 69.81 43640.94 88888.00 2010-09-29 18:10:55.000 272 30770.83 69.80 43641.07 53392.46 2010-09-29 18:10:56.000 272 30770.67 69.79 43641.26 88888.00 2010-09-29 18:10:57.000 272 30770.67 69.78 43641.22 88888.00 2010-09-29 18:10:58.000 272 30770.72 69.80 43641.24 88888.00 2010-09-29 18:10:59.000 272 30770.69 69.80 43641.25 88888.00 2010-09-29 18:11:00.000 272 30770.71 69.79 43641.23 53392.43 2010-09-29 18:11:01.000 272 30770.69 69.79 43641.24 88888.00 2010-09-29 18:11:02.000 272 30770.70 69.78 43641.23 88888.00 2010-09-29 18:11:03.000 272 30770.69 69.75 43641.24 88888.00 2010-09-29 18:11:04.000 272 30770.71 69.74 43641.21 88888.00 2010-09-29 18:11:05.000 272 30770.71 69.74 43641.25 53392.41 2010-09-29 18:11:06.000 272 30770.70 69.76 43641.21 88888.00 2010-09-29 18:11:07.000 272 30770.70 69.75 43641.17 88888.00 2010-09-29 18:11:08.000 272 30770.72 69.73 43641.15 88888.00 2010-09-29 18:11:09.000 272 30770.74 69.71 43641.17 88888.00 2010-09-29 18:11:10.000 272 30770.71 69.75 43641.19 53392.41 2010-09-29 18:11:11.000 272 30770.64 69.79 43641.22 88888.00 2010-09-29 18:11:12.000 272 30770.64 69.81 43641.24 88888.00 2010-09-29 18:11:13.000 272 30770.65 69.83 43641.25 88888.00 2010-09-29 18:11:14.000 272 30770.67 69.81 43641.24 88888.00 2010-09-29 18:11:15.000 272 30770.67 69.76 43641.18 53392.41 2010-09-29 18:11:16.000 272 30770.64 69.77 43641.19 88888.00 2010-09-29 18:11:17.000 272 30770.65 69.79 43641.24 88888.00 2010-09-29 18:11:18.000 272 30770.65 69.78 43641.21 88888.00 2010-09-29 18:11:19.000 272 30770.65 69.74 43641.24 88888.00 2010-09-29 18:11:20.000 272 30770.66 69.72 43641.25 53392.41 2010-09-29 18:11:21.000 272 30770.64 69.77 43641.24 88888.00 2010-09-29 18:11:22.000 272 30770.63 69.79 43641.26 88888.00 2010-09-29 18:11:23.000 272 30770.63 69.79 43641.25 88888.00 2010-09-29 18:11:24.000 272 30770.62 69.78 43641.20 88888.00 2010-09-29 18:11:25.000 272 30770.60 69.74 43641.21 53392.40 2010-09-29 18:11:26.000 272 30770.61 69.75 43641.18 88888.00 2010-09-29 18:11:27.000 272 30770.62 69.72 43641.17 88888.00 2010-09-29 18:11:28.000 272 30770.62 69.73 43641.23 88888.00 2010-09-29 18:11:29.000 272 30770.63 69.76 43641.22 88888.00 2010-09-29 18:11:30.000 272 30770.61 69.74 43641.24 53392.36 2010-09-29 18:11:31.000 272 30770.58 69.73 43641.21 88888.00 2010-09-29 18:11:32.000 272 30770.59 69.73 43641.19 88888.00 2010-09-29 18:11:33.000 272 30770.62 69.75 43641.19 88888.00 2010-09-29 18:11:34.000 272 30770.63 69.75 43641.18 88888.00 2010-09-29 18:11:35.000 272 30770.62 69.73 43641.16 53392.39 2010-09-29 18:11:36.000 272 30770.58 69.72 43641.18 88888.00 2010-09-29 18:11:37.000 272 30770.60 69.72 43641.26 88888.00 2010-09-29 18:11:38.000 272 30770.60 69.71 43641.27 88888.00 2010-09-29 18:11:39.000 272 30770.43 69.71 43641.41 88888.00 2010-09-29 18:11:40.000 272 30770.38 69.73 43641.43 53392.34 2010-09-29 18:11:41.000 272 30770.60 69.71 43641.11 88888.00 2010-09-29 18:11:42.000 272 30770.79 69.73 43640.91 88888.00 2010-09-29 18:11:43.000 272 30770.75 69.76 43640.95 88888.00 2010-09-29 18:11:44.000 272 30770.46 69.81 43641.25 88888.00 2010-09-29 18:11:45.000 272 30770.38 69.76 43641.37 53392.20 2010-09-29 18:11:46.000 272 30770.50 69.79 43641.31 88888.00 2010-09-29 18:11:47.000 272 30770.80 69.78 43640.92 88888.00 2010-09-29 18:11:48.000 272 30770.84 69.76 43640.86 88888.00 2010-09-29 18:11:49.000 272 30770.71 69.73 43640.99 88888.00 2010-09-29 18:11:50.000 272 30770.44 69.78 43641.38 53392.23 2010-09-29 18:11:51.000 272 30770.41 69.78 43641.42 88888.00 2010-09-29 18:11:52.000 272 30770.56 69.77 43641.18 88888.00 2010-09-29 18:11:53.000 272 30770.77 69.78 43640.90 88888.00 2010-09-29 18:11:54.000 272 30770.79 69.81 43640.93 88888.00 2010-09-29 18:11:55.000 272 30770.64 69.83 43641.02 53392.24 2010-09-29 18:11:56.000 272 30770.56 69.78 43641.15 88888.00 2010-09-29 18:11:57.000 272 30770.56 69.80 43641.19 88888.00 2010-09-29 18:11:58.000 272 30770.55 69.81 43641.15 88888.00 2010-09-29 18:11:59.000 272 30770.58 69.82 43641.11 88888.00 2010-09-29 18:12:00.000 272 30770.55 69.83 43641.11 53392.32 2010-09-29 18:12:01.000 272 30770.54 69.81 43641.14 88888.00 2010-09-29 18:12:02.000 272 30770.54 69.78 43641.14 88888.00 2010-09-29 18:12:03.000 272 30770.52 69.81 43641.18 88888.00 2010-09-29 18:12:04.000 272 30770.52 69.82 43641.15 88888.00 2010-09-29 18:12:05.000 272 30770.51 69.78 43641.10 53392.29 2010-09-29 18:12:06.000 272 30770.50 69.78 43641.13 88888.00 2010-09-29 18:12:07.000 272 30770.51 69.76 43641.17 88888.00 2010-09-29 18:12:08.000 272 30770.49 69.72 43641.17 88888.00 2010-09-29 18:12:09.000 272 30770.48 69.72 43641.19 88888.00 2010-09-29 18:12:10.000 272 30770.47 69.71 43641.16 53392.29 2010-09-29 18:12:11.000 272 30770.49 69.77 43641.15 88888.00 2010-09-29 18:12:12.000 272 30770.50 69.76 43641.14 88888.00 2010-09-29 18:12:13.000 272 30770.48 69.73 43641.11 88888.00 2010-09-29 18:12:14.000 272 30770.48 69.74 43641.17 88888.00 2010-09-29 18:12:15.000 272 30770.44 69.72 43641.19 53392.26 2010-09-29 18:12:16.000 272 30770.44 69.73 43641.20 88888.00 2010-09-29 18:12:17.000 272 30770.45 69.73 43641.19 88888.00 2010-09-29 18:12:18.000 272 30770.49 69.75 43641.17 88888.00 2010-09-29 18:12:19.000 272 30770.48 69.77 43641.15 88888.00 2010-09-29 18:12:20.000 272 30770.46 69.78 43641.19 53392.23 2010-09-29 18:12:21.000 272 30770.46 69.77 43641.19 88888.00 2010-09-29 18:12:22.000 272 30770.47 69.75 43641.19 88888.00 2010-09-29 18:12:23.000 272 30770.45 69.71 43641.16 88888.00 2010-09-29 18:12:24.000 272 30770.44 69.71 43641.19 88888.00 2010-09-29 18:12:25.000 272 30770.43 69.72 43641.19 53392.20 2010-09-29 18:12:26.000 272 30770.42 69.71 43641.18 88888.00 2010-09-29 18:12:27.000 272 30770.43 69.78 43641.17 88888.00 2010-09-29 18:12:28.000 272 30770.41 69.75 43641.20 88888.00 2010-09-29 18:12:29.000 272 30770.41 69.71 43641.19 88888.00 2010-09-29 18:12:30.000 272 30770.36 69.67 43641.28 53392.18 2010-09-29 18:12:31.000 272 30770.43 69.73 43641.18 88888.00 2010-09-29 18:12:32.000 272 30770.42 69.73 43641.15 88888.00 2010-09-29 18:12:33.000 272 30770.39 69.74 43641.16 88888.00 2010-09-29 18:12:34.000 272 30770.36 69.77 43641.13 88888.00 2010-09-29 18:12:35.000 272 30770.36 69.73 43641.13 53392.17 2010-09-29 18:12:36.000 272 30770.31 69.71 43641.18 88888.00 2010-09-29 18:12:37.000 272 30770.28 69.67 43641.24 88888.00 2010-09-29 18:12:38.000 272 30770.25 69.80 43641.29 88888.00 2010-09-29 18:12:39.000 272 30770.14 69.77 43641.43 88888.00 2010-09-29 18:12:40.000 272 30770.15 69.74 43641.46 53392.21 2010-09-29 18:12:41.000 272 30770.13 69.72 43641.46 88888.00 2010-09-29 18:12:42.000 272 30770.18 69.72 43641.34 88888.00 2010-09-29 18:12:43.000 272 30770.29 69.70 43641.15 88888.00 2010-09-29 18:12:44.000 272 30770.29 69.72 43641.10 88888.00 2010-09-29 18:12:45.000 272 30770.27 69.73 43641.07 53392.12 2010-09-29 18:12:46.000 272 30770.28 69.70 43641.05 88888.00 2010-09-29 18:12:47.000 272 30770.26 69.68 43641.09 88888.00 2010-09-29 18:12:48.000 272 30770.25 69.66 43641.10 88888.00 2010-09-29 18:12:49.000 272 30770.27 69.64 43641.06 88888.00 2010-09-29 18:12:50.000 272 30770.26 69.63 43641.07 53392.07 2010-09-29 18:12:51.000 272 30770.22 69.66 43641.10 88888.00 2010-09-29 18:12:52.000 272 30770.20 69.61 43641.13 88888.00 2010-09-29 18:12:53.000 272 30770.21 69.63 43641.11 88888.00 2010-09-29 18:12:54.000 272 30770.20 69.63 43641.10 88888.00 2010-09-29 18:12:55.000 272 30770.20 69.62 43641.16 53392.02 2010-09-29 18:12:56.000 272 30770.18 69.66 43641.15 88888.00 2010-09-29 18:12:57.000 272 30770.14 69.68 43641.18 88888.00 2010-09-29 18:12:58.000 272 30770.13 69.69 43641.17 88888.00 2010-09-29 18:12:59.000 272 30770.15 69.68 43641.20 88888.00 2010-09-29 18:13:00.000 272 30770.11 69.67 43641.15 53391.99 2010-09-29 18:13:01.000 272 30770.12 69.66 43641.17 88888.00 2010-09-29 18:13:02.000 272 30770.13 69.67 43641.16 88888.00 2010-09-29 18:13:03.000 272 30770.12 69.62 43641.13 88888.00 2010-09-29 18:13:04.000 272 30770.13 69.64 43641.13 88888.00 2010-09-29 18:13:05.000 272 30770.10 69.63 43641.16 53391.95 2010-09-29 18:13:06.000 272 30770.06 69.62 43641.13 88888.00 2010-09-29 18:13:07.000 272 30770.04 69.61 43641.14 88888.00 2010-09-29 18:13:08.000 272 30770.06 69.67 43641.15 88888.00 2010-09-29 18:13:09.000 272 30770.08 69.70 43641.14 88888.00 2010-09-29 18:13:10.000 272 30770.07 69.67 43641.11 53391.95 2010-09-29 18:13:11.000 272 30770.09 69.67 43641.06 88888.00 2010-09-29 18:13:12.000 272 30770.09 69.72 43641.02 88888.00 2010-09-29 18:13:13.000 272 30770.01 69.69 43641.11 88888.00 2010-09-29 18:13:14.000 272 30770.02 69.68 43641.17 88888.00 2010-09-29 18:13:15.000 272 30770.03 69.65 43641.11 53391.83 2010-09-29 18:13:16.000 272 30770.01 69.67 43641.07 88888.00 2010-09-29 18:13:17.000 272 30769.99 69.67 43641.11 88888.00 2010-09-29 18:13:18.000 272 30770.01 69.72 43641.16 88888.00 2010-09-29 18:13:19.000 272 30770.05 69.70 43641.10 88888.00 2010-09-29 18:13:20.000 272 30770.01 69.73 43641.08 53391.91 2010-09-29 18:13:21.000 272 30770.02 69.68 43641.07 88888.00 2010-09-29 18:13:22.000 272 30770.03 69.66 43641.10 88888.00 2010-09-29 18:13:23.000 272 30770.04 69.65 43641.09 88888.00 2010-09-29 18:13:24.000 272 30770.01 69.72 43641.09 88888.00 2010-09-29 18:13:25.000 272 30770.02 69.77 43641.05 53391.91 2010-09-29 18:13:26.000 272 30770.00 69.75 43641.10 88888.00 2010-09-29 18:13:27.000 272 30770.00 69.75 43641.13 88888.00 2010-09-29 18:13:28.000 272 30770.01 69.75 43641.16 88888.00 2010-09-29 18:13:29.000 272 30770.06 69.83 43641.08 88888.00 2010-09-29 18:13:30.000 272 30770.11 69.86 43640.94 53391.89 2010-09-29 18:13:31.000 272 30769.97 69.74 43641.03 88888.00 2010-09-29 18:13:32.000 272 30769.95 69.73 43641.05 88888.00 2010-09-29 18:13:33.000 272 30769.97 69.73 43641.08 88888.00 2010-09-29 18:13:34.000 272 30769.99 69.77 43641.08 88888.00 2010-09-29 18:13:35.000 272 30769.99 69.77 43641.10 53391.91 2010-09-29 18:13:36.000 272 30770.01 69.81 43641.11 88888.00 2010-09-29 18:13:37.000 272 30769.97 69.84 43641.12 88888.00 2010-09-29 18:13:38.000 272 30769.94 69.92 43641.15 88888.00 2010-09-29 18:13:39.000 272 30769.94 69.96 43641.24 88888.00 2010-09-29 18:13:40.000 272 30769.94 69.96 43641.22 53391.90 2010-09-29 18:13:41.000 272 30769.92 69.93 43641.23 88888.00 2010-09-29 18:13:42.000 272 30769.96 69.92 43641.16 88888.00 2010-09-29 18:13:43.000 272 30769.96 69.85 43641.07 88888.00 2010-09-29 18:13:44.000 272 30769.95 69.83 43641.08 88888.00 2010-09-29 18:13:45.000 272 30769.93 69.94 43641.18 53391.88 2010-09-29 18:13:46.000 272 30769.91 70.01 43641.25 88888.00 2010-09-29 18:13:47.000 272 30769.88 70.01 43641.28 88888.00 2010-09-29 18:13:48.000 272 30769.85 70.01 43641.37 88888.00 2010-09-29 18:13:49.000 272 30769.95 70.00 43641.21 88888.00 2010-09-29 18:13:50.000 272 30769.95 69.91 43641.04 53391.99 2010-09-29 18:13:51.000 272 30769.95 69.90 43641.01 88888.00 2010-09-29 18:13:52.000 272 30770.00 69.92 43641.03 88888.00 2010-09-29 18:13:53.000 272 30770.02 69.98 43640.96 88888.00 2010-09-29 18:13:54.000 272 30769.94 69.93 43641.01 88888.00 2010-09-29 18:13:55.000 272 30769.93 69.91 43641.07 53391.82 2010-09-29 18:13:56.000 272 30769.91 69.84 43641.06 88888.00 2010-09-29 18:13:57.000 272 30769.92 69.86 43641.08 88888.00 2010-09-29 18:13:58.000 272 30769.90 69.84 43641.13 88888.00 2010-09-29 18:13:59.000 272 30769.88 69.85 43641.16 88888.00 2010-09-29 18:14:00.000 272 30769.89 69.89 43641.13 53391.82 2010-09-29 18:14:01.000 272 30769.89 69.86 43641.10 88888.00 2010-09-29 18:14:02.000 272 30769.88 69.85 43641.08 88888.00 2010-09-29 18:14:03.000 272 30769.91 69.87 43641.09 88888.00 2010-09-29 18:14:04.000 272 30769.90 69.89 43641.10 88888.00 2010-09-29 18:14:05.000 272 30769.94 69.84 43641.09 53391.80 2010-09-29 18:14:06.000 272 30769.93 69.82 43641.05 88888.00 2010-09-29 18:14:07.000 272 30769.86 69.79 43641.07 88888.00 2010-09-29 18:14:08.000 272 30769.85 69.80 43641.10 88888.00 2010-09-29 18:14:09.000 272 30769.87 69.83 43641.13 88888.00 2010-09-29 18:14:10.000 272 30769.88 69.79 43641.05 53391.78 2010-09-29 18:14:11.000 272 30769.87 69.77 43641.04 88888.00 2010-09-29 18:14:12.000 272 30769.85 69.81 43641.06 88888.00 2010-09-29 18:14:13.000 272 30769.87 69.83 43641.03 88888.00 2010-09-29 18:14:14.000 272 30769.82 69.80 43641.01 88888.00 2010-09-29 18:14:15.000 272 30769.83 69.79 43641.00 53391.74 2010-09-29 18:14:16.000 272 30769.84 69.77 43641.06 88888.00 2010-09-29 18:14:17.000 272 30769.83 69.76 43641.07 88888.00 2010-09-29 18:14:18.000 272 30769.81 69.80 43641.05 88888.00 2010-09-29 18:14:19.000 272 30769.80 69.83 43641.05 88888.00 2010-09-29 18:14:20.000 272 30769.82 69.79 43640.98 53391.72 2010-09-29 18:14:21.000 272 30769.83 69.78 43641.00 88888.00 2010-09-29 18:14:22.000 272 30769.86 69.80 43641.05 88888.00 2010-09-29 18:14:23.000 272 30769.85 69.77 43641.00 88888.00 2010-09-29 18:14:24.000 272 30769.85 69.76 43640.98 88888.00 2010-09-29 18:14:25.000 272 30769.85 69.77 43640.95 53391.77 2010-09-29 18:14:26.000 272 30769.87 69.80 43640.96 88888.00 2010-09-29 18:14:27.000 272 30769.85 69.82 43640.91 88888.00 2010-09-29 18:14:28.000 272 30769.88 69.79 43640.90 88888.00 2010-09-29 18:14:29.000 272 30769.87 69.76 43640.98 88888.00 2010-09-29 18:14:30.000 272 30769.85 69.76 43640.96 53391.75 2010-09-29 18:14:31.000 272 30769.86 69.77 43640.91 88888.00 2010-09-29 18:14:32.000 272 30769.88 69.76 43640.97 88888.00 2010-09-29 18:14:33.000 272 30769.87 69.76 43640.99 88888.00 2010-09-29 18:14:34.000 272 30769.86 69.77 43641.01 88888.00 2010-09-29 18:14:35.000 272 30769.87 69.76 43641.00 53391.77 2010-09-29 18:14:36.000 272 30769.90 69.78 43641.01 88888.00 2010-09-29 18:14:37.000 272 30769.90 69.77 43640.99 88888.00 2010-09-29 18:14:38.000 272 30769.90 69.78 43640.99 88888.00 2010-09-29 18:14:39.000 272 30769.85 69.80 43641.07 88888.00 2010-09-29 18:14:40.000 272 30769.81 69.90 43641.25 53391.80 2010-09-29 18:14:41.000 272 30769.84 69.85 43641.16 88888.00 2010-09-29 18:14:42.000 272 30769.93 69.69 43640.91 88888.00 2010-09-29 18:14:43.000 272 30769.95 69.66 43640.85 88888.00 2010-09-29 18:14:44.000 272 30769.93 69.76 43640.95 88888.00 2010-09-29 18:14:45.000 272 30769.86 69.94 43641.18 53391.70 2010-09-29 18:14:46.000 272 30769.83 69.93 43641.19 88888.00 2010-09-29 18:14:47.000 272 30769.90 69.83 43641.04 88888.00 2010-09-29 18:14:48.000 272 30770.02 69.74 43640.90 88888.00 2010-09-29 18:14:49.000 272 30770.02 69.74 43640.91 88888.00 2010-09-29 18:14:50.000 272 30769.95 69.85 43641.08 53391.74 2010-09-29 18:14:51.000 272 30769.90 69.99 43641.21 88888.00 2010-09-29 18:14:52.000 272 30769.90 69.95 43641.19 88888.00 2010-09-29 18:14:53.000 272 30769.99 69.76 43640.94 88888.00 2010-09-29 18:14:54.000 272 30770.02 69.73 43640.91 88888.00 2010-09-29 18:14:55.000 272 30769.99 69.79 43640.98 53391.84 2010-09-29 18:14:56.000 272 30769.95 69.86 43641.08 88888.00 2010-09-29 18:14:57.000 272 30769.97 69.82 43641.08 88888.00 2010-09-29 18:14:58.000 272 30769.99 69.82 43641.07 88888.00 2010-09-29 18:14:59.000 272 30769.96 69.82 43641.03 88888.00 2010-09-29 18:15:00.000 272 30769.98 69.81 43641.04 53391.84 2010-09-29 18:15:01.000 272 30769.98 69.82 43641.04 88888.00 2010-09-29 18:15:02.000 272 30769.97 69.83 43641.09 88888.00 2010-09-29 18:15:03.000 272 30769.95 69.83 43641.14 88888.00 2010-09-29 18:15:04.000 272 30769.98 69.86 43641.12 88888.00 2010-09-29 18:15:05.000 272 30770.00 69.88 43641.08 53391.84 2010-09-29 18:15:06.000 272 30769.98 69.86 43641.09 88888.00 2010-09-29 18:15:07.000 272 30769.95 69.89 43641.14 88888.00 2010-09-29 18:15:08.000 272 30769.97 69.89 43641.13 88888.00 2010-09-29 18:15:09.000 272 30770.00 69.89 43641.08 88888.00 2010-09-29 18:15:10.000 272 30770.00 69.87 43641.08 53391.86 2010-09-29 18:15:11.000 272 30770.03 69.88 43641.07 88888.00 2010-09-29 18:15:12.000 272 30770.00 69.88 43641.11 88888.00 2010-09-29 18:15:13.000 272 30769.99 69.87 43641.13 88888.00 2010-09-29 18:15:14.000 272 30769.99 69.86 43641.07 88888.00 2010-09-29 18:15:15.000 272 30769.99 69.85 43641.05 53391.85 2010-09-29 18:15:16.000 272 30769.95 69.87 43641.08 88888.00 2010-09-29 18:15:17.000 272 30769.95 69.85 43641.02 88888.00 2010-09-29 18:15:18.000 272 30769.99 69.83 43641.03 88888.00 2010-09-29 18:15:19.000 272 30770.00 69.85 43641.01 88888.00 2010-09-29 18:15:20.000 272 30769.98 69.85 43640.96 53391.83 2010-09-29 18:15:21.000 272 30769.97 69.86 43641.02 88888.00 2010-09-29 18:15:22.000 272 30769.97 69.89 43641.02 88888.00 2010-09-29 18:15:23.000 272 30769.94 69.88 43641.00 88888.00 2010-09-29 18:15:24.000 272 30769.84 69.78 43641.08 88888.00 2010-09-29 18:15:25.000 272 30769.95 69.89 43640.97 53391.85 2010-09-29 18:15:26.000 272 30769.98 69.83 43640.85 88888.00 2010-09-29 18:15:27.000 272 30769.97 69.82 43640.90 88888.00 2010-09-29 18:15:28.000 272 30769.94 69.84 43640.94 88888.00 2010-09-29 18:15:29.000 272 30769.89 69.82 43640.97 88888.00 2010-09-29 18:15:30.000 272 30769.85 69.84 43641.00 53391.76 2010-09-29 18:15:31.000 272 30769.87 69.86 43641.07 88888.00 2010-09-29 18:15:32.000 272 30769.90 69.86 43641.08 88888.00 2010-09-29 18:15:33.000 272 30769.90 69.84 43641.08 88888.00 2010-09-29 18:15:34.000 272 30769.93 69.81 43641.09 88888.00 2010-09-29 18:15:35.000 272 30769.90 69.82 43641.04 53391.80 2010-09-29 18:15:36.000 272 30769.90 69.82 43641.06 88888.00 2010-09-29 18:15:37.000 272 30769.93 69.81 43641.07 88888.00 2010-09-29 18:15:38.000 272 30769.92 69.82 43641.05 88888.00 2010-09-29 18:15:39.000 272 30769.85 69.90 43641.15 88888.00 2010-09-29 18:15:40.000 272 30769.84 69.90 43641.17 53391.81 2010-09-29 18:15:41.000 272 30769.93 69.80 43640.99 88888.00 2010-09-29 18:15:42.000 272 30769.99 69.74 43640.87 88888.00 2010-09-29 18:15:43.000 272 30769.96 69.74 43640.88 88888.00 2010-09-29 18:15:44.000 272 30769.84 69.83 43641.09 88888.00 2010-09-29 18:15:45.000 272 30769.90 69.97 43641.08 53391.71 2010-09-29 18:15:46.000 272 30769.94 69.92 43640.95 88888.00 2010-09-29 18:15:47.000 272 30769.95 69.71 43640.89 88888.00 2010-09-29 18:15:48.000 272 30769.98 69.70 43640.87 88888.00 2010-09-29 18:15:49.000 272 30769.93 69.84 43640.97 88888.00 2010-09-29 18:15:50.000 272 30769.86 69.95 43641.16 53391.71 2010-09-29 18:15:51.000 272 30769.85 69.91 43641.14 88888.00 2010-09-29 18:15:52.000 272 30769.91 69.77 43641.03 88888.00 2010-09-29 18:15:53.000 272 30769.95 69.67 43640.90 88888.00 2010-09-29 18:15:54.000 272 30769.95 69.74 43640.93 88888.00 2010-09-29 18:15:55.000 272 30769.90 69.88 43641.07 53391.69 2010-09-29 18:15:56.000 272 30769.94 70.01 43640.91 88888.00 2010-09-29 18:15:57.000 272 30769.83 69.86 43641.03 88888.00 2010-09-29 18:15:58.000 272 30769.83 69.85 43641.10 88888.00 2010-09-29 18:15:59.000 272 30769.86 69.88 43641.07 88888.00 2010-09-29 18:16:00.000 272 30769.85 69.88 43641.03 53391.78 2010-09-29 18:16:01.000 272 30769.87 69.87 43641.04 88888.00 2010-09-29 18:16:02.000 272 30769.87 69.89 43641.04 88888.00 2010-09-29 18:16:03.000 272 30769.85 69.87 43641.05 88888.00 2010-09-29 18:16:04.000 272 30769.85 69.83 43641.03 88888.00 2010-09-29 18:16:05.000 272 30769.85 69.84 43641.06 53391.78 2010-09-29 18:16:06.000 272 30769.85 69.86 43641.04 88888.00 2010-09-29 18:16:07.000 272 30769.88 69.90 43641.09 88888.00 2010-09-29 18:16:08.000 272 30769.89 69.89 43641.07 88888.00 2010-09-29 18:16:09.000 272 30769.87 69.86 43641.03 88888.00 2010-09-29 18:16:10.000 272 30769.86 69.84 43641.05 53391.79 2010-09-29 18:16:11.000 272 30769.86 69.83 43641.06 88888.00 2010-09-29 18:16:12.000 272 30769.86 69.83 43641.05 88888.00 2010-09-29 18:16:13.000 272 30769.85 69.84 43641.09 88888.00 2010-09-29 18:16:14.000 272 30769.86 69.85 43641.07 88888.00 2010-09-29 18:16:15.000 272 30769.85 69.83 43640.99 53391.78 2010-09-29 18:16:16.000 272 30769.85 69.86 43640.93 88888.00 2010-09-29 18:16:17.000 272 30769.87 69.85 43640.94 88888.00 2010-09-29 18:16:18.000 272 30769.89 69.86 43640.97 88888.00 2010-09-29 18:16:19.000 272 30769.88 69.86 43640.98 88888.00 2010-09-29 18:16:20.000 272 30769.89 69.85 43640.99 53391.80 2010-09-29 18:16:21.000 272 30769.88 69.81 43640.95 88888.00 2010-09-29 18:16:22.000 272 30769.88 69.82 43640.95 88888.00 2010-09-29 18:16:23.000 272 30769.87 69.83 43640.96 88888.00 2010-09-29 18:16:24.000 272 30769.89 69.86 43640.96 88888.00 2010-09-29 18:16:25.000 272 30769.90 69.86 43640.97 53391.80 2010-09-29 18:16:26.000 272 30769.89 69.88 43640.98 88888.00 2010-09-29 18:16:27.000 272 30769.86 69.91 43640.99 88888.00 2010-09-29 18:16:28.000 272 30769.87 69.90 43640.99 88888.00 2010-09-29 18:16:29.000 272 30769.88 69.88 43640.96 88888.00 2010-09-29 18:16:30.000 272 30769.85 69.85 43640.99 53391.77 2010-09-29 18:16:31.000 272 30769.85 69.83 43641.03 88888.00 2010-09-29 18:16:32.000 272 30769.88 69.84 43641.02 88888.00 2010-09-29 18:16:33.000 272 30769.88 69.87 43641.00 88888.00 2010-09-29 18:16:34.000 272 30769.87 69.89 43641.01 88888.00 2010-09-29 18:16:35.000 272 30769.81 69.85 43641.10 53391.78 2010-09-29 18:16:36.000 272 30769.88 69.91 43641.02 88888.00 2010-09-29 18:16:37.000 272 30769.85 69.92 43640.95 88888.00 2010-09-29 18:16:38.000 272 30769.81 69.91 43641.04 88888.00 2010-09-29 18:16:39.000 272 30769.81 69.98 43641.17 88888.00 2010-09-29 18:16:40.000 272 30769.80 69.99 43641.19 53391.79 2010-09-29 18:16:41.000 272 30769.79 69.97 43641.15 88888.00 2010-09-29 18:16:42.000 272 30769.82 69.91 43641.11 88888.00 2010-09-29 18:16:43.000 272 30769.86 69.84 43641.03 88888.00 2010-09-29 18:16:44.000 272 30769.89 69.88 43641.03 88888.00 2010-09-29 18:16:45.000 272 30769.89 69.92 43641.03 53391.81 2010-09-29 18:16:46.000 272 30769.85 69.95 43641.05 88888.00 2010-09-29 18:16:47.000 272 30769.86 69.97 43641.08 88888.00 2010-09-29 18:16:48.000 272 30769.88 69.94 43641.06 88888.00 2010-09-29 18:16:49.000 272 30769.86 69.93 43641.04 88888.00 2010-09-29 18:16:50.000 272 30769.87 69.92 43641.06 53391.83 2010-09-29 18:16:51.000 272 30769.90 69.95 43641.08 88888.00 2010-09-29 18:16:52.000 272 30769.92 69.96 43641.02 88888.00 2010-09-29 18:16:53.000 272 30769.86 69.89 43641.06 88888.00 2010-09-29 18:16:54.000 272 30769.86 69.92 43641.12 88888.00 2010-09-29 18:16:55.000 272 30769.89 69.92 43641.10 53391.78 2010-09-29 18:16:56.000 272 30769.90 69.89 43641.08 88888.00 2010-09-29 18:16:57.000 272 30769.91 69.91 43641.11 88888.00 2010-09-29 18:16:58.000 272 30769.87 69.89 43641.12 88888.00 2010-09-29 18:16:59.000 272 30769.87 69.88 43641.15 88888.00 2010-09-29 18:17:00.000 272 30769.90 69.88 43641.10 53391.83 2010-09-29 18:17:01.000 272 30769.94 69.83 43640.98 88888.00 2010-09-29 18:17:02.000 272 30769.90 69.89 43640.99 88888.00 2010-09-29 18:17:03.000 272 30769.87 69.91 43641.01 88888.00 2010-09-29 18:17:04.000 272 30769.87 69.87 43640.98 88888.00 2010-09-29 18:17:05.000 272 30769.86 69.90 43640.99 53391.78 2010-09-29 18:17:06.000 272 30769.84 69.88 43641.01 88888.00 2010-09-29 18:17:07.000 272 30769.87 69.92 43641.03 88888.00 2010-09-29 18:17:08.000 272 30769.89 69.94 43641.06 88888.00 2010-09-29 18:17:09.000 272 30769.87 69.90 43641.07 88888.00 2010-09-29 18:17:10.000 272 30769.85 69.89 43641.05 53391.82 2010-09-29 18:17:11.000 272 30769.83 69.86 43641.06 88888.00 2010-09-29 18:17:12.000 272 30769.85 69.87 43641.03 88888.00 2010-09-29 18:17:13.000 272 30769.83 69.89 43641.03 88888.00 2010-09-29 18:17:14.000 272 30769.85 69.87 43641.08 88888.00 2010-09-29 18:17:15.000 272 30769.89 69.90 43641.08 53391.80 2010-09-29 18:17:16.000 272 30769.90 69.87 43641.07 88888.00 2010-09-29 18:17:17.000 272 30769.88 69.84 43641.06 88888.00 2010-09-29 18:17:18.000 272 30769.88 69.84 43641.07 88888.00 2010-09-29 18:17:19.000 272 30769.87 69.87 43641.07 88888.00 2010-09-29 18:17:20.000 272 30769.86 69.90 43641.06 53391.81 2010-09-29 18:17:21.000 272 30769.85 69.91 43641.05 88888.00 2010-09-29 18:17:22.000 272 30769.87 69.89 43641.05 88888.00 2010-09-29 18:17:23.000 272 30769.86 69.89 43641.09 88888.00 2010-09-29 18:17:24.000 272 30769.86 69.87 43641.11 88888.00 2010-09-29 18:17:25.000 272 30769.86 69.84 43641.10 53391.80 2010-09-29 18:17:26.000 272 30769.86 69.82 43641.12 88888.00 2010-09-29 18:17:27.000 272 30769.85 69.85 43641.11 88888.00 2010-09-29 18:17:28.000 272 30769.85 69.83 43641.09 88888.00 2010-09-29 18:17:29.000 272 30769.87 69.80 43641.09 88888.00 2010-09-29 18:17:30.000 272 30769.85 69.79 43641.06 53391.80 2010-09-29 18:17:31.000 272 30769.88 69.73 43641.04 88888.00 2010-09-29 18:17:32.000 272 30769.90 69.75 43641.06 88888.00 2010-09-29 18:17:33.000 272 30769.87 69.78 43641.10 88888.00 2010-09-29 18:17:34.000 272 30769.87 69.80 43641.12 88888.00 2010-09-29 18:17:35.000 272 30769.86 69.78 43641.07 53391.81 2010-09-29 18:17:36.000 272 30769.87 69.79 43641.06 88888.00 2010-09-29 18:17:37.000 272 30769.85 69.82 43641.08 88888.00 2010-09-29 18:17:38.000 272 30769.85 69.83 43641.12 88888.00 2010-09-29 18:17:39.000 272 30769.86 69.81 43641.11 88888.00 2010-09-29 18:17:40.000 272 30769.85 69.77 43641.04 53391.80 2010-09-29 18:17:41.000 272 30769.89 69.79 43641.03 88888.00 2010-09-29 18:17:42.000 272 30769.88 69.84 43641.04 88888.00 2010-09-29 18:17:43.000 272 30769.86 69.84 43641.07 88888.00 2010-09-29 18:17:44.000 272 30769.90 69.82 43641.06 88888.00 2010-09-29 18:17:45.000 272 30769.86 69.82 43641.07 53391.80 2010-09-29 18:17:46.000 272 30769.86 69.79 43641.11 88888.00 2010-09-29 18:17:47.000 272 30769.85 69.77 43641.11 88888.00 2010-09-29 18:17:48.000 272 30769.87 69.77 43641.18 88888.00 2010-09-29 18:17:49.000 272 30769.86 69.79 43641.17 88888.00 2010-09-29 18:17:50.000 272 30769.86 69.76 43641.12 53391.81 2010-09-29 18:17:51.000 272 30769.86 69.77 43641.11 88888.00 2010-09-29 18:17:52.000 272 30769.85 69.77 43641.12 88888.00 2010-09-29 18:17:53.000 272 30769.85 69.77 43641.15 88888.00 2010-09-29 18:17:54.000 272 30769.83 69.79 43641.16 88888.00 2010-09-29 18:17:55.000 272 30769.83 69.80 43641.14 53391.81 2010-09-29 18:17:56.000 272 30769.80 69.73 43641.20 88888.00 2010-09-29 18:17:57.000 272 30769.87 69.79 43641.16 88888.00 2010-09-29 18:17:58.000 272 30769.87 69.83 43641.13 88888.00 2010-09-29 18:17:59.000 272 30769.85 69.83 43641.09 88888.00 2010-09-29 18:18:00.000 272 30769.81 69.82 43641.06 53391.79 2010-09-29 18:18:01.000 272 30769.81 69.80 43641.05 88888.00 2010-09-29 18:18:02.000 272 30769.83 69.79 43641.07 88888.00 2010-09-29 18:18:03.000 272 30769.84 69.85 43641.10 88888.00 2010-09-29 18:18:04.000 272 30769.86 69.83 43641.11 88888.00 2010-09-29 18:18:05.000 272 30769.88 69.87 43641.11 53391.82 2010-09-29 18:18:06.000 272 30769.85 69.84 43641.06 88888.00 2010-09-29 18:18:07.000 272 30769.86 69.82 43641.08 88888.00 2010-09-29 18:18:08.000 272 30769.87 69.79 43641.06 88888.00 2010-09-29 18:18:09.000 272 30769.85 69.83 43641.03 88888.00 2010-09-29 18:18:10.000 272 30769.85 69.88 43640.98 53391.81 2010-09-29 18:18:11.000 272 30769.83 69.84 43641.03 88888.00 2010-09-29 18:18:12.000 272 30769.85 69.84 43641.03 88888.00 2010-09-29 18:18:13.000 272 30769.82 69.84 43641.00 88888.00 2010-09-29 18:18:14.000 272 30769.81 69.81 43640.96 88888.00 2010-09-29 18:18:15.000 272 30769.84 69.82 43640.96 53391.82 2010-09-29 18:18:16.000 272 30769.87 69.85 43640.96 88888.00 2010-09-29 18:18:17.000 272 30769.86 69.83 43641.00 88888.00 2010-09-29 18:18:18.000 272 30769.86 69.83 43641.03 88888.00 2010-09-29 18:18:19.000 272 30769.86 69.82 43641.02 88888.00 2010-09-29 18:18:20.000 272 30769.85 69.85 43641.05 53391.78 2010-09-29 18:18:21.000 272 30769.86 69.84 43641.05 88888.00 2010-09-29 18:18:22.000 272 30769.86 69.83 43641.07 88888.00 2010-09-29 18:18:23.000 272 30769.86 69.85 43641.07 88888.00 2010-09-29 18:18:24.000 272 30769.86 69.85 43641.07 88888.00 2010-09-29 18:18:25.000 272 30769.81 69.83 43641.05 53391.79 2010-09-29 18:18:26.000 272 30769.77 69.82 43641.07 88888.00 2010-09-29 18:18:27.000 272 30769.73 69.81 43641.11 88888.00 2010-09-29 18:18:28.000 272 30769.77 69.83 43641.07 88888.00 2010-09-29 18:18:29.000 272 30769.76 69.80 43641.11 88888.00 2010-09-29 18:18:30.000 272 30769.78 69.79 43641.10 53391.76 2010-09-29 18:18:31.000 272 30769.80 69.84 43641.00 88888.00 2010-09-29 18:18:32.000 272 30769.73 69.83 43641.05 88888.00 2010-09-29 18:18:33.000 272 30769.73 69.85 43641.09 88888.00 2010-09-29 18:18:34.000 272 30769.75 69.88 43641.11 88888.00 2010-09-29 18:18:35.000 272 30769.74 69.83 43641.09 53391.75 2010-09-29 18:18:36.000 272 30769.72 69.83 43641.05 88888.00 2010-09-29 18:18:37.000 272 30769.71 69.84 43641.08 88888.00 2010-09-29 18:18:38.000 272 30769.67 69.83 43641.08 88888.00 2010-09-29 18:18:39.000 272 30769.73 69.80 43641.04 88888.00 2010-09-29 18:18:40.000 272 30769.78 69.82 43641.00 53391.76 2010-09-29 18:18:41.000 272 30769.76 69.83 43640.97 88888.00 2010-09-29 18:18:42.000 272 30769.64 69.72 43641.13 88888.00 2010-09-29 18:18:43.000 272 30769.78 69.86 43641.10 88888.00 2010-09-29 18:18:44.000 272 30769.82 69.92 43640.99 88888.00 2010-09-29 18:18:45.000 272 30769.84 69.92 43641.05 53391.93 2010-09-29 18:18:46.000 272 30769.87 69.93 43641.03 88888.00 2010-09-29 18:18:47.000 272 30769.86 69.93 43641.05 88888.00 2010-09-29 18:18:48.000 272 30769.82 69.92 43641.07 88888.00 2010-09-29 18:18:49.000 272 30769.83 69.93 43641.05 88888.00 2010-09-29 18:18:50.000 272 30769.83 69.91 43641.10 53391.79 2010-09-29 18:18:51.000 272 30769.81 69.90 43641.04 88888.00 2010-09-29 18:18:52.000 272 30769.80 69.93 43641.07 88888.00 2010-09-29 18:18:53.000 272 30769.80 69.93 43641.09 88888.00 2010-09-29 18:18:54.000 272 30769.82 69.92 43641.07 88888.00 2010-09-29 18:18:55.000 272 30769.80 69.91 43641.04 53391.82 2010-09-29 18:18:56.000 272 30769.81 69.90 43641.05 88888.00 2010-09-29 18:18:57.000 272 30769.86 69.90 43641.06 88888.00 2010-09-29 18:18:58.000 272 30769.85 69.87 43641.03 88888.00 2010-09-29 18:18:59.000 272 30769.82 69.88 43641.07 88888.00 2010-09-29 18:19:00.000 272 30769.82 69.93 43641.10 53391.81 2010-09-29 18:19:01.000 272 30769.82 69.92 43641.11 88888.00 2010-09-29 18:19:02.000 272 30769.83 69.89 43641.07 88888.00 2010-09-29 18:19:03.000 272 30769.84 69.91 43641.08 88888.00 2010-09-29 18:19:04.000 272 30769.85 69.85 43641.04 88888.00 2010-09-29 18:19:05.000 272 30769.86 69.84 43641.04 53391.81 2010-09-29 18:19:06.000 272 30769.87 69.84 43641.05 88888.00 2010-09-29 18:19:07.000 272 30769.83 69.87 43641.07 88888.00 2010-09-29 18:19:08.000 272 30769.83 69.86 43641.07 88888.00 2010-09-29 18:19:09.000 272 30769.85 69.86 43641.11 88888.00 2010-09-29 18:19:10.000 272 30769.85 69.84 43641.10 53391.83 2010-09-29 18:19:11.000 272 30769.82 69.83 43641.08 88888.00 2010-09-29 18:19:12.000 272 30769.83 69.83 43641.06 88888.00 2010-09-29 18:19:13.000 272 30769.81 69.84 43641.07 88888.00 2010-09-29 18:19:14.000 272 30769.82 69.86 43641.04 88888.00 2010-09-29 18:19:15.000 272 30769.80 69.85 43641.00 53391.78 2010-09-29 18:19:16.000 272 30769.82 69.84 43641.03 88888.00 2010-09-29 18:19:17.000 272 30769.88 69.84 43641.08 88888.00 2010-09-29 18:19:18.000 272 30769.91 69.88 43641.09 88888.00 2010-09-29 18:19:19.000 272 30769.88 69.91 43641.17 88888.00 2010-09-29 18:19:20.000 272 30769.87 69.87 43641.12 53391.81 2010-09-29 18:19:21.000 272 30769.87 69.89 43641.10 88888.00 2010-09-29 18:19:22.000 272 30769.88 69.84 43641.08 88888.00 2010-09-29 18:19:23.000 272 30769.88 69.85 43641.07 88888.00 2010-09-29 18:19:24.000 272 30769.86 69.84 43641.09 88888.00 2010-09-29 18:19:25.000 272 30769.87 69.82 43641.06 53391.83 2010-09-29 18:19:26.000 272 30769.85 69.84 43641.05 88888.00 2010-09-29 18:19:27.000 272 30769.89 69.86 43641.06 88888.00 2010-09-29 18:19:28.000 272 30769.88 69.91 43641.09 88888.00 2010-09-29 18:19:29.000 272 30769.86 69.85 43641.10 88888.00 2010-09-29 18:19:30.000 272 30769.88 69.85 43641.04 53391.82 2010-09-29 18:19:31.000 272 30769.88 69.91 43641.10 88888.00 2010-09-29 18:19:32.000 272 30769.89 69.92 43641.15 88888.00 2010-09-29 18:19:33.000 272 30769.85 69.91 43641.13 88888.00 2010-09-29 18:19:34.000 272 30769.82 69.91 43641.11 88888.00 2010-09-29 18:19:35.000 272 30769.84 69.89 43641.11 53391.82 2010-09-29 18:19:36.000 272 30769.86 69.90 43641.10 88888.00 2010-09-29 18:19:37.000 272 30769.86 69.92 43641.13 88888.00 2010-09-29 18:19:38.000 272 30769.81 69.89 43641.17 88888.00 2010-09-29 18:19:39.000 272 30769.83 69.90 43641.15 88888.00 2010-09-29 18:19:40.000 272 30769.88 69.92 43641.06 53391.88 2010-09-29 18:19:41.000 272 30769.89 69.94 43641.10 88888.00 2010-09-29 18:19:42.000 272 30769.87 69.92 43641.11 88888.00 2010-09-29 18:19:43.000 272 30769.88 69.94 43641.08 88888.00 2010-09-29 18:19:44.000 272 30769.91 69.94 43641.09 88888.00 2010-09-29 18:19:45.000 272 30769.92 69.94 43641.11 53391.83 2010-09-29 18:19:46.000 272 30769.93 69.94 43641.14 88888.00 2010-09-29 18:19:47.000 272 30769.94 69.95 43641.14 88888.00 2010-09-29 18:19:48.000 272 30769.95 69.95 43641.16 88888.00 2010-09-29 18:19:49.000 272 30769.95 69.92 43641.14 88888.00 2010-09-29 18:19:50.000 272 30769.94 69.92 43641.11 53391.88 2010-09-29 18:19:51.000 272 30769.93 69.92 43641.08 88888.00 2010-09-29 18:19:52.000 272 30769.92 69.92 43641.13 88888.00 2010-09-29 18:19:53.000 272 30769.90 69.92 43641.17 88888.00 2010-09-29 18:19:54.000 272 30769.94 69.91 43641.14 88888.00 2010-09-29 18:19:55.000 272 30770.00 69.95 43641.11 53391.87 2010-09-29 18:19:56.000 272 30769.99 69.93 43641.08 88888.00 2010-09-29 18:19:57.000 272 30769.95 69.93 43641.09 88888.00 2010-09-29 18:19:58.000 272 30769.97 69.95 43641.10 88888.00 2010-09-29 18:19:59.000 272 30769.99 69.93 43641.09 88888.00 2010-09-29 18:20:00.000 272 30769.98 69.91 43641.07 53391.88 2010-09-29 18:20:01.000 272 30769.97 69.92 43641.08 88888.00 2010-09-29 18:20:02.000 272 30769.99 69.95 43641.09 88888.00 2010-09-29 18:20:03.000 272 30770.06 70.03 43640.98 88888.00 2010-09-29 18:20:04.000 272 30769.95 69.89 43641.11 88888.00 2010-09-29 18:20:05.000 272 30769.96 69.87 43641.20 53391.91 2010-09-29 18:20:06.000 272 30769.92 69.88 43641.23 88888.00 2010-09-29 18:20:07.000 272 30769.95 69.92 43641.18 88888.00 2010-09-29 18:20:08.000 272 30769.99 69.94 43641.02 88888.00 2010-09-29 18:20:09.000 272 30770.00 69.92 43641.03 88888.00 2010-09-29 18:20:10.000 272 30769.98 69.90 43641.09 53391.89 2010-09-29 18:20:11.000 272 30770.02 69.94 43641.15 88888.00 2010-09-29 18:20:12.000 272 30770.03 69.93 43641.15 88888.00 2010-09-29 18:20:13.000 272 30770.01 69.96 43641.15 88888.00 2010-09-29 18:20:14.000 272 30769.99 69.94 43641.11 88888.00 2010-09-29 18:20:15.000 272 30770.01 69.95 43641.10 53391.92 2010-09-29 18:20:16.000 272 30769.98 69.98 43641.06 88888.00 2010-09-29 18:20:17.000 272 30769.98 69.98 43641.06 88888.00 2010-09-29 18:20:18.000 272 30769.99 69.97 43641.13 88888.00 2010-09-29 18:20:19.000 272 30770.04 69.96 43641.13 88888.00 2010-09-29 18:20:20.000 272 30770.05 69.95 43641.13 53391.95 2010-09-29 18:20:21.000 272 30770.05 69.94 43641.14 88888.00 2010-09-29 18:20:22.000 272 30770.04 69.95 43641.12 88888.00 2010-09-29 18:20:23.000 272 30770.08 69.96 43641.16 88888.00 2010-09-29 18:20:24.000 272 30770.07 69.95 43641.18 88888.00 2010-09-29 18:20:25.000 272 30770.08 69.94 43641.19 53391.95 2010-09-29 18:20:26.000 272 30770.10 69.93 43641.17 88888.00 2010-09-29 18:20:27.000 272 30770.05 69.96 43641.17 88888.00 2010-09-29 18:20:28.000 272 30770.05 69.97 43641.18 88888.00 2010-09-29 18:20:29.000 272 30770.08 70.00 43641.22 88888.00 2010-09-29 18:20:30.000 272 30770.10 70.02 43641.25 53391.97 2010-09-29 18:20:31.000 272 30770.10 70.05 43641.19 88888.00 2010-09-29 18:20:32.000 272 30770.09 70.01 43641.15 88888.00 2010-09-29 18:20:33.000 272 30770.10 70.01 43641.15 88888.00 2010-09-29 18:20:34.000 272 30770.07 70.04 43641.19 88888.00 2010-09-29 18:20:35.000 272 30770.08 70.02 43641.20 53392.00 2010-09-29 18:20:36.000 272 30770.08 70.04 43641.18 88888.00 2010-09-29 18:20:37.000 272 30770.10 70.05 43641.12 88888.00 2010-09-29 18:20:38.000 272 30770.10 70.03 43641.17 88888.00 2010-09-29 18:20:39.000 272 30770.11 70.06 43641.19 88888.00 2010-09-29 18:20:40.000 272 30770.10 70.05 43641.17 53392.02 2010-09-29 18:20:41.000 272 30770.15 70.05 43641.18 88888.00 2010-09-29 18:20:42.000 272 30770.17 70.05 43641.16 88888.00 2010-09-29 18:20:43.000 272 30770.16 70.05 43641.18 88888.00 2010-09-29 18:20:44.000 272 30770.14 70.02 43641.20 88888.00 2010-09-29 18:20:45.000 272 30770.13 70.02 43641.21 53392.04 2010-09-29 18:20:46.000 272 30770.16 70.04 43641.18 88888.00 2010-09-29 18:20:47.000 272 30770.17 70.02 43641.19 88888.00 2010-09-29 18:20:48.000 272 30770.20 70.02 43641.21 88888.00 2010-09-29 18:20:49.000 272 30770.17 70.02 43641.18 88888.00 2010-09-29 18:20:50.000 272 30770.19 70.01 43641.24 53392.08 2010-09-29 18:20:51.000 272 30770.17 69.99 43641.23 88888.00 2010-09-29 18:20:52.000 272 30770.17 69.96 43641.23 88888.00 2010-09-29 18:20:53.000 272 30770.17 69.99 43641.26 88888.00 2010-09-29 18:20:54.000 272 30770.19 70.02 43641.23 88888.00 2010-09-29 18:20:55.000 272 30770.17 70.02 43641.26 53392.08 2010-09-29 18:20:56.000 272 30770.18 70.00 43641.23 88888.00 2010-09-29 18:20:57.000 272 30770.20 70.00 43641.22 88888.00 2010-09-29 18:20:58.000 272 30770.19 70.03 43641.21 88888.00 2010-09-29 18:20:59.000 272 30770.21 70.04 43641.26 88888.00 2010-09-29 18:21:00.000 272 30770.19 70.02 43641.22 53392.10 2010-09-29 18:21:01.000 272 30770.24 70.02 43641.25 88888.00 2010-09-29 18:21:02.000 272 30770.26 70.01 43641.23 88888.00 2010-09-29 18:21:03.000 272 30770.24 70.04 43641.22 88888.00 2010-09-29 18:21:04.000 272 30770.21 70.05 43641.22 88888.00 2010-09-29 18:21:05.000 272 30770.22 70.04 43641.15 53392.06 2010-09-29 18:21:06.000 272 30770.22 70.06 43641.11 88888.00 2010-09-29 18:21:07.000 272 30770.26 70.03 43641.18 88888.00 2010-09-29 18:21:08.000 272 30770.31 70.04 43641.21 88888.00 2010-09-29 18:21:09.000 272 30770.30 70.08 43641.18 88888.00 2010-09-29 18:21:10.000 272 30770.30 70.08 43641.21 53392.11 2010-09-29 18:21:11.000 272 30770.28 70.08 43641.21 88888.00 2010-09-29 18:21:12.000 272 30770.27 70.05 43641.17 88888.00 2010-09-29 18:21:13.000 272 30770.28 70.03 43641.18 88888.00 2010-09-29 18:21:14.000 272 30770.28 70.05 43641.19 88888.00 2010-09-29 18:21:15.000 272 30770.28 70.05 43641.20 53392.11 2010-09-29 18:21:16.000 272 30770.28 70.04 43641.25 88888.00 2010-09-29 18:21:17.000 272 30770.27 70.03 43641.23 88888.00 2010-09-29 18:21:18.000 272 30770.29 70.06 43641.23 88888.00 2010-09-29 18:21:19.000 272 30770.30 70.01 43641.18 88888.00 2010-09-29 18:21:20.000 272 30770.31 70.02 43641.12 53392.15 2010-09-29 18:21:21.000 272 30770.30 70.03 43641.12 88888.00 2010-09-29 18:21:22.000 272 30770.31 69.98 43641.10 88888.00 2010-09-29 18:21:23.000 272 30770.30 70.01 43641.12 88888.00 2010-09-29 18:21:24.000 272 30770.26 70.07 43641.13 88888.00 2010-09-29 18:21:25.000 272 30770.24 70.04 43641.12 53392.16 2010-09-29 18:21:26.000 272 30770.25 70.04 43641.10 88888.00 2010-09-29 18:21:27.000 272 30770.29 70.03 43641.10 88888.00 2010-09-29 18:21:28.000 272 30770.29 70.03 43641.14 88888.00 2010-09-29 18:21:29.000 272 30770.33 70.06 43641.18 88888.00 2010-09-29 18:21:30.000 272 30770.35 70.03 43641.17 53392.17 2010-09-29 18:21:31.000 272 30770.33 70.04 43641.18 88888.00 2010-09-29 18:21:32.000 272 30770.31 70.05 43641.11 88888.00 2010-09-29 18:21:33.000 272 30770.32 70.04 43641.12 88888.00 2010-09-29 18:21:34.000 272 30770.32 70.04 43641.15 88888.00 2010-09-29 18:21:35.000 272 30770.33 70.03 43641.14 53392.19 2010-09-29 18:21:36.000 272 30770.31 70.03 43641.11 88888.00 2010-09-29 18:21:37.000 272 30770.31 70.02 43641.14 88888.00 2010-09-29 18:21:38.000 272 30770.31 70.02 43641.18 88888.00 2010-09-29 18:21:39.000 272 30770.29 69.98 43641.18 88888.00 2010-09-29 18:21:40.000 272 30770.33 70.02 43641.15 53392.19 2010-09-29 18:21:41.000 272 30770.36 70.03 43641.16 88888.00 2010-09-29 18:21:42.000 272 30770.39 70.03 43641.13 88888.00 2010-09-29 18:21:43.000 272 30770.41 70.03 43641.11 88888.00 2010-09-29 18:21:44.000 272 30770.39 70.01 43641.15 88888.00 2010-09-29 18:21:45.000 272 30770.41 70.04 43641.20 53392.20 2010-09-29 18:21:46.000 272 30770.40 70.05 43641.15 88888.00 2010-09-29 18:21:47.000 272 30770.38 70.08 43641.16 88888.00 2010-09-29 18:21:48.000 272 30770.37 70.06 43641.18 88888.00 2010-09-29 18:21:49.000 272 30770.39 70.00 43641.21 88888.00 2010-09-29 18:21:50.000 272 30770.42 70.04 43641.21 53392.22 2010-09-29 18:21:51.000 272 30770.40 70.01 43641.16 88888.00 2010-09-29 18:21:52.000 272 30770.40 70.02 43641.17 88888.00 2010-09-29 18:21:53.000 272 30770.36 70.02 43641.22 88888.00 2010-09-29 18:21:54.000 272 30770.35 70.02 43641.18 88888.00 2010-09-29 18:21:55.000 272 30770.35 70.00 43641.16 53392.23 2010-09-29 18:21:56.000 272 30770.33 70.03 43641.15 88888.00 2010-09-29 18:21:57.000 272 30770.32 70.03 43641.15 88888.00 2010-09-29 18:21:58.000 272 30770.35 70.06 43641.17 88888.00 2010-09-29 18:21:59.000 272 30770.35 70.08 43641.19 88888.00 2010-09-29 18:22:00.000 272 30770.38 70.06 43641.23 53392.21 2010-09-29 18:22:01.000 272 30770.38 70.04 43641.21 88888.00 2010-09-29 18:22:02.000 272 30770.36 70.06 43641.17 88888.00 2010-09-29 18:22:03.000 272 30770.33 70.09 43641.21 88888.00 2010-09-29 18:22:04.000 272 30770.37 70.06 43641.14 88888.00 2010-09-29 18:22:05.000 272 30770.40 70.08 43641.13 53392.22 2010-09-29 18:22:06.000 272 30770.37 70.08 43641.16 88888.00 2010-09-29 18:22:07.000 272 30770.37 70.04 43641.16 88888.00 2010-09-29 18:22:08.000 272 30770.38 70.04 43641.23 88888.00 2010-09-29 18:22:09.000 272 30770.44 70.05 43641.21 88888.00 2010-09-29 18:22:10.000 272 30770.42 70.11 43641.18 53392.26 2010-09-29 18:22:11.000 272 30770.40 70.09 43641.20 88888.00 2010-09-29 18:22:12.000 272 30770.40 70.09 43641.22 88888.00 2010-09-29 18:22:13.000 272 30770.35 70.08 43641.21 88888.00 2010-09-29 18:22:14.000 272 30770.34 70.09 43641.23 88888.00 2010-09-29 18:22:15.000 272 30770.35 70.09 43641.20 53392.25 2010-09-29 18:22:16.000 272 30770.36 70.06 43641.18 88888.00 2010-09-29 18:22:17.000 272 30770.38 70.05 43641.18 88888.00 2010-09-29 18:22:18.000 272 30770.41 70.10 43641.20 88888.00 2010-09-29 18:22:19.000 272 30770.42 70.10 43641.16 88888.00 2010-09-29 18:22:20.000 272 30770.50 70.17 43641.12 53392.27 2010-09-29 18:22:21.000 272 30770.40 70.13 43641.16 88888.00 2010-09-29 18:22:22.000 272 30770.39 70.13 43641.24 88888.00 2010-09-29 18:22:23.000 272 30770.41 70.13 43641.29 88888.00 2010-09-29 18:22:24.000 272 30770.40 70.15 43641.26 88888.00 2010-09-29 18:22:25.000 272 30770.41 70.16 43641.28 53392.30 2010-09-29 18:22:26.000 272 30770.42 70.08 43641.21 88888.00 2010-09-29 18:22:27.000 272 30770.43 70.09 43641.23 88888.00 2010-09-29 18:22:28.000 272 30770.41 70.08 43641.20 88888.00 2010-09-29 18:22:29.000 272 30770.40 70.05 43641.19 88888.00 2010-09-29 18:22:30.000 272 30770.46 70.06 43641.21 53392.30 2010-09-29 18:22:31.000 272 30770.46 70.06 43641.25 88888.00 2010-09-29 18:22:32.000 272 30770.48 70.10 43641.31 88888.00 2010-09-29 18:22:33.000 272 30770.47 70.09 43641.24 88888.00 2010-09-29 18:22:34.000 272 30770.46 70.11 43641.22 88888.00 2010-09-29 18:22:35.000 272 30770.41 70.07 43641.19 53392.30 2010-09-29 18:22:36.000 272 30770.45 70.08 43641.17 88888.00 2010-09-29 18:22:37.000 272 30770.47 70.11 43641.15 88888.00 2010-09-29 18:22:38.000 272 30770.45 70.09 43641.15 88888.00 2010-09-29 18:22:39.000 272 30770.45 70.09 43641.18 88888.00 2010-09-29 18:22:40.000 272 30770.45 70.09 43641.18 53392.31 2010-09-29 18:22:41.000 272 30770.46 70.11 43641.21 88888.00 2010-09-29 18:22:42.000 272 30770.45 70.06 43641.21 88888.00 2010-09-29 18:22:43.000 272 30770.43 70.05 43641.20 88888.00 2010-09-29 18:22:44.000 272 30770.48 70.06 43641.25 88888.00 2010-09-29 18:22:45.000 272 30770.48 70.08 43641.29 53392.33 2010-09-29 18:22:46.000 272 30770.48 70.13 43641.27 88888.00 2010-09-29 18:22:47.000 272 30770.52 70.18 43641.20 88888.00 2010-09-29 18:22:48.000 272 30770.54 70.20 43641.20 88888.00 2010-09-29 18:22:49.000 272 30770.53 70.18 43641.18 88888.00 2010-09-29 18:22:50.000 272 30770.51 70.17 43641.14 53392.35 2010-09-29 18:22:51.000 272 30770.49 70.14 43641.16 88888.00 2010-09-29 18:22:52.000 272 30770.49 70.18 43641.22 88888.00 2010-09-29 18:22:53.000 272 30770.54 70.15 43641.27 88888.00 2010-09-29 18:22:54.000 272 30770.58 70.11 43641.23 88888.00 2010-09-29 18:22:55.000 272 30770.58 70.13 43641.20 53392.37 2010-09-29 18:22:56.000 272 30770.56 70.16 43641.22 88888.00 2010-09-29 18:22:57.000 272 30770.58 70.15 43641.25 88888.00 2010-09-29 18:22:58.000 272 30770.58 70.14 43641.28 88888.00 2010-09-29 18:22:59.000 272 30770.58 70.14 43641.25 88888.00 2010-09-29 18:23:00.000 272 30770.56 70.16 43641.25 53392.38 2010-09-29 18:23:01.000 272 30770.57 70.19 43641.26 88888.00 2010-09-29 18:23:02.000 272 30770.55 70.18 43641.21 88888.00 2010-09-29 18:23:03.000 272 30770.53 70.16 43641.23 88888.00 2010-09-29 18:23:04.000 272 30770.54 70.17 43641.26 88888.00 2010-09-29 18:23:05.000 272 30770.53 70.15 43641.24 53392.37 2010-09-29 18:23:06.000 272 30770.53 70.15 43641.23 88888.00 2010-09-29 18:23:07.000 272 30770.53 70.19 43641.25 88888.00 2010-09-29 18:23:08.000 272 30770.54 70.17 43641.23 88888.00 2010-09-29 18:23:09.000 272 30770.53 70.15 43641.23 88888.00 2010-09-29 18:23:10.000 272 30770.56 70.13 43641.20 53392.36 2010-09-29 18:23:11.000 272 30770.54 70.14 43641.20 88888.00 2010-09-29 18:23:12.000 272 30770.57 70.17 43641.23 88888.00 2010-09-29 18:23:13.000 272 30770.56 70.17 43641.21 88888.00 2010-09-29 18:23:14.000 272 30770.55 70.16 43641.21 88888.00 2010-09-29 18:23:15.000 272 30770.57 70.16 43641.21 53392.40 2010-09-29 18:23:16.000 272 30770.59 70.11 43641.18 88888.00 2010-09-29 18:23:17.000 272 30770.60 70.15 43641.18 88888.00 2010-09-29 18:23:18.000 272 30770.70 70.25 43641.12 88888.00 2010-09-29 18:23:19.000 272 30770.62 70.16 43641.11 88888.00 2010-09-29 18:23:20.000 272 30770.57 70.12 43641.14 53392.39 2010-09-29 18:23:21.000 272 30770.55 70.13 43641.17 88888.00 2010-09-29 18:23:22.000 272 30770.56 70.13 43641.22 88888.00 2010-09-29 18:23:23.000 272 30770.59 70.19 43641.24 88888.00 2010-09-29 18:23:24.000 272 30770.60 70.18 43641.23 88888.00 2010-09-29 18:23:25.000 272 30770.60 70.19 43641.23 53392.40 2010-09-29 18:23:26.000 272 30770.57 70.17 43641.26 88888.00 2010-09-29 18:23:27.000 272 30770.61 70.14 43641.22 88888.00 2010-09-29 18:23:28.000 272 30770.62 70.16 43641.17 88888.00 2010-09-29 18:23:29.000 272 30770.61 70.10 43641.14 88888.00 2010-09-29 18:23:30.000 272 30770.59 70.07 43641.15 53392.39 2010-09-29 18:23:31.000 272 30770.60 70.09 43641.23 88888.00 2010-09-29 18:23:32.000 272 30770.60 70.10 43641.20 88888.00 2010-09-29 18:23:33.000 272 30770.63 70.13 43641.21 88888.00 2010-09-29 18:23:34.000 272 30770.63 70.14 43641.25 88888.00 2010-09-29 18:23:35.000 272 30770.63 70.17 43641.25 53392.38 2010-09-29 18:23:36.000 272 30770.63 70.14 43641.26 88888.00 2010-09-29 18:23:37.000 272 30770.61 70.15 43641.24 88888.00 2010-09-29 18:23:38.000 272 30770.62 70.14 43641.23 88888.00 2010-09-29 18:23:39.000 272 30770.61 70.15 43641.21 88888.00 2010-09-29 18:23:40.000 272 30770.61 70.16 43641.23 53392.40 2010-09-29 18:23:41.000 272 30770.61 70.13 43641.24 88888.00 2010-09-29 18:23:42.000 272 30770.61 70.15 43641.26 88888.00 2010-09-29 18:23:43.000 272 30770.59 70.15 43641.28 88888.00 2010-09-29 18:23:44.000 272 30770.55 70.14 43641.30 88888.00 2010-09-29 18:23:45.000 272 30770.58 70.15 43641.26 53392.38 2010-09-29 18:23:46.000 272 30770.60 70.15 43641.24 88888.00 2010-09-29 18:23:47.000 272 30770.63 70.19 43641.24 88888.00 2010-09-29 18:23:48.000 272 30770.63 70.21 43641.22 88888.00 2010-09-29 18:23:49.000 272 30770.60 70.23 43641.20 88888.00 2010-09-29 18:23:50.000 272 30770.60 70.19 43641.22 53392.41 2010-09-29 18:23:51.000 272 30770.58 70.17 43641.21 88888.00 2010-09-29 18:23:52.000 272 30770.57 70.20 43641.20 88888.00 2010-09-29 18:23:53.000 272 30770.58 70.20 43641.22 88888.00 2010-09-29 18:23:54.000 272 30770.60 70.22 43641.20 88888.00 2010-09-29 18:23:55.000 272 30770.59 70.17 43641.22 53392.37 2010-09-29 18:23:56.000 272 30770.59 70.18 43641.27 88888.00 2010-09-29 18:23:57.000 272 30770.62 70.19 43641.26 88888.00 2010-09-29 18:23:58.000 272 30770.62 70.21 43641.25 88888.00 2010-09-29 18:23:59.000 272 30770.59 70.20 43641.25 88888.00 2010-09-29 18:24:00.000 272 30770.59 70.20 43641.22 53392.40 2010-09-29 18:24:01.000 272 30770.60 70.20 43641.23 88888.00 2010-09-29 18:24:02.000 272 30770.63 70.19 43641.26 88888.00 2010-09-29 18:24:03.000 272 30770.65 70.15 43641.23 88888.00 2010-09-29 18:24:04.000 272 30770.65 70.17 43641.22 88888.00 2010-09-29 18:24:05.000 272 30770.62 70.20 43641.23 53392.39 2010-09-29 18:24:06.000 272 30770.61 70.16 43641.23 88888.00 2010-09-29 18:24:07.000 272 30770.62 70.18 43641.19 88888.00 2010-09-29 18:24:08.000 272 30770.61 70.19 43641.21 88888.00 2010-09-29 18:24:09.000 272 30770.61 70.20 43641.26 88888.00 2010-09-29 18:24:10.000 272 30770.61 70.21 43641.25 53392.38 2010-09-29 18:24:11.000 272 30770.62 70.21 43641.23 88888.00 2010-09-29 18:24:12.000 272 30770.59 70.27 43641.22 88888.00 2010-09-29 18:24:13.000 272 30770.57 70.23 43641.22 88888.00 2010-09-29 18:24:14.000 272 30770.54 70.21 43641.29 88888.00 2010-09-29 18:24:15.000 272 30770.60 70.27 43641.28 53392.40 2010-09-29 18:24:16.000 272 30770.63 70.24 43641.24 88888.00 2010-09-29 18:24:17.000 272 30770.62 70.22 43641.28 88888.00 2010-09-29 18:24:18.000 272 30770.63 70.24 43641.27 88888.00 2010-09-29 18:24:19.000 272 30770.63 70.28 43641.28 88888.00 2010-09-29 18:24:20.000 272 30770.65 70.24 43641.29 53392.41 2010-09-29 18:24:21.000 272 30770.69 70.24 43641.25 88888.00 2010-09-29 18:24:22.000 272 30770.68 70.25 43641.26 88888.00 2010-09-29 18:24:23.000 272 30770.64 70.22 43641.25 88888.00 2010-09-29 18:24:24.000 272 30770.61 70.27 43641.22 88888.00 2010-09-29 18:24:25.000 272 30770.61 70.27 43641.24 53392.41 2010-09-29 18:24:26.000 272 30770.61 70.28 43641.26 88888.00 2010-09-29 18:24:27.000 272 30770.62 70.27 43641.20 88888.00 2010-09-29 18:24:28.000 272 30770.63 70.24 43641.24 88888.00 2010-09-29 18:24:29.000 272 30770.64 70.25 43641.26 88888.00 2010-09-29 18:24:30.000 272 30770.63 70.26 43641.25 53392.44 2010-09-29 18:24:31.000 272 30770.64 70.27 43641.22 88888.00 2010-09-29 18:24:32.000 272 30770.68 70.30 43641.19 88888.00 2010-09-29 18:24:33.000 272 30770.67 70.27 43641.19 88888.00 2010-09-29 18:24:34.000 272 30770.68 70.23 43641.24 88888.00 2010-09-29 18:24:35.000 272 30770.68 70.24 43641.26 53392.39 2010-09-29 18:24:36.000 272 30770.69 70.18 43641.28 88888.00 2010-09-29 18:24:37.000 272 30770.68 70.19 43641.27 88888.00 2010-09-29 18:24:38.000 272 30770.67 70.16 43641.30 88888.00 2010-09-29 18:24:39.000 272 30770.66 70.16 43641.27 88888.00 2010-09-29 18:24:40.000 272 30770.63 70.16 43641.27 53392.44 2010-09-29 18:24:41.000 272 30770.65 70.16 43641.30 88888.00 2010-09-29 18:24:42.000 272 30770.64 70.20 43641.33 88888.00 2010-09-29 18:24:43.000 272 30770.66 70.18 43641.30 88888.00 2010-09-29 18:24:44.000 272 30770.68 70.20 43641.29 88888.00 2010-09-29 18:24:45.000 272 30770.70 70.18 43641.26 53392.44 2010-09-29 18:24:46.000 272 30770.71 70.20 43641.27 88888.00 2010-09-29 18:24:47.000 272 30770.69 70.27 43641.27 88888.00 2010-09-29 18:24:48.000 272 30770.71 70.26 43641.25 88888.00 2010-09-29 18:24:49.000 272 30770.72 70.22 43641.27 88888.00 2010-09-29 18:24:50.000 272 30770.70 70.22 43641.25 53392.46 2010-09-29 18:24:51.000 272 30770.69 70.22 43641.23 88888.00 2010-09-29 18:24:52.000 272 30770.70 70.23 43641.23 88888.00 2010-09-29 18:24:53.000 272 30770.70 70.22 43641.26 88888.00 2010-09-29 18:24:54.000 272 30770.69 70.16 43641.22 88888.00 2010-09-29 18:24:55.000 272 30770.74 70.18 43641.22 53392.43 2010-09-29 18:24:56.000 272 30770.74 70.19 43641.22 88888.00 2010-09-29 18:24:57.000 272 30770.74 70.20 43641.18 88888.00 2010-09-29 18:24:58.000 272 30770.74 70.17 43641.18 88888.00 2010-09-29 18:24:59.000 272 30770.74 70.14 43641.22 88888.00 2010-09-29 18:25:00.000 272 30770.75 70.15 43641.20 53392.46 2010-09-29 18:25:01.000 272 30770.73 70.17 43641.13 88888.00 2010-09-29 18:25:02.000 272 30770.75 70.19 43641.16 88888.00 2010-09-29 18:25:03.000 272 30770.71 70.18 43641.15 88888.00 2010-09-29 18:25:04.000 272 30770.70 70.17 43641.15 88888.00 2010-09-29 18:25:05.000 272 30770.72 70.17 43641.16 53392.44 2010-09-29 18:25:06.000 272 30770.72 70.17 43641.19 88888.00 2010-09-29 18:25:07.000 272 30770.71 70.17 43641.17 88888.00 2010-09-29 18:25:08.000 272 30770.71 70.19 43641.22 88888.00 2010-09-29 18:25:09.000 272 30770.72 70.19 43641.24 88888.00 2010-09-29 18:25:10.000 272 30770.73 70.20 43641.26 53392.45 2010-09-29 18:25:11.000 272 30770.72 70.20 43641.24 88888.00 2010-09-29 18:25:12.000 272 30770.72 70.22 43641.26 88888.00 2010-09-29 18:25:13.000 272 30770.74 70.22 43641.28 88888.00 2010-09-29 18:25:14.000 272 30770.71 70.22 43641.32 88888.00 2010-09-29 18:25:15.000 272 30770.73 70.20 43641.32 53392.45 2010-09-29 18:25:16.000 272 30770.74 70.24 43641.37 88888.00 2010-09-29 18:25:17.000 272 30770.74 70.24 43641.37 88888.00 2010-09-29 18:25:18.000 272 30770.74 70.23 43641.36 88888.00 2010-09-29 18:25:19.000 272 30770.76 70.20 43641.36 88888.00 2010-09-29 18:25:20.000 272 30770.73 70.24 43641.32 53392.48 2010-09-29 18:25:21.000 272 30770.73 70.25 43641.33 88888.00 2010-09-29 18:25:22.000 272 30770.74 70.24 43641.36 88888.00 2010-09-29 18:25:23.000 272 30770.75 70.22 43641.36 88888.00 2010-09-29 18:25:24.000 272 30770.76 70.20 43641.36 88888.00 2010-09-29 18:25:25.000 272 30770.78 70.23 43641.32 53392.47 2010-09-29 18:25:26.000 272 30770.75 70.20 43641.34 88888.00 2010-09-29 18:25:27.000 272 30770.78 70.16 43641.32 88888.00 2010-09-29 18:25:28.000 272 30770.78 70.20 43641.36 88888.00 2010-09-29 18:25:29.000 272 30770.76 70.17 43641.32 88888.00 2010-09-29 18:25:30.000 272 30770.76 70.15 43641.36 53392.46 2010-09-29 18:25:31.000 272 30770.78 70.11 43641.36 88888.00 2010-09-29 18:25:32.000 272 30770.73 70.11 43641.34 88888.00 2010-09-29 18:25:33.000 272 30770.78 70.09 43641.37 88888.00 2010-09-29 18:25:34.000 272 30770.78 70.11 43641.38 88888.00 2010-09-29 18:25:35.000 272 30770.73 70.08 43641.36 53392.46 2010-09-29 18:25:36.000 272 30770.76 70.07 43641.25 88888.00 2010-09-29 18:25:37.000 272 30770.77 70.06 43641.26 88888.00 2010-09-29 18:25:38.000 272 30770.76 70.07 43641.25 88888.00 2010-09-29 18:25:39.000 272 30770.75 70.07 43641.26 88888.00 2010-09-29 18:25:40.000 272 30770.76 70.07 43641.27 53392.45 2010-09-29 18:25:41.000 272 30770.76 70.08 43641.28 88888.00 2010-09-29 18:25:42.000 272 30770.76 70.09 43641.28 88888.00 2010-09-29 18:25:43.000 272 30770.77 70.12 43641.29 88888.00 2010-09-29 18:25:44.000 272 30770.80 70.12 43641.29 88888.00 2010-09-29 18:25:45.000 272 30770.76 70.10 43641.28 53392.41 2010-09-29 18:25:46.000 272 30770.74 70.12 43641.29 88888.00 2010-09-29 18:25:47.000 272 30770.73 70.17 43641.36 88888.00 2010-09-29 18:25:48.000 272 30770.74 70.16 43641.38 88888.00 2010-09-29 18:25:49.000 272 30770.72 70.18 43641.36 88888.00 2010-09-29 18:25:50.000 272 30770.73 70.16 43641.36 53392.42 2010-09-29 18:25:51.000 272 30770.79 70.18 43641.29 88888.00 2010-09-29 18:25:52.000 272 30770.68 70.11 43641.35 88888.00 2010-09-29 18:25:53.000 272 30770.62 70.06 43641.40 88888.00 2010-09-29 18:25:54.000 272 30770.66 70.07 43641.38 88888.00 2010-09-29 18:25:55.000 272 30770.68 70.10 43641.36 53392.39 2010-09-29 18:25:56.000 272 30770.64 70.08 43641.37 88888.00 2010-09-29 18:25:57.000 272 30770.67 70.10 43641.32 88888.00 2010-09-29 18:25:58.000 272 30770.65 70.12 43641.30 88888.00 2010-09-29 18:25:59.000 272 30770.62 70.11 43641.28 88888.00 2010-09-29 18:26:00.000 272 30770.65 70.11 43641.27 53392.42 2010-09-29 18:26:01.000 272 30770.67 70.10 43641.26 88888.00 2010-09-29 18:26:02.000 272 30770.68 70.11 43641.30 88888.00 2010-09-29 18:26:03.000 272 30770.66 70.10 43641.33 88888.00 2010-09-29 18:26:04.000 272 30770.64 70.07 43641.34 88888.00 2010-09-29 18:26:05.000 272 30770.61 70.07 43641.34 53392.37 2010-09-29 18:26:06.000 272 30770.63 70.05 43641.31 88888.00 2010-09-29 18:26:07.000 272 30770.65 70.07 43641.33 88888.00 2010-09-29 18:26:08.000 272 30770.65 70.04 43641.34 88888.00 2010-09-29 18:26:09.000 272 30770.63 70.05 43641.33 88888.00 2010-09-29 18:26:10.000 272 30770.64 70.04 43641.33 53392.36 2010-09-29 18:26:11.000 272 30770.63 70.01 43641.33 88888.00 2010-09-29 18:26:12.000 272 30770.62 70.04 43641.36 88888.00 2010-09-29 18:26:13.000 272 30770.60 70.02 43641.32 88888.00 2010-09-29 18:26:14.000 272 30770.63 70.03 43641.30 88888.00 2010-09-29 18:26:15.000 272 30770.62 70.05 43641.31 53392.34 2010-09-29 18:26:16.000 272 30770.62 70.02 43641.33 88888.00 2010-09-29 18:26:17.000 272 30770.64 70.05 43641.32 88888.00 2010-09-29 18:26:18.000 272 30770.62 70.07 43641.33 88888.00 2010-09-29 18:26:19.000 272 30770.63 70.02 43641.31 88888.00 2010-09-29 18:26:20.000 272 30770.65 70.07 43641.36 53392.35 2010-09-29 18:26:21.000 272 30770.64 70.11 43641.35 88888.00 2010-09-29 18:26:22.000 272 30770.62 70.12 43641.33 88888.00 2010-09-29 18:26:23.000 272 30770.62 70.17 43641.39 88888.00 2010-09-29 18:26:24.000 272 30770.63 70.14 43641.35 88888.00 2010-09-29 18:26:25.000 272 30770.59 70.13 43641.35 53392.32 2010-09-29 18:26:26.000 272 30770.60 70.14 43641.33 88888.00 2010-09-29 18:26:27.000 272 30770.60 70.13 43641.30 88888.00 2010-09-29 18:26:28.000 272 30770.61 70.10 43641.30 88888.00 2010-09-29 18:26:29.000 272 30770.62 70.10 43641.30 88888.00 2010-09-29 18:26:30.000 272 30770.64 70.13 43641.31 53392.29 2010-09-29 18:26:31.000 272 30770.62 70.14 43641.33 88888.00 2010-09-29 18:26:32.000 272 30770.61 70.11 43641.30 88888.00 2010-09-29 18:26:33.000 272 30770.61 70.09 43641.29 88888.00 2010-09-29 18:26:34.000 272 30770.58 70.05 43641.30 88888.00 2010-09-29 18:26:35.000 272 30770.56 70.04 43641.31 53392.24 2010-09-29 18:26:36.000 272 30770.54 70.07 43641.28 88888.00 2010-09-29 18:26:37.000 272 30770.54 70.05 43641.30 88888.00 2010-09-29 18:26:38.000 272 30770.52 70.08 43641.32 88888.00 2010-09-29 18:26:39.000 272 30770.54 70.13 43641.35 88888.00 2010-09-29 18:26:40.000 272 30770.56 70.11 43641.33 53392.23 2010-09-29 18:26:41.000 272 30770.54 70.14 43641.29 88888.00 2010-09-29 18:26:42.000 272 30770.53 70.13 43641.28 88888.00 2010-09-29 18:26:43.000 272 30770.53 70.13 43641.26 88888.00 2010-09-29 18:26:44.000 272 30770.52 70.12 43641.25 88888.00 2010-09-29 18:26:45.000 272 30770.49 70.12 43641.25 53392.19 2010-09-29 18:26:46.000 272 30770.50 70.13 43641.24 88888.00 2010-09-29 18:26:47.000 272 30770.52 70.15 43641.20 88888.00 2010-09-29 18:26:48.000 272 30770.54 70.14 43641.20 88888.00 2010-09-29 18:26:49.000 272 30770.53 70.15 43641.22 88888.00 2010-09-29 18:26:50.000 272 30770.55 70.15 43641.21 53392.20 2010-09-29 18:26:51.000 272 30770.53 70.16 43641.21 88888.00 2010-09-29 18:26:52.000 272 30770.54 70.16 43641.23 88888.00 2010-09-29 18:26:53.000 272 30770.52 70.15 43641.25 88888.00 2010-09-29 18:26:54.000 272 30770.55 70.15 43641.28 88888.00 2010-09-29 18:26:55.000 272 30770.52 70.13 43641.24 53392.19 2010-09-29 18:26:56.000 272 30770.49 70.14 43641.23 88888.00 2010-09-29 18:26:57.000 272 30770.50 70.16 43641.24 88888.00 2010-09-29 18:26:58.000 272 30770.51 70.16 43641.21 88888.00 2010-09-29 18:26:59.000 272 30770.49 70.13 43641.25 88888.00 2010-09-29 18:27:00.000 272 30770.48 70.09 43641.28 53392.20 2010-09-29 18:27:01.000 272 30770.47 70.06 43641.25 88888.00 2010-09-29 18:27:02.000 272 30770.47 70.05 43641.21 88888.00 2010-09-29 18:27:03.000 272 30770.46 70.04 43641.24 88888.00 2010-09-29 18:27:04.000 272 30770.46 70.06 43641.23 88888.00 2010-09-29 18:27:05.000 272 30770.44 70.08 43641.23 53392.16 2010-09-29 18:27:06.000 272 30770.42 70.06 43641.22 88888.00 2010-09-29 18:27:07.000 272 30770.42 70.06 43641.22 88888.00 2010-09-29 18:27:08.000 272 30770.41 70.06 43641.22 88888.00 2010-09-29 18:27:09.000 272 30770.39 70.06 43641.18 88888.00 2010-09-29 18:27:10.000 272 30770.37 70.05 43641.16 53392.11 2010-09-29 18:27:11.000 272 30770.34 70.04 43641.21 88888.00 2010-09-29 18:27:12.000 272 30770.31 70.04 43641.21 88888.00 2010-09-29 18:27:13.000 272 30770.33 70.06 43641.20 88888.00 2010-09-29 18:27:14.000 272 30770.32 70.06 43641.21 88888.00 2010-09-29 18:27:15.000 272 30770.30 70.07 43641.19 53392.02 2010-09-29 18:27:16.000 272 30770.29 70.10 43641.19 88888.00 2010-09-29 18:27:17.000 272 30770.22 70.11 43641.15 88888.00 2010-09-29 18:27:18.000 272 30770.24 70.15 43641.18 88888.00 2010-09-29 18:27:19.000 272 30770.26 70.19 43641.17 88888.00 2010-09-29 18:27:20.000 272 30770.24 70.19 43641.17 53391.96 2010-09-29 18:27:21.000 272 30770.21 70.16 43641.12 88888.00 2010-09-29 18:27:22.000 272 30770.15 70.11 43641.15 88888.00 2010-09-29 18:27:23.000 272 30770.10 70.07 43641.20 88888.00 2010-09-29 18:27:24.000 272 30770.20 70.28 43641.05 88888.00 2010-09-29 18:27:25.000 272 30770.15 70.21 43640.97 53391.89 2010-09-29 18:27:26.000 272 30770.16 70.19 43640.98 88888.00 2010-09-29 18:27:27.000 272 30770.12 70.18 43640.95 88888.00 2010-09-29 18:27:28.000 272 30770.10 70.24 43640.96 88888.00 2010-09-29 18:27:29.000 272 30770.07 70.23 43640.91 88888.00 2010-09-29 18:27:30.000 272 30770.08 70.22 43640.92 53391.77 2010-09-29 18:27:31.000 272 30770.09 70.24 43640.93 88888.00 2010-09-29 18:27:32.000 272 30770.04 70.20 43640.88 88888.00 2010-09-29 18:27:33.000 272 30770.05 70.25 43640.84 88888.00 2010-09-29 18:27:34.000 272 30770.06 70.31 43640.88 88888.00 2010-09-29 18:27:35.000 272 30770.04 70.32 43640.84 53391.65 2010-09-29 18:27:36.000 272 30770.04 70.35 43640.82 88888.00 2010-09-29 18:27:37.000 272 30770.06 70.36 43640.79 88888.00 2010-09-29 18:27:38.000 272 30770.09 70.39 43640.76 88888.00 2010-09-29 18:27:39.000 272 30770.08 70.47 43640.73 88888.00 2010-09-29 18:27:40.000 272 30770.09 70.46 43640.70 53391.57 2010-09-29 18:27:41.000 272 30770.11 70.47 43640.75 88888.00 2010-09-29 18:27:42.000 272 30770.15 70.52 43640.72 88888.00 2010-09-29 18:27:43.000 272 30770.19 70.53 43640.67 88888.00 2010-09-29 18:27:44.000 272 30770.22 70.53 43640.62 88888.00 2010-09-29 18:27:45.000 272 30770.30 70.55 43640.60 53391.59 2010-09-29 18:27:46.000 272 30770.33 70.57 43640.59 88888.00 2010-09-29 18:27:47.000 272 30770.32 70.59 43640.61 88888.00 2010-09-29 18:27:48.000 272 30770.40 70.61 43640.63 88888.00 2010-09-29 18:27:49.000 272 30770.42 70.59 43640.61 88888.00 2010-09-29 18:27:50.000 272 30770.45 70.54 43640.61 53391.65 2010-09-29 18:27:51.000 272 30770.47 70.55 43640.52 88888.00 2010-09-29 18:27:52.000 272 30770.47 70.53 43640.56 88888.00 2010-09-29 18:27:53.000 272 30770.48 70.52 43640.59 88888.00 2010-09-29 18:27:54.000 272 30770.52 70.51 43640.58 88888.00 2010-09-29 18:27:55.000 272 30770.56 70.48 43640.52 53391.72 2010-09-29 18:27:56.000 272 30770.60 70.47 43640.52 88888.00 2010-09-29 18:27:57.000 272 30770.63 70.49 43640.55 88888.00 2010-09-29 18:27:58.000 272 30770.61 70.48 43640.60 88888.00 2010-09-29 18:27:59.000 272 30770.61 70.49 43640.59 88888.00 2010-09-29 18:28:00.000 272 30770.69 70.43 43640.56 53391.82 2010-09-29 18:28:01.000 272 30770.69 70.38 43640.59 88888.00 2010-09-29 18:28:02.000 272 30770.70 70.38 43640.58 88888.00 2010-09-29 18:28:03.000 272 30770.72 70.38 43640.57 88888.00 2010-09-29 18:28:04.000 272 30770.71 70.35 43640.58 88888.00 2010-09-29 18:28:05.000 272 30770.70 70.33 43640.62 53391.89 2010-09-29 18:28:06.000 272 30770.72 70.33 43640.64 88888.00 2010-09-29 18:28:07.000 272 30770.73 70.31 43640.63 88888.00 2010-09-29 18:28:08.000 272 30770.74 70.32 43640.65 88888.00 2010-09-29 18:28:09.000 272 30770.78 70.32 43640.67 88888.00 2010-09-29 18:28:10.000 272 30770.78 70.30 43640.67 53391.97 2010-09-29 18:28:11.000 272 30770.77 70.25 43640.65 88888.00 2010-09-29 18:28:12.000 272 30770.76 70.26 43640.66 88888.00 2010-09-29 18:28:13.000 272 30770.77 70.27 43640.67 88888.00 2010-09-29 18:28:14.000 272 30770.80 70.24 43640.73 88888.00 2010-09-29 18:28:15.000 272 30770.80 70.22 43640.75 53392.00 2010-09-29 18:28:16.000 272 30770.79 70.25 43640.70 88888.00 2010-09-29 18:28:17.000 272 30770.78 70.25 43640.72 88888.00 2010-09-29 18:28:18.000 272 30770.81 70.29 43640.78 88888.00 2010-09-29 18:28:19.000 272 30770.81 70.28 43640.79 88888.00 2010-09-29 18:28:20.000 272 30770.78 70.25 43640.77 53392.04 2010-09-29 18:28:21.000 272 30770.79 70.22 43640.79 88888.00 2010-09-29 18:28:22.000 272 30770.76 70.23 43640.82 88888.00 2010-09-29 18:28:23.000 272 30770.72 70.24 43640.82 88888.00 2010-09-29 18:28:24.000 272 30770.70 70.23 43640.91 88888.00 2010-09-29 18:28:25.000 272 30770.72 70.25 43640.88 53392.08 2010-09-29 18:28:26.000 272 30770.72 70.20 43640.86 88888.00 2010-09-29 18:28:27.000 272 30770.73 70.26 43640.89 88888.00 2010-09-29 18:28:28.000 272 30770.73 70.28 43640.95 88888.00 2010-09-29 18:28:29.000 272 30770.70 70.25 43640.99 88888.00 2010-09-29 18:28:30.000 272 30770.68 70.20 43640.96 53392.09 2010-09-29 18:28:31.000 272 30770.70 70.15 43640.94 88888.00 2010-09-29 18:28:32.000 272 30770.64 70.16 43640.98 88888.00 2010-09-29 18:28:33.000 272 30770.58 70.13 43641.05 88888.00 2010-09-29 18:28:34.000 272 30770.65 70.19 43641.00 88888.00 2010-09-29 18:28:35.000 272 30770.69 70.19 43640.98 53392.12 2010-09-29 18:28:36.000 272 30770.66 70.17 43640.99 88888.00 2010-09-29 18:28:37.000 272 30770.64 70.14 43641.01 88888.00 2010-09-29 18:28:38.000 272 30770.66 70.15 43641.00 88888.00 2010-09-29 18:28:39.000 272 30770.66 70.12 43640.98 88888.00 2010-09-29 18:28:40.000 272 30770.67 70.12 43640.98 53392.11 2010-09-29 18:28:41.000 272 30770.66 70.15 43640.96 88888.00 2010-09-29 18:28:42.000 272 30770.65 70.11 43640.97 88888.00 2010-09-29 18:28:43.000 272 30770.65 70.13 43640.99 88888.00 2010-09-29 18:28:44.000 272 30770.63 70.11 43640.99 88888.00 2010-09-29 18:28:45.000 272 30770.57 70.08 43640.96 53392.13 2010-09-29 18:28:46.000 272 30770.58 70.14 43640.99 88888.00 2010-09-29 18:28:47.000 272 30770.58 70.16 43641.05 88888.00 2010-09-29 18:28:48.000 272 30770.59 70.13 43641.07 88888.00 2010-09-29 18:28:49.000 272 30770.56 70.16 43641.10 88888.00 2010-09-29 18:28:50.000 272 30770.56 70.15 43641.07 53392.17 2010-09-29 18:28:51.000 272 30770.53 70.11 43641.09 88888.00 2010-09-29 18:28:52.000 272 30770.57 70.09 43641.10 88888.00 2010-09-29 18:28:53.000 272 30770.57 70.12 43641.14 88888.00 2010-09-29 18:28:54.000 272 30770.54 70.11 43641.16 88888.00 2010-09-29 18:28:55.000 272 30770.54 70.09 43641.14 53392.14 2010-09-29 18:28:56.000 272 30770.54 70.10 43641.14 88888.00 2010-09-29 18:28:57.000 272 30770.53 70.11 43641.19 88888.00 2010-09-29 18:28:58.000 272 30770.54 70.10 43641.17 88888.00 2010-09-29 18:28:59.000 272 30770.54 70.09 43641.14 88888.00 2010-09-29 18:29:00.000 272 30770.55 70.13 43641.19 53392.17 2010-09-29 18:29:01.000 272 30770.54 70.13 43641.17 88888.00 2010-09-29 18:29:02.000 272 30770.55 70.12 43641.19 88888.00 2010-09-29 18:29:03.000 272 30770.56 70.14 43641.14 88888.00 2010-09-29 18:29:04.000 272 30770.58 70.13 43641.17 88888.00 2010-09-29 18:29:05.000 272 30770.55 70.12 43641.20 53392.14 2010-09-29 18:29:06.000 272 30770.55 70.16 43641.21 88888.00 2010-09-29 18:29:07.000 272 30770.52 70.17 43641.23 88888.00 2010-09-29 18:29:08.000 272 30770.51 70.15 43641.23 88888.00 2010-09-29 18:29:09.000 272 30770.52 70.15 43641.21 88888.00 2010-09-29 18:29:10.000 272 30770.56 70.17 43641.17 53392.19 2010-09-29 18:29:11.000 272 30770.56 70.20 43641.17 88888.00 2010-09-29 18:29:12.000 272 30770.57 70.18 43641.18 88888.00 2010-09-29 18:29:13.000 272 30770.53 70.16 43641.17 88888.00 2010-09-29 18:29:14.000 272 30770.52 70.21 43641.19 88888.00 2010-09-29 18:29:15.000 272 30770.53 70.19 43641.21 53392.15 2010-09-29 18:29:16.000 272 30770.50 70.18 43641.25 88888.00 2010-09-29 18:29:17.000 272 30770.48 70.20 43641.28 88888.00 2010-09-29 18:29:18.000 272 30770.50 70.26 43641.21 88888.00 2010-09-29 18:29:19.000 272 30770.51 70.26 43641.26 88888.00 2010-09-29 18:29:20.000 272 30770.54 70.26 43641.27 53392.16 2010-09-29 18:29:21.000 272 30770.56 70.28 43641.19 88888.00 2010-09-29 18:29:22.000 272 30770.55 70.25 43641.20 88888.00 2010-09-29 18:29:23.000 272 30770.53 70.21 43641.21 88888.00 2010-09-29 18:29:24.000 272 30770.53 70.18 43641.17 88888.00 2010-09-29 18:29:25.000 272 30770.52 70.21 43641.20 53392.19 2010-09-29 18:29:26.000 272 30770.54 70.20 43641.20 88888.00 2010-09-29 18:29:27.000 272 30770.53 70.19 43641.24 88888.00 2010-09-29 18:29:28.000 272 30770.53 70.20 43641.24 88888.00 2010-09-29 18:29:29.000 272 30770.52 70.21 43641.19 88888.00 2010-09-29 18:29:30.000 272 30770.50 70.19 43641.16 53392.18 2010-09-29 18:29:31.000 272 30770.50 70.20 43641.18 88888.00 2010-09-29 18:29:32.000 272 30770.52 70.24 43641.21 88888.00 2010-09-29 18:29:33.000 272 30770.50 70.28 43641.17 88888.00 2010-09-29 18:29:34.000 272 30770.49 70.27 43641.22 88888.00 2010-09-29 18:29:35.000 272 30770.48 70.27 43641.23 53392.15 2010-09-29 18:29:36.000 272 30770.47 70.23 43641.20 88888.00 2010-09-29 18:29:37.000 272 30770.47 70.25 43641.20 88888.00 2010-09-29 18:29:38.000 272 30770.47 70.28 43641.20 88888.00 2010-09-29 18:29:39.000 272 30770.43 70.26 43641.19 88888.00 2010-09-29 18:29:40.000 272 30770.43 70.24 43641.19 53392.15 2010-09-29 18:29:41.000 272 30770.44 70.24 43641.20 88888.00 2010-09-29 18:29:42.000 272 30770.45 70.26 43641.22 88888.00 2010-09-29 18:29:43.000 272 30770.47 70.23 43641.24 88888.00 2010-09-29 18:29:44.000 272 30770.45 70.23 43641.21 88888.00 2010-09-29 18:29:45.000 272 30770.43 70.21 43641.24 53392.15 2010-09-29 18:29:46.000 272 30770.41 70.22 43641.24 88888.00 2010-09-29 18:29:47.000 272 30770.39 70.22 43641.23 88888.00 2010-09-29 18:29:48.000 272 30770.42 70.27 43641.23 88888.00 2010-09-29 18:29:49.000 272 30770.46 70.29 43641.22 88888.00 2010-09-29 18:29:50.000 272 30770.46 70.29 43641.26 53392.10 2010-09-29 18:29:51.000 272 30770.41 70.28 43641.20 88888.00 2010-09-29 18:29:52.000 272 30770.38 70.29 43641.22 88888.00 2010-09-29 18:29:53.000 272 30770.35 70.27 43641.24 88888.00 2010-09-29 18:29:54.000 272 30770.34 70.26 43641.25 88888.00 2010-09-29 18:29:55.000 272 30770.33 70.23 43641.26 53392.09 2010-09-29 18:29:56.000 272 30770.30 70.24 43641.21 88888.00 2010-09-29 18:29:57.000 272 30770.32 70.26 43641.24 88888.00 2010-09-29 18:29:58.000 272 30770.32 70.26 43641.22 88888.00 2010-09-29 18:29:59.000 272 30770.29 70.24 43641.22 88888.00 2010-09-29 18:30:00.000 272 30770.32 70.21 43641.21 53392.08 2010-09-29 18:30:01.000 272 30770.32 70.23 43641.22 88888.00 2010-09-29 18:30:02.000 272 30770.31 70.25 43641.20 88888.00 2010-09-29 18:30:03.000 272 30770.29 70.23 43641.21 88888.00 2010-09-29 18:30:04.000 272 30770.31 70.24 43641.22 88888.00 2010-09-29 18:30:05.000 272 30770.31 70.24 43641.19 53392.08 2010-09-29 18:30:06.000 272 30770.27 70.21 43641.20 88888.00 2010-09-29 18:30:07.000 272 30770.28 70.21 43641.21 88888.00 2010-09-29 18:30:08.000 272 30770.29 70.21 43641.18 88888.00 2010-09-29 18:30:09.000 272 30770.30 70.22 43641.18 88888.00 2010-09-29 18:30:10.000 272 30770.32 70.20 43641.19 53392.05 2010-09-29 18:30:11.000 272 30770.29 70.24 43641.16 88888.00 2010-09-29 18:30:12.000 272 30770.28 70.21 43641.11 88888.00 2010-09-29 18:30:13.000 272 30770.28 70.24 43641.13 88888.00 2010-09-29 18:30:14.000 272 30770.28 70.23 43641.16 88888.00 2010-09-29 18:30:15.000 272 30770.28 70.18 43641.12 53392.00 2010-09-29 18:30:16.000 272 30770.27 70.17 43641.10 88888.00 2010-09-29 18:30:17.000 272 30770.27 70.17 43641.13 88888.00 2010-09-29 18:30:18.000 272 30770.27 70.19 43641.16 88888.00 2010-09-29 18:30:19.000 272 30770.30 70.16 43641.19 88888.00 2010-09-29 18:30:20.000 272 30770.29 70.20 43641.17 53392.00 2010-09-29 18:30:21.000 272 30770.29 70.20 43641.16 88888.00 2010-09-29 18:30:22.000 272 30770.30 70.16 43641.13 88888.00 2010-09-29 18:30:23.000 272 30770.27 70.20 43641.12 88888.00 2010-09-29 18:30:24.000 272 30770.27 70.19 43641.12 88888.00 2010-09-29 18:30:25.000 272 30770.29 70.19 43641.11 53391.96 2010-09-29 18:30:26.000 272 30770.30 70.14 43641.06 88888.00 2010-09-29 18:30:27.000 272 30770.27 70.15 43641.09 88888.00 2010-09-29 18:30:28.000 272 30770.25 70.15 43641.11 88888.00 2010-09-29 18:30:29.000 272 30770.23 70.14 43641.16 88888.00 2010-09-29 18:30:30.000 272 30770.22 70.13 43641.14 53391.99 2010-09-29 18:30:31.000 272 30770.20 70.15 43641.12 88888.00 2010-09-29 18:30:32.000 272 30770.19 70.12 43641.09 88888.00 2010-09-29 18:30:33.000 272 30770.19 70.16 43641.10 88888.00 2010-09-29 18:30:34.000 272 30770.22 70.18 43641.11 88888.00 2010-09-29 18:30:35.000 272 30770.15 70.06 43641.13 53391.95 2010-09-29 18:30:36.000 272 30770.15 70.11 43641.18 88888.00 2010-09-29 18:30:37.000 272 30770.20 70.24 43641.14 88888.00 2010-09-29 18:30:38.000 272 30770.18 70.23 43641.12 88888.00 2010-09-29 18:30:39.000 272 30770.13 70.20 43641.10 88888.00 2010-09-29 18:30:40.000 272 30770.12 70.18 43641.09 53391.97 2010-09-29 18:30:41.000 272 30770.14 70.16 43641.06 88888.00 2010-09-29 18:30:42.000 272 30770.14 70.17 43641.01 88888.00 2010-09-29 18:30:43.000 272 30770.15 70.19 43641.01 88888.00 2010-09-29 18:30:44.000 272 30770.12 70.22 43641.06 88888.00 2010-09-29 18:30:45.000 272 30770.15 70.24 43641.07 53391.93 2010-09-29 18:30:46.000 272 30770.15 70.25 43641.07 88888.00 2010-09-29 18:30:47.000 272 30770.13 70.24 43641.07 88888.00 2010-09-29 18:30:48.000 272 30770.11 70.25 43641.05 88888.00 2010-09-29 18:30:49.000 272 30770.11 70.27 43641.05 88888.00 2010-09-29 18:30:50.000 272 30770.08 70.27 43641.07 53391.92 2010-09-29 18:30:51.000 272 30770.07 70.25 43641.06 88888.00 2010-09-29 18:30:52.000 272 30770.08 70.25 43641.05 88888.00 2010-09-29 18:30:53.000 272 30770.08 70.22 43641.03 88888.00 2010-09-29 18:30:54.000 272 30770.05 70.22 43641.03 88888.00 2010-09-29 18:30:55.000 272 30770.08 70.24 43641.07 53391.91 2010-09-29 18:30:56.000 272 30770.08 70.23 43641.07 88888.00 2010-09-29 18:30:57.000 272 30770.08 70.23 43641.08 88888.00 2010-09-29 18:30:58.000 272 30770.08 70.20 43641.11 88888.00 2010-09-29 18:30:59.000 272 30770.11 70.19 43641.06 88888.00 2010-09-29 18:31:00.000 272 30770.07 70.18 43641.00 53391.84 2010-09-29 18:31:01.000 272 30770.08 70.21 43641.03 88888.00 2010-09-29 18:31:02.000 272 30770.06 70.18 43641.04 88888.00 2010-09-29 18:31:03.000 272 30770.05 70.18 43641.06 88888.00 2010-09-29 18:31:04.000 272 30770.01 70.17 43641.07 88888.00 2010-09-29 18:31:05.000 272 30770.03 70.17 43641.04 53391.81 2010-09-29 18:31:06.000 272 30770.03 70.19 43641.06 88888.00 2010-09-29 18:31:07.000 272 30770.00 70.21 43641.08 88888.00 2010-09-29 18:31:08.000 272 30769.99 70.20 43641.13 88888.00 2010-09-29 18:31:09.000 272 30770.00 70.21 43641.09 88888.00 2010-09-29 18:31:10.000 272 30770.01 70.25 43641.06 53391.82 2010-09-29 18:31:11.000 272 30769.98 70.22 43641.05 88888.00 2010-09-29 18:31:12.000 272 30769.98 70.22 43641.05 88888.00 2010-09-29 18:31:13.000 272 30770.00 70.24 43641.02 88888.00 2010-09-29 18:31:14.000 272 30769.96 70.25 43641.03 88888.00 2010-09-29 18:31:15.000 272 30769.93 70.25 43641.05 53391.81 2010-09-29 18:31:16.000 272 30769.92 70.23 43641.04 88888.00 2010-09-29 18:31:17.000 272 30769.92 70.21 43641.05 88888.00 2010-09-29 18:31:18.000 272 30769.95 70.23 43641.05 88888.00 2010-09-29 18:31:19.000 272 30769.93 70.24 43641.09 88888.00 2010-09-29 18:31:20.000 272 30769.91 70.25 43641.09 53391.80 2010-09-29 18:31:21.000 272 30769.93 70.28 43641.06 88888.00 2010-09-29 18:31:22.000 272 30769.97 70.31 43641.08 88888.00 2010-09-29 18:31:23.000 272 30769.92 70.28 43641.08 88888.00 2010-09-29 18:31:24.000 272 30769.89 70.25 43641.09 88888.00 2010-09-29 18:31:25.000 272 30769.90 70.20 43641.10 53391.75 2010-09-29 18:31:26.000 272 30769.95 70.26 43641.09 88888.00 2010-09-29 18:31:27.000 272 30769.94 70.25 43641.09 88888.00 2010-09-29 18:31:28.000 272 30769.93 70.24 43641.06 88888.00 2010-09-29 18:31:29.000 272 30769.92 70.22 43641.06 88888.00 2010-09-29 18:31:30.000 272 30769.89 70.21 43641.03 53391.74 2010-09-29 18:31:31.000 272 30769.85 70.21 43640.99 88888.00 2010-09-29 18:31:32.000 272 30769.85 70.23 43640.96 88888.00 2010-09-29 18:31:33.000 272 30769.87 70.28 43640.94 88888.00 2010-09-29 18:31:34.000 272 30769.87 70.31 43640.99 88888.00 2010-09-29 18:31:35.000 272 30769.86 70.31 43641.01 53391.68 2010-09-29 18:31:36.000 272 30769.83 70.30 43641.05 88888.00 2010-09-29 18:31:37.000 272 30769.86 70.24 43641.05 88888.00 2010-09-29 18:31:38.000 272 30769.87 70.24 43641.07 88888.00 2010-09-29 18:31:39.000 272 30769.88 70.22 43641.06 88888.00 2010-09-29 18:31:40.000 272 30769.86 70.22 43641.08 53391.70 2010-09-29 18:31:41.000 272 30769.86 70.23 43641.09 88888.00 2010-09-29 18:31:42.000 272 30769.88 70.25 43641.06 88888.00 2010-09-29 18:31:43.000 272 30769.84 70.29 43641.06 88888.00 2010-09-29 18:31:44.000 272 30769.85 70.26 43641.02 88888.00 2010-09-29 18:31:45.000 272 30769.85 70.28 43640.98 53391.67 2010-09-29 18:31:46.000 272 30769.84 70.31 43641.05 88888.00 2010-09-29 18:31:47.000 272 30769.83 70.31 43641.09 88888.00 2010-09-29 18:31:48.000 272 30769.81 70.30 43641.06 88888.00 2010-09-29 18:31:49.000 272 30769.83 70.31 43641.02 88888.00 2010-09-29 18:31:50.000 272 30769.85 70.31 43641.02 53391.68 2010-09-29 18:31:51.000 272 30769.86 70.30 43641.04 88888.00 2010-09-29 18:31:52.000 272 30769.86 70.31 43641.07 88888.00 2010-09-29 18:31:53.000 272 30769.86 70.35 43641.09 88888.00 2010-09-29 18:31:54.000 272 30769.85 70.33 43641.10 88888.00 2010-09-29 18:31:55.000 272 30769.82 70.31 43641.10 53391.67 2010-09-29 18:31:56.000 272 30769.79 70.31 43641.16 88888.00 2010-09-29 18:31:57.000 272 30769.80 70.31 43641.12 88888.00 2010-09-29 18:31:58.000 272 30769.81 70.30 43641.10 88888.00 2010-09-29 18:31:59.000 272 30769.86 70.30 43641.10 88888.00 2010-09-29 18:32:00.000 272 30769.83 70.32 43641.09 53391.64 2010-09-29 18:32:01.000 272 30769.79 70.31 43641.07 88888.00 2010-09-29 18:32:02.000 272 30769.78 70.29 43641.08 88888.00 2010-09-29 18:32:03.000 272 30769.80 70.28 43641.07 88888.00 2010-09-29 18:32:04.000 272 30769.84 70.27 43641.06 88888.00 2010-09-29 18:32:05.000 272 30769.93 70.37 43640.92 53391.63 2010-09-29 18:32:06.000 272 30769.88 70.27 43640.95 88888.00 2010-09-29 18:32:07.000 272 30769.84 70.29 43641.03 88888.00 2010-09-29 18:32:08.000 272 30769.83 70.30 43641.04 88888.00 2010-09-29 18:32:09.000 272 30769.83 70.31 43641.11 88888.00 2010-09-29 18:32:10.000 272 30769.81 70.30 43641.11 53391.62 2010-09-29 18:32:11.000 272 30769.81 70.27 43641.09 88888.00 2010-09-29 18:32:12.000 272 30769.82 70.29 43641.08 88888.00 2010-09-29 18:32:13.000 272 30769.83 70.29 43641.08 88888.00 2010-09-29 18:32:14.000 272 30769.83 70.32 43641.07 88888.00 2010-09-29 18:32:15.000 272 30769.80 70.30 43641.05 53391.61 2010-09-29 18:32:16.000 272 30769.76 70.27 43641.07 88888.00 2010-09-29 18:32:17.000 272 30769.75 70.28 43641.11 88888.00 2010-09-29 18:32:18.000 272 30769.76 70.28 43641.11 88888.00 2010-09-29 18:32:19.000 272 30769.80 70.28 43641.10 88888.00 2010-09-29 18:32:20.000 272 30769.78 70.24 43641.10 53391.62 2010-09-29 18:32:21.000 272 30769.77 70.19 43641.10 88888.00 2010-09-29 18:32:22.000 272 30769.77 70.20 43641.11 88888.00 2010-09-29 18:32:23.000 272 30769.78 70.24 43641.13 88888.00 2010-09-29 18:32:24.000 272 30769.76 70.22 43641.12 88888.00 2010-09-29 18:32:25.000 272 30769.75 70.22 43641.07 53391.63 2010-09-29 18:32:26.000 272 30769.74 70.27 43641.12 88888.00 2010-09-29 18:32:27.000 272 30769.76 70.30 43641.13 88888.00 2010-09-29 18:32:28.000 272 30769.77 70.27 43641.13 88888.00 2010-09-29 18:32:29.000 272 30769.77 70.23 43641.09 88888.00 2010-09-29 18:32:30.000 272 30769.79 70.25 43641.07 53391.62 2010-09-29 18:32:31.000 272 30769.77 70.24 43641.04 88888.00 2010-09-29 18:32:32.000 272 30769.75 70.23 43641.10 88888.00 2010-09-29 18:32:33.000 272 30769.74 70.25 43641.08 88888.00 2010-09-29 18:32:34.000 272 30769.72 70.26 43641.07 88888.00 2010-09-29 18:32:35.000 272 30769.72 70.29 43641.11 53391.63 2010-09-29 18:32:36.000 272 30769.74 70.32 43641.12 88888.00 2010-09-29 18:32:37.000 272 30769.74 70.31 43641.11 88888.00 2010-09-29 18:32:38.000 272 30769.74 70.30 43641.12 88888.00 2010-09-29 18:32:39.000 272 30769.73 70.32 43641.11 88888.00 2010-09-29 18:32:40.000 272 30769.72 70.31 43641.13 53391.61 2010-09-29 18:32:41.000 272 30769.74 70.27 43641.13 88888.00 2010-09-29 18:32:42.000 272 30769.74 70.26 43641.10 88888.00 2010-09-29 18:32:43.000 272 30769.74 70.26 43641.09 88888.00 2010-09-29 18:32:44.000 272 30769.75 70.22 43641.08 88888.00 2010-09-29 18:32:45.000 272 30769.74 70.19 43641.07 53391.63 2010-09-29 18:32:46.000 272 30769.77 70.24 43641.05 88888.00 2010-09-29 18:32:47.000 272 30769.79 70.29 43641.04 88888.00 2010-09-29 18:32:48.000 272 30769.82 70.29 43641.10 88888.00 2010-09-29 18:32:49.000 272 30769.82 70.27 43641.05 88888.00 2010-09-29 18:32:50.000 272 30769.80 70.25 43641.06 53391.64 2010-09-29 18:32:51.000 272 30769.78 70.24 43641.04 88888.00 2010-09-29 18:32:52.000 272 30769.78 70.28 43641.03 88888.00 2010-09-29 18:32:53.000 272 30769.78 70.34 43641.13 88888.00 2010-09-29 18:32:54.000 272 30769.76 70.34 43641.11 88888.00 2010-09-29 18:32:55.000 272 30769.74 70.29 43641.09 53391.62 2010-09-29 18:32:56.000 272 30769.73 70.30 43641.05 88888.00 2010-09-29 18:32:57.000 272 30769.72 70.35 43641.08 88888.00 2010-09-29 18:32:58.000 272 30769.73 70.37 43641.12 88888.00 2010-09-29 18:32:59.000 272 30769.71 70.36 43641.11 88888.00 2010-09-29 18:33:00.000 272 30769.70 70.35 43641.10 53391.60 2010-09-29 18:33:01.000 272 30769.69 70.30 43641.12 88888.00 2010-09-29 18:33:02.000 272 30769.69 70.34 43641.15 88888.00 2010-09-29 18:33:03.000 272 30769.71 70.35 43641.12 88888.00 2010-09-29 18:33:04.000 272 30769.72 70.30 43641.13 88888.00 2010-09-29 18:33:05.000 272 30769.71 70.27 43641.11 53391.60 2010-09-29 18:33:06.000 272 30769.68 70.31 43641.10 88888.00 2010-09-29 18:33:07.000 272 30769.68 70.32 43641.10 88888.00 2010-09-29 18:33:08.000 272 30769.71 70.29 43641.13 88888.00 2010-09-29 18:33:09.000 272 30769.73 70.30 43641.11 88888.00 2010-09-29 18:33:10.000 272 30769.71 70.33 43641.11 53391.59 2010-09-29 18:33:11.000 272 30769.73 70.33 43641.07 88888.00 2010-09-29 18:33:12.000 272 30769.73 70.30 43641.06 88888.00 2010-09-29 18:33:13.000 272 30769.72 70.33 43641.10 88888.00 2010-09-29 18:33:14.000 272 30769.71 70.37 43641.07 88888.00 2010-09-29 18:33:15.000 272 30769.73 70.38 43641.03 53391.58 2010-09-29 18:33:16.000 272 30769.72 70.36 43641.02 88888.00 2010-09-29 18:33:17.000 272 30769.70 70.33 43641.06 88888.00 2010-09-29 18:33:18.000 272 30769.68 70.28 43641.08 88888.00 2010-09-29 18:33:19.000 272 30769.68 70.32 43641.14 88888.00 2010-09-29 18:33:20.000 272 30769.65 70.32 43641.15 53391.59 2010-09-29 18:33:21.000 272 30769.61 70.33 43641.11 88888.00 2010-09-29 18:33:22.000 272 30769.64 70.34 43641.08 88888.00 2010-09-29 18:33:23.000 272 30769.69 70.30 43641.08 88888.00 2010-09-29 18:33:24.000 272 30769.66 70.28 43641.03 88888.00 2010-09-29 18:33:25.000 272 30769.65 70.28 43640.94 53391.58 2010-09-29 18:33:26.000 272 30769.63 70.30 43640.95 88888.00 2010-09-29 18:33:27.000 272 30769.63 70.30 43640.95 88888.00 2010-09-29 18:33:28.000 272 30769.65 70.28 43640.94 88888.00 2010-09-29 18:33:29.000 272 30769.61 70.27 43640.98 88888.00 2010-09-29 18:33:30.000 272 30769.63 70.30 43640.98 53391.57 2010-09-29 18:33:31.000 272 30769.65 70.31 43641.00 88888.00 2010-09-29 18:33:32.000 272 30769.62 70.31 43641.00 88888.00 2010-09-29 18:33:33.000 272 30769.63 70.28 43641.00 88888.00 2010-09-29 18:33:34.000 272 30769.66 70.27 43641.01 88888.00 2010-09-29 18:33:35.000 272 30769.65 70.24 43640.97 53391.54 2010-09-29 18:33:36.000 272 30769.64 70.24 43640.96 88888.00 2010-09-29 18:33:37.000 272 30769.63 70.24 43640.97 88888.00 2010-09-29 18:33:38.000 272 30769.63 70.24 43640.99 88888.00 2010-09-29 18:33:39.000 272 30769.64 70.28 43640.98 88888.00 2010-09-29 18:33:40.000 272 30769.62 70.27 43640.99 53391.57 2010-09-29 18:33:41.000 272 30769.60 70.28 43640.96 88888.00 2010-09-29 18:33:42.000 272 30769.56 70.28 43640.98 88888.00 2010-09-29 18:33:43.000 272 30769.57 70.30 43640.95 88888.00 2010-09-29 18:33:44.000 272 30769.55 70.31 43640.91 88888.00 2010-09-29 18:33:45.000 272 30769.61 70.34 43640.92 53391.55 2010-09-29 18:33:46.000 272 30769.65 70.32 43640.90 88888.00 2010-09-29 18:33:47.000 272 30769.62 70.29 43640.92 88888.00 2010-09-29 18:33:48.000 272 30769.60 70.32 43640.94 88888.00 2010-09-29 18:33:49.000 272 30769.62 70.32 43640.94 88888.00 2010-09-29 18:33:50.000 272 30769.63 70.31 43640.90 53391.56 2010-09-29 18:33:51.000 272 30769.60 70.27 43640.93 88888.00 2010-09-29 18:33:52.000 272 30769.57 70.27 43640.91 88888.00 2010-09-29 18:33:53.000 272 30769.58 70.31 43640.94 88888.00 2010-09-29 18:33:54.000 272 30769.59 70.29 43640.93 88888.00 2010-09-29 18:33:55.000 272 30769.62 70.25 43640.94 53391.56 2010-09-29 18:33:56.000 272 30769.61 70.28 43640.98 88888.00 2010-09-29 18:33:57.000 272 30769.60 70.32 43640.97 88888.00 2010-09-29 18:33:58.000 272 30769.63 70.36 43640.95 88888.00 2010-09-29 18:33:59.000 272 30769.63 70.38 43640.97 88888.00 2010-09-29 18:34:00.000 272 30769.58 70.34 43640.94 53391.57 2010-09-29 18:34:01.000 272 30769.62 70.36 43640.94 88888.00 2010-09-29 18:34:02.000 272 30769.63 70.41 43640.98 88888.00 2010-09-29 18:34:03.000 272 30769.63 70.37 43640.96 88888.00 2010-09-29 18:34:04.000 272 30769.65 70.36 43640.99 88888.00 2010-09-29 18:34:05.000 272 30769.68 70.37 43641.01 53391.58 2010-09-29 18:34:06.000 272 30769.67 70.36 43640.98 88888.00 2010-09-29 18:34:07.000 272 30769.66 70.33 43640.96 88888.00 2010-09-29 18:34:08.000 272 30769.67 70.33 43640.98 88888.00 2010-09-29 18:34:09.000 272 30769.71 70.36 43640.92 88888.00 2010-09-29 18:34:10.000 272 30769.71 70.36 43640.95 53391.57 2010-09-29 18:34:11.000 272 30769.67 70.40 43640.99 88888.00 2010-09-29 18:34:12.000 272 30769.67 70.44 43640.94 88888.00 2010-09-29 18:34:13.000 272 30769.67 70.42 43640.94 88888.00 2010-09-29 18:34:14.000 272 30769.67 70.42 43640.95 88888.00 2010-09-29 18:34:15.000 272 30769.67 70.42 43640.96 53391.59 2010-09-29 18:34:16.000 272 30769.70 70.42 43640.99 88888.00 2010-09-29 18:34:17.000 272 30769.72 70.44 43641.00 88888.00 2010-09-29 18:34:18.000 272 30769.71 70.44 43640.98 88888.00 2010-09-29 18:34:19.000 272 30769.71 70.44 43640.98 88888.00 2010-09-29 18:34:20.000 272 30769.71 70.47 43641.00 53391.63 2010-09-29 18:34:21.000 272 30769.69 70.48 43641.04 88888.00 2010-09-29 18:34:22.000 272 30769.70 70.49 43641.05 88888.00 2010-09-29 18:34:23.000 272 30769.66 70.44 43641.05 88888.00 2010-09-29 18:34:24.000 272 30769.69 70.49 43641.07 88888.00 2010-09-29 18:34:25.000 272 30769.72 70.46 43641.10 53391.63 2010-09-29 18:34:26.000 272 30769.72 70.46 43641.09 88888.00 2010-09-29 18:34:27.000 272 30769.71 70.45 43641.00 88888.00 2010-09-29 18:34:28.000 272 30769.73 70.44 43640.98 88888.00 2010-09-29 18:34:29.000 272 30769.73 70.46 43640.94 88888.00 2010-09-29 18:34:30.000 272 30769.73 70.46 43640.95 53391.64 2010-09-29 18:34:31.000 272 30769.73 70.45 43640.95 88888.00 2010-09-29 18:34:32.000 272 30769.71 70.49 43641.00 88888.00 2010-09-29 18:34:33.000 272 30769.75 70.47 43641.03 88888.00 2010-09-29 18:34:34.000 272 30769.76 70.46 43641.02 88888.00 2010-09-29 18:34:35.000 272 30769.72 70.46 43641.01 53391.66 2010-09-29 18:34:36.000 272 30769.74 70.51 43641.04 88888.00 2010-09-29 18:34:37.000 272 30769.76 70.52 43640.97 88888.00 2010-09-29 18:34:38.000 272 30769.79 70.55 43640.95 88888.00 2010-09-29 18:34:39.000 272 30769.78 70.56 43640.99 88888.00 2010-09-29 18:34:40.000 272 30769.79 70.56 43641.06 53391.67 2010-09-29 18:34:41.000 272 30769.77 70.54 43640.99 88888.00 2010-09-29 18:34:42.000 272 30769.79 70.55 43640.92 88888.00 2010-09-29 18:34:43.000 272 30769.81 70.53 43640.95 88888.00 2010-09-29 18:34:44.000 272 30769.81 70.55 43640.96 88888.00 2010-09-29 18:34:45.000 272 30769.80 70.56 43641.01 53391.66 2010-09-29 18:34:46.000 272 30769.81 70.55 43640.99 88888.00 2010-09-29 18:34:47.000 272 30769.83 70.56 43640.96 88888.00 2010-09-29 18:34:48.000 272 30769.81 70.59 43640.97 88888.00 2010-09-29 18:34:49.000 272 30769.79 70.59 43641.00 88888.00 2010-09-29 18:34:50.000 272 30769.80 70.55 43641.02 53391.66 2010-09-29 18:34:51.000 272 30769.85 70.57 43641.00 88888.00 2010-09-29 18:34:52.000 272 30769.84 70.59 43641.01 88888.00 2010-09-29 18:34:53.000 272 30769.86 70.61 43640.99 88888.00 2010-09-29 18:34:54.000 272 30769.89 70.64 43640.93 88888.00 2010-09-29 18:34:55.000 272 30769.83 70.63 43640.97 53391.69 2010-09-29 18:34:56.000 272 30769.81 70.63 43640.99 88888.00 2010-09-29 18:34:57.000 272 30769.83 70.62 43640.98 88888.00 2010-09-29 18:34:58.000 272 30769.82 70.60 43640.99 88888.00 2010-09-29 18:34:59.000 272 30769.81 70.60 43640.98 88888.00 2010-09-29 18:35:00.000 272 30769.86 70.67 43641.00 53391.74 2010-09-29 18:35:01.000 272 30769.86 70.63 43641.01 88888.00 2010-09-29 18:35:02.000 272 30769.84 70.64 43641.00 88888.00 2010-09-29 18:35:03.000 272 30769.86 70.63 43641.04 88888.00 2010-09-29 18:35:04.000 272 30769.87 70.67 43641.03 88888.00 2010-09-29 18:35:05.000 272 30769.90 70.68 43641.03 53391.74 2010-09-29 18:35:06.000 272 30769.88 70.69 43641.03 88888.00 2010-09-29 18:35:07.000 272 30769.86 70.71 43641.07 88888.00 2010-09-29 18:35:08.000 272 30769.89 70.73 43641.08 88888.00 2010-09-29 18:35:09.000 272 30769.86 70.73 43641.09 88888.00 2010-09-29 18:35:10.000 272 30769.89 70.69 43641.04 53391.80 2010-09-29 18:35:11.000 272 30769.94 70.66 43641.04 88888.00 2010-09-29 18:35:12.000 272 30769.95 70.69 43641.15 88888.00 2010-09-29 18:35:13.000 272 30769.97 70.72 43641.15 88888.00 2010-09-29 18:35:14.000 272 30769.98 70.71 43641.10 88888.00 2010-09-29 18:35:15.000 272 30769.99 70.69 43641.08 53391.80 2010-09-29 18:35:16.000 272 30769.97 70.67 43641.06 88888.00 2010-09-29 18:35:17.000 272 30769.95 70.72 43641.08 88888.00 2010-09-29 18:35:18.000 272 30770.01 70.73 43641.10 88888.00 2010-09-29 18:35:19.000 272 30770.03 70.72 43641.12 88888.00 2010-09-29 18:35:20.000 272 30770.04 70.74 43641.12 53391.86 2010-09-29 18:35:21.000 272 30770.04 70.78 43641.12 88888.00 2010-09-29 18:35:22.000 272 30770.03 70.75 43641.09 88888.00 2010-09-29 18:35:23.000 272 30770.02 70.74 43641.08 88888.00 2010-09-29 18:35:24.000 272 30770.00 70.73 43641.10 88888.00 2010-09-29 18:35:25.000 272 30770.02 70.71 43641.07 53391.89 2010-09-29 18:35:26.000 272 30770.03 70.71 43641.11 88888.00 2010-09-29 18:35:27.000 272 30770.05 70.70 43641.13 88888.00 2010-09-29 18:35:28.000 272 30770.07 70.72 43641.13 88888.00 2010-09-29 18:35:29.000 272 30770.05 70.74 43641.12 88888.00 2010-09-29 18:35:30.000 272 30770.06 70.73 43641.13 53391.90 2010-09-29 18:35:31.000 272 30770.10 70.73 43641.11 88888.00 2010-09-29 18:35:32.000 272 30770.12 70.73 43641.16 88888.00 2010-09-29 18:35:33.000 272 30770.13 70.71 43641.15 88888.00 2010-09-29 18:35:34.000 272 30770.11 70.70 43641.16 88888.00 2010-09-29 18:35:35.000 272 30770.14 70.70 43641.14 53391.93 2010-09-29 18:35:36.000 272 30770.16 70.70 43641.11 88888.00 2010-09-29 18:35:37.000 272 30770.18 70.72 43641.16 88888.00 2010-09-29 18:35:38.000 272 30770.18 70.70 43641.13 88888.00 2010-09-29 18:35:39.000 272 30770.18 70.71 43641.14 88888.00 2010-09-29 18:35:40.000 272 30770.18 70.71 43641.17 53391.95 2010-09-29 18:35:41.000 272 30770.17 70.72 43641.16 88888.00 2010-09-29 18:35:42.000 272 30770.20 70.70 43641.14 88888.00 2010-09-29 18:35:43.000 272 30770.22 70.70 43641.16 88888.00 2010-09-29 18:35:44.000 272 30770.21 70.71 43641.14 88888.00 2010-09-29 18:35:45.000 272 30770.22 70.70 43641.14 53392.00 2010-09-29 18:35:46.000 272 30770.27 70.73 43641.16 88888.00 2010-09-29 18:35:47.000 272 30770.28 70.74 43641.19 88888.00 2010-09-29 18:35:48.000 272 30770.30 70.72 43641.13 88888.00 2010-09-29 18:35:49.000 272 30770.29 70.72 43641.07 88888.00 2010-09-29 18:35:50.000 272 30770.24 70.73 43641.09 53392.06 2010-09-29 18:35:51.000 272 30770.25 70.70 43641.12 88888.00 2010-09-29 18:35:52.000 272 30770.26 70.71 43641.10 88888.00 2010-09-29 18:35:53.000 272 30770.26 70.72 43641.14 88888.00 2010-09-29 18:35:54.000 272 30770.29 70.75 43641.19 88888.00 2010-09-29 18:35:55.000 272 30770.34 70.76 43641.14 53392.07 2010-09-29 18:35:56.000 272 30770.34 70.77 43641.12 88888.00 2010-09-29 18:35:57.000 272 30770.40 70.82 43641.08 88888.00 2010-09-29 18:35:58.000 272 30770.32 70.76 43641.15 88888.00 2010-09-29 18:35:59.000 272 30770.32 70.75 43641.17 88888.00 2010-09-29 18:36:00.000 272 30770.34 70.78 43641.17 53392.00 2010-09-29 18:36:01.000 272 30770.38 70.80 43641.19 88888.00 2010-09-29 18:36:02.000 272 30770.40 70.78 43641.17 88888.00 2010-09-29 18:36:03.000 272 30770.41 70.78 43641.16 88888.00 2010-09-29 18:36:04.000 272 30770.38 70.76 43641.17 88888.00 2010-09-29 18:36:05.000 272 30770.42 70.73 43641.12 53392.14 2010-09-29 18:36:06.000 272 30770.43 70.73 43641.07 88888.00 2010-09-29 18:36:07.000 272 30770.44 70.74 43641.11 88888.00 2010-09-29 18:36:08.000 272 30770.47 70.78 43641.14 88888.00 2010-09-29 18:36:09.000 272 30770.47 70.76 43641.15 88888.00 2010-09-29 18:36:10.000 272 30770.58 70.62 43641.03 53392.16 2010-09-29 18:36:11.000 272 30770.57 70.69 43641.04 88888.00 2010-09-29 18:36:12.000 272 30770.54 70.75 43641.22 88888.00 2010-09-29 18:36:13.000 272 30770.52 70.76 43641.22 88888.00 2010-09-29 18:36:14.000 272 30770.49 70.75 43641.13 88888.00 2010-09-29 18:36:15.000 272 30770.51 70.75 43641.09 53392.18 2010-09-29 18:36:16.000 272 30770.51 70.74 43641.10 88888.00 2010-09-29 18:36:17.000 272 30770.54 70.76 43641.19 88888.00 2010-09-29 18:36:18.000 272 30770.59 70.79 43641.23 88888.00 2010-09-29 18:36:19.000 272 30770.61 70.80 43641.23 88888.00 2010-09-29 18:36:20.000 272 30770.62 70.80 43641.24 53392.26 2010-09-29 18:36:21.000 272 30770.60 70.81 43641.22 88888.00 2010-09-29 18:36:22.000 272 30770.65 70.80 43641.18 88888.00 2010-09-29 18:36:23.000 272 30770.63 70.79 43641.16 88888.00 2010-09-29 18:36:24.000 272 30770.60 70.78 43641.19 88888.00 2010-09-29 18:36:25.000 272 30770.64 70.80 43641.20 53392.28 2010-09-29 18:36:26.000 272 30770.64 70.78 43641.19 88888.00 2010-09-29 18:36:27.000 272 30770.62 70.77 43641.21 88888.00 2010-09-29 18:36:28.000 272 30770.64 70.72 43641.18 88888.00 2010-09-29 18:36:29.000 272 30770.67 70.73 43641.14 88888.00 2010-09-29 18:36:30.000 272 30770.68 70.73 43641.19 53392.33 2010-09-29 18:36:31.000 272 30770.70 70.73 43641.17 88888.00 2010-09-29 18:36:32.000 272 30770.72 70.75 43641.16 88888.00 2010-09-29 18:36:33.000 272 30770.71 70.74 43641.17 88888.00 2010-09-29 18:36:34.000 272 30770.69 70.73 43641.22 88888.00 2010-09-29 18:36:35.000 272 30770.67 70.69 43641.25 53392.36 2010-09-29 18:36:36.000 272 30770.68 70.69 43641.21 88888.00 2010-09-29 18:36:37.000 272 30770.69 70.69 43641.22 88888.00 2010-09-29 18:36:38.000 272 30770.77 70.75 43641.22 88888.00 2010-09-29 18:36:39.000 272 30770.72 70.73 43641.20 88888.00 2010-09-29 18:36:40.000 272 30770.72 70.69 43641.25 53392.38 2010-09-29 18:36:41.000 272 30770.73 70.71 43641.26 88888.00 2010-09-29 18:36:42.000 272 30770.75 70.72 43641.28 88888.00 2010-09-29 18:36:43.000 272 30770.78 70.70 43641.24 88888.00 2010-09-29 18:36:44.000 272 30770.80 70.72 43641.23 88888.00 2010-09-29 18:36:45.000 272 30770.81 70.69 43641.20 53392.43 2010-09-29 18:36:46.000 272 30770.82 70.67 43641.23 88888.00 2010-09-29 18:36:47.000 272 30770.84 70.71 43641.24 88888.00 2010-09-29 18:36:48.000 272 30770.85 70.70 43641.23 88888.00 2010-09-29 18:36:49.000 272 30770.86 70.72 43641.25 88888.00 2010-09-29 18:36:50.000 272 30770.86 70.69 43641.21 53392.48 2010-09-29 18:36:51.000 272 30770.88 70.70 43641.25 88888.00 2010-09-29 18:36:52.000 272 30770.87 70.70 43641.31 88888.00 2010-09-29 18:36:53.000 272 30770.86 70.70 43641.31 88888.00 2010-09-29 18:36:54.000 272 30770.84 70.68 43641.30 88888.00 2010-09-29 18:36:55.000 272 30770.86 70.68 43641.27 53392.47 2010-09-29 18:36:56.000 272 30770.86 70.68 43641.21 88888.00 2010-09-29 18:36:57.000 272 30770.88 70.72 43641.21 88888.00 2010-09-29 18:36:58.000 272 30770.87 70.70 43641.24 88888.00 2010-09-29 18:36:59.000 272 30770.88 70.69 43641.28 88888.00 2010-09-29 18:37:00.000 272 30770.88 70.70 43641.31 53392.52 2010-09-29 18:37:01.000 272 30770.90 70.68 43641.33 88888.00 2010-09-29 18:37:02.000 272 30770.93 70.69 43641.33 88888.00 2010-09-29 18:37:03.000 272 30770.92 70.71 43641.32 88888.00 2010-09-29 18:37:04.000 272 30770.96 70.69 43641.33 88888.00 2010-09-29 18:37:05.000 272 30770.97 70.67 43641.32 53392.51 2010-09-29 18:37:06.000 272 30770.98 70.68 43641.29 88888.00 2010-09-29 18:37:07.000 272 30770.97 70.68 43641.28 88888.00 2010-09-29 18:37:08.000 272 30771.01 70.65 43641.23 88888.00 2010-09-29 18:37:09.000 272 30771.03 70.62 43641.24 88888.00 2010-09-29 18:37:10.000 272 30771.02 70.63 43641.25 53392.57 2010-09-29 18:37:11.000 272 30771.05 70.66 43641.24 88888.00 2010-09-29 18:37:12.000 272 30771.02 70.66 43641.26 88888.00 2010-09-29 18:37:13.000 272 30771.03 70.69 43641.32 88888.00 2010-09-29 18:37:14.000 272 30771.03 70.65 43641.32 88888.00 2010-09-29 18:37:15.000 272 30771.01 70.64 43641.30 53392.57 2010-09-29 18:37:16.000 272 30770.99 70.59 43641.25 88888.00 2010-09-29 18:37:17.000 272 30771.00 70.62 43641.24 88888.00 2010-09-29 18:37:18.000 272 30771.05 70.68 43641.22 88888.00 2010-09-29 18:37:19.000 272 30771.05 70.67 43641.27 88888.00 2010-09-29 18:37:20.000 272 30771.06 70.66 43641.27 53392.61 2010-09-29 18:37:21.000 272 30771.09 70.64 43641.26 88888.00 2010-09-29 18:37:22.000 272 30771.13 70.69 43641.19 88888.00 2010-09-29 18:37:23.000 272 30771.08 70.64 43641.18 88888.00 2010-09-29 18:37:24.000 272 30771.06 70.62 43641.32 88888.00 2010-09-29 18:37:25.000 272 30771.03 70.59 43641.32 53392.61 2010-09-29 18:37:26.000 272 30771.06 70.61 43641.28 88888.00 2010-09-29 18:37:27.000 272 30771.02 70.57 43641.26 88888.00 2010-09-29 18:37:28.000 272 30771.05 70.57 43641.33 88888.00 2010-09-29 18:37:29.000 272 30771.09 70.58 43641.30 88888.00 2010-09-29 18:37:30.000 272 30771.10 70.61 43641.30 53392.66 2010-09-29 18:37:31.000 272 30771.12 70.59 43641.28 88888.00 2010-09-29 18:37:32.000 272 30771.12 70.61 43641.28 88888.00 2010-09-29 18:37:33.000 272 30771.15 70.61 43641.30 88888.00 2010-09-29 18:37:34.000 272 30771.14 70.61 43641.29 88888.00 2010-09-29 18:37:35.000 272 30771.16 70.63 43641.27 53392.69 2010-09-29 18:37:36.000 272 30771.17 70.69 43641.26 88888.00 2010-09-29 18:37:37.000 272 30771.16 70.69 43641.30 88888.00 2010-09-29 18:37:38.000 272 30771.15 70.67 43641.34 88888.00 2010-09-29 18:37:39.000 272 30771.17 70.68 43641.32 88888.00 2010-09-29 18:37:40.000 272 30771.14 70.64 43641.26 53392.71 2010-09-29 18:37:41.000 272 30771.14 70.63 43641.30 88888.00 2010-09-29 18:37:42.000 272 30771.17 70.62 43641.33 88888.00 2010-09-29 18:37:43.000 272 30771.13 70.64 43641.31 88888.00 2010-09-29 18:37:44.000 272 30771.10 70.64 43641.30 88888.00 2010-09-29 18:37:45.000 272 30771.11 70.64 43641.30 53392.72 2010-09-29 18:37:46.000 272 30771.12 70.64 43641.30 88888.00 2010-09-29 18:37:47.000 272 30771.13 70.64 43641.32 88888.00 2010-09-29 18:37:48.000 272 30771.13 70.64 43641.33 88888.00 2010-09-29 18:37:49.000 272 30771.19 70.64 43641.31 88888.00 2010-09-29 18:37:50.000 272 30771.18 70.58 43641.28 53392.73 2010-09-29 18:37:51.000 272 30771.16 70.58 43641.28 88888.00 2010-09-29 18:37:52.000 272 30771.17 70.62 43641.29 88888.00 2010-09-29 18:37:53.000 272 30771.17 70.58 43641.28 88888.00 2010-09-29 18:37:54.000 272 30771.18 70.55 43641.27 88888.00 2010-09-29 18:37:55.000 272 30771.16 70.54 43641.28 53392.75 2010-09-29 18:37:56.000 272 30771.14 70.56 43641.33 88888.00 2010-09-29 18:37:57.000 272 30771.13 70.56 43641.31 88888.00 2010-09-29 18:37:58.000 272 30771.17 70.62 43641.36 88888.00 2010-09-29 18:37:59.000 272 30771.17 70.61 43641.35 88888.00 2010-09-29 18:38:00.000 272 30771.15 70.60 43641.32 53392.76 2010-09-29 18:38:01.000 272 30771.14 70.61 43641.30 88888.00 2010-09-29 18:38:02.000 272 30771.15 70.61 43641.30 88888.00 2010-09-29 18:38:03.000 272 30771.17 70.60 43641.30 88888.00 2010-09-29 18:38:04.000 272 30771.15 70.58 43641.33 88888.00 2010-09-29 18:38:05.000 272 30771.18 70.61 43641.33 53392.74 2010-09-29 18:38:06.000 272 30771.15 70.57 43641.35 88888.00 2010-09-29 18:38:07.000 272 30771.15 70.56 43641.37 88888.00 2010-09-29 18:38:08.000 272 30771.16 70.55 43641.42 88888.00 2010-09-29 18:38:09.000 272 30771.16 70.55 43641.42 88888.00 2010-09-29 18:38:10.000 272 30771.17 70.54 43641.40 53392.73 2010-09-29 18:38:11.000 272 30771.17 70.53 43641.38 88888.00 2010-09-29 18:38:12.000 272 30771.13 70.54 43641.34 88888.00 2010-09-29 18:38:13.000 272 30771.13 70.54 43641.37 88888.00 2010-09-29 18:38:14.000 272 30771.14 70.53 43641.39 88888.00 2010-09-29 18:38:15.000 272 30771.11 70.55 43641.42 53392.74 2010-09-29 18:38:16.000 272 30771.12 70.55 43641.36 88888.00 2010-09-29 18:38:17.000 272 30771.14 70.54 43641.37 88888.00 2010-09-29 18:38:18.000 272 30771.13 70.53 43641.39 88888.00 2010-09-29 18:38:19.000 272 30771.15 70.53 43641.43 88888.00 2010-09-29 18:38:20.000 272 30771.16 70.54 43641.41 53392.74 2010-09-29 18:38:21.000 272 30771.16 70.50 43641.43 88888.00 2010-09-29 18:38:22.000 272 30771.16 70.51 43641.40 88888.00 2010-09-29 18:38:23.000 272 30771.17 70.54 43641.35 88888.00 2010-09-29 18:38:24.000 272 30771.15 70.54 43641.32 88888.00 2010-09-29 18:38:25.000 272 30771.12 70.50 43641.31 53392.74 2010-09-29 18:38:26.000 272 30771.16 70.51 43641.27 88888.00 2010-09-29 18:38:27.000 272 30771.17 70.54 43641.28 88888.00 2010-09-29 18:38:28.000 272 30771.18 70.50 43641.26 88888.00 2010-09-29 18:38:29.000 272 30771.17 70.50 43641.38 88888.00 2010-09-29 18:38:30.000 272 30771.15 70.44 43641.43 53392.74 2010-09-29 18:38:31.000 272 30771.19 70.50 43641.43 88888.00 2010-09-29 18:38:32.000 272 30771.24 70.54 43641.37 88888.00 2010-09-29 18:38:33.000 272 30771.21 70.54 43641.32 88888.00 2010-09-29 18:38:34.000 272 30771.18 70.52 43641.33 88888.00 2010-09-29 18:38:35.000 272 30771.19 70.54 43641.32 53392.75 2010-09-29 18:38:36.000 272 30771.18 70.52 43641.29 88888.00 2010-09-29 18:38:37.000 272 30771.18 70.54 43641.34 88888.00 2010-09-29 18:38:38.000 272 30771.19 70.52 43641.37 88888.00 2010-09-29 18:38:39.000 272 30771.19 70.56 43641.32 88888.00 2010-09-29 18:38:40.000 272 30771.19 70.56 43641.35 53392.76 2010-09-29 18:38:41.000 272 30771.15 70.52 43641.34 88888.00 2010-09-29 18:38:42.000 272 30771.16 70.52 43641.35 88888.00 2010-09-29 18:38:43.000 272 30771.16 70.52 43641.36 88888.00 2010-09-29 18:38:44.000 272 30771.15 70.49 43641.37 88888.00 2010-09-29 18:38:45.000 272 30771.17 70.53 43641.40 53392.75 2010-09-29 18:38:46.000 272 30771.18 70.56 43641.37 88888.00 2010-09-29 18:38:47.000 272 30771.19 70.52 43641.39 88888.00 2010-09-29 18:38:48.000 272 30771.20 70.51 43641.44 88888.00 2010-09-29 18:38:49.000 272 30771.21 70.51 43641.40 88888.00 2010-09-29 18:38:50.000 272 30771.20 70.49 43641.37 53392.78 2010-09-29 18:38:51.000 272 30771.17 70.47 43641.39 88888.00 2010-09-29 18:38:52.000 272 30771.17 70.47 43641.42 88888.00 2010-09-29 18:38:53.000 272 30771.21 70.50 43641.42 88888.00 2010-09-29 18:38:54.000 272 30771.22 70.50 43641.44 88888.00 2010-09-29 18:38:55.000 272 30771.21 70.51 43641.41 53392.79 2010-09-29 18:38:56.000 272 30771.20 70.51 43641.37 88888.00 2010-09-29 18:38:57.000 272 30771.22 70.48 43641.39 88888.00 2010-09-29 18:38:58.000 272 30771.23 70.45 43641.39 88888.00 2010-09-29 18:38:59.000 272 30771.22 70.47 43641.40 88888.00 2010-09-29 18:39:00.000 272 30771.22 70.50 43641.41 53392.75 2010-09-29 18:39:01.000 272 30771.24 70.49 43641.32 88888.00 2010-09-29 18:39:02.000 272 30771.22 70.49 43641.30 88888.00 2010-09-29 18:39:03.000 272 30771.28 70.50 43641.38 88888.00 2010-09-29 18:39:04.000 272 30771.30 70.48 43641.40 88888.00 2010-09-29 18:39:05.000 272 30771.28 70.51 43641.36 53392.78 2010-09-29 18:39:06.000 272 30771.29 70.53 43641.41 88888.00 2010-09-29 18:39:07.000 272 30771.30 70.53 43641.44 88888.00 2010-09-29 18:39:08.000 272 30771.30 70.54 43641.44 88888.00 2010-09-29 18:39:09.000 272 30771.31 70.53 43641.42 88888.00 2010-09-29 18:39:10.000 272 30771.30 70.51 43641.43 53392.83 2010-09-29 18:39:11.000 272 30771.29 70.53 43641.43 88888.00 2010-09-29 18:39:12.000 272 30771.27 70.50 43641.42 88888.00 2010-09-29 18:39:13.000 272 30771.27 70.50 43641.43 88888.00 2010-09-29 18:39:14.000 272 30771.28 70.53 43641.43 88888.00 2010-09-29 18:39:15.000 272 30771.26 70.50 43641.39 53392.77 2010-09-29 18:39:16.000 272 30771.25 70.49 43641.37 88888.00 2010-09-29 18:39:17.000 272 30771.27 70.53 43641.39 88888.00 2010-09-29 18:39:18.000 272 30771.30 70.55 43641.41 88888.00 2010-09-29 18:39:19.000 272 30771.31 70.53 43641.41 88888.00 2010-09-29 18:39:20.000 272 30771.28 70.50 43641.43 53392.80 2010-09-29 18:39:21.000 272 30771.28 70.55 43641.43 88888.00 2010-09-29 18:39:22.000 272 30771.29 70.57 43641.40 88888.00 2010-09-29 18:39:23.000 272 30771.29 70.53 43641.39 88888.00 2010-09-29 18:39:24.000 272 30771.30 70.49 43641.36 88888.00 2010-09-29 18:39:25.000 272 30771.31 70.46 43641.37 53392.83 2010-09-29 18:39:26.000 272 30771.33 70.49 43641.36 88888.00 2010-09-29 18:39:27.000 272 30771.32 70.50 43641.34 88888.00 2010-09-29 18:39:28.000 272 30771.32 70.50 43641.35 88888.00 2010-09-29 18:39:29.000 272 30771.34 70.48 43641.36 88888.00 2010-09-29 18:39:30.000 272 30771.34 70.49 43641.31 53392.80 2010-09-29 18:39:31.000 272 30771.36 70.53 43641.33 88888.00 2010-09-29 18:39:32.000 272 30771.32 70.50 43641.31 88888.00 2010-09-29 18:39:33.000 272 30771.35 70.54 43641.25 88888.00 2010-09-29 18:39:34.000 272 30771.30 70.54 43641.31 88888.00 2010-09-29 18:39:35.000 272 30771.30 70.47 43641.34 53392.82 2010-09-29 18:39:36.000 272 30771.31 70.47 43641.36 88888.00 2010-09-29 18:39:37.000 272 30771.30 70.45 43641.35 88888.00 2010-09-29 18:39:38.000 272 30771.31 70.44 43641.33 88888.00 2010-09-29 18:39:39.000 272 30771.31 70.47 43641.31 88888.00 2010-09-29 18:39:40.000 272 30771.32 70.50 43641.31 53392.80 2010-09-29 18:39:41.000 272 30771.33 70.53 43641.31 88888.00 2010-09-29 18:39:42.000 272 30771.36 70.51 43641.30 88888.00 2010-09-29 18:39:43.000 272 30771.33 70.47 43641.30 88888.00 2010-09-29 18:39:44.000 272 30771.33 70.46 43641.31 88888.00 2010-09-29 18:39:45.000 272 30771.32 70.49 43641.26 53392.81 2010-09-29 18:39:46.000 272 30771.30 70.49 43641.29 88888.00 2010-09-29 18:39:47.000 272 30771.32 70.51 43641.27 88888.00 2010-09-29 18:39:48.000 272 30771.34 70.52 43641.27 88888.00 2010-09-29 18:39:49.000 272 30771.35 70.51 43641.26 88888.00 2010-09-29 18:39:50.000 272 30771.32 70.51 43641.25 53392.82 2010-09-29 18:39:51.000 272 30771.31 70.47 43641.23 88888.00 2010-09-29 18:39:52.000 272 30771.31 70.47 43641.26 88888.00 2010-09-29 18:39:53.000 272 30771.30 70.48 43641.24 88888.00 2010-09-29 18:39:54.000 272 30771.30 70.52 43641.30 88888.00 2010-09-29 18:39:55.000 272 30771.29 70.49 43641.28 53392.81 2010-09-29 18:39:56.000 272 30771.31 70.45 43641.28 88888.00 2010-09-29 18:39:57.000 272 30771.31 70.48 43641.27 88888.00 2010-09-29 18:39:58.000 272 30771.30 70.47 43641.26 88888.00 2010-09-29 18:39:59.000 272 30771.34 70.50 43641.28 88888.00 2010-09-29 18:40:00.000 272 30771.33 70.50 43641.31 53392.80 2010-09-29 18:40:01.000 272 30771.31 70.47 43641.27 88888.00 2010-09-29 18:40:02.000 272 30771.31 70.45 43641.25 88888.00 2010-09-29 18:40:03.000 272 30771.31 70.45 43641.30 88888.00 2010-09-29 18:40:04.000 272 30771.33 70.50 43641.29 88888.00 2010-09-29 18:40:05.000 272 30771.34 70.50 43641.31 53392.78 2010-09-29 18:40:06.000 272 30771.34 70.49 43641.32 88888.00 2010-09-29 18:40:07.000 272 30771.34 70.47 43641.28 88888.00 2010-09-29 18:40:08.000 272 30771.36 70.49 43641.33 88888.00 2010-09-29 18:40:09.000 272 30771.35 70.50 43641.35 88888.00 2010-09-29 18:40:10.000 272 30771.35 70.49 43641.34 53392.84 2010-09-29 18:40:11.000 272 30771.35 70.51 43641.33 88888.00 2010-09-29 18:40:12.000 272 30771.36 70.49 43641.34 88888.00 2010-09-29 18:40:13.000 272 30771.37 70.52 43641.33 88888.00 2010-09-29 18:40:14.000 272 30771.39 70.50 43641.35 88888.00 2010-09-29 18:40:15.000 272 30771.37 70.48 43641.34 53392.81 2010-09-29 18:40:16.000 272 30771.35 70.48 43641.38 88888.00 2010-09-29 18:40:17.000 272 30771.35 70.50 43641.38 88888.00 2010-09-29 18:40:18.000 272 30771.38 70.50 43641.36 88888.00 2010-09-29 18:40:19.000 272 30771.38 70.48 43641.35 88888.00 2010-09-29 18:40:20.000 272 30771.38 70.47 43641.31 53392.83 2010-09-29 18:40:21.000 272 30771.36 70.48 43641.30 88888.00 2010-09-29 18:40:22.000 272 30771.36 70.47 43641.32 88888.00 2010-09-29 18:40:23.000 272 30771.37 70.49 43641.38 88888.00 2010-09-29 18:40:24.000 272 30771.39 70.48 43641.38 88888.00 2010-09-29 18:40:25.000 272 30771.39 70.47 43641.36 53392.87 2010-09-29 18:40:26.000 272 30771.40 70.46 43641.40 88888.00 2010-09-29 18:40:27.000 272 30771.43 70.51 43641.41 88888.00 2010-09-29 18:40:28.000 272 30771.42 70.53 43641.35 88888.00 2010-09-29 18:40:29.000 272 30771.41 70.51 43641.36 88888.00 2010-09-29 18:40:30.000 272 30771.42 70.47 43641.41 53392.86 2010-09-29 18:40:31.000 272 30771.42 70.47 43641.38 88888.00 2010-09-29 18:40:32.000 272 30771.45 70.47 43641.39 88888.00 2010-09-29 18:40:33.000 272 30771.44 70.51 43641.35 88888.00 2010-09-29 18:40:34.000 272 30771.43 70.48 43641.31 88888.00 2010-09-29 18:40:35.000 272 30771.43 70.47 43641.32 53392.87 2010-09-29 18:40:36.000 272 30771.44 70.46 43641.35 88888.00 2010-09-29 18:40:37.000 272 30771.42 70.48 43641.39 88888.00 2010-09-29 18:40:38.000 272 30771.42 70.48 43641.43 88888.00 2010-09-29 18:40:39.000 272 30771.43 70.49 43641.40 88888.00 2010-09-29 18:40:40.000 272 30771.45 70.50 43641.34 53392.87 2010-09-29 18:40:41.000 272 30771.46 70.49 43641.30 88888.00 2010-09-29 18:40:42.000 272 30771.47 70.46 43641.36 88888.00 2010-09-29 18:40:43.000 272 30771.47 70.46 43641.39 88888.00 2010-09-29 18:40:44.000 272 30771.47 70.47 43641.37 88888.00 2010-09-29 18:40:45.000 272 30771.48 70.46 43641.37 53392.86 2010-09-29 18:40:46.000 272 30771.48 70.48 43641.36 88888.00 2010-09-29 18:40:47.000 272 30771.50 70.47 43641.32 88888.00 2010-09-29 18:40:48.000 272 30771.49 70.46 43641.32 88888.00 2010-09-29 18:40:49.000 272 30771.48 70.49 43641.28 88888.00 2010-09-29 18:40:50.000 272 30771.45 70.46 43641.27 53392.89 2010-09-29 18:40:51.000 272 30771.45 70.46 43641.35 88888.00 2010-09-29 18:40:52.000 272 30771.45 70.47 43641.39 88888.00 2010-09-29 18:40:53.000 272 30771.45 70.45 43641.33 88888.00 2010-09-29 18:40:54.000 272 30771.47 70.49 43641.30 88888.00 2010-09-29 18:40:55.000 272 30771.46 70.49 43641.27 53392.86 2010-09-29 18:40:56.000 272 30771.44 70.48 43641.32 88888.00 2010-09-29 18:40:57.000 272 30771.47 70.50 43641.34 88888.00 2010-09-29 18:40:58.000 272 30771.49 70.51 43641.35 88888.00 2010-09-29 18:40:59.000 272 30771.47 70.50 43641.36 88888.00 2010-09-29 18:41:00.000 272 30771.45 70.52 43641.37 53392.90 2010-09-29 18:41:01.000 272 30771.47 70.49 43641.35 88888.00 2010-09-29 18:41:02.000 272 30771.49 70.46 43641.30 88888.00 2010-09-29 18:41:03.000 272 30771.44 70.51 43641.32 88888.00 2010-09-29 18:41:04.000 272 30771.45 70.50 43641.33 88888.00 2010-09-29 18:41:05.000 272 30771.45 70.44 43641.32 53392.86 2010-09-29 18:41:06.000 272 30771.45 70.45 43641.31 88888.00 2010-09-29 18:41:07.000 272 30771.46 70.45 43641.28 88888.00 2010-09-29 18:41:08.000 272 30771.44 70.45 43641.28 88888.00 2010-09-29 18:41:09.000 272 30771.40 70.42 43641.25 88888.00 2010-09-29 18:41:10.000 272 30771.41 70.45 43641.26 53392.89 2010-09-29 18:41:11.000 272 30771.45 70.45 43641.30 88888.00 2010-09-29 18:41:12.000 272 30771.48 70.44 43641.29 88888.00 2010-09-29 18:41:13.000 272 30771.51 70.45 43641.31 88888.00 2010-09-29 18:41:14.000 272 30771.52 70.43 43641.31 88888.00 2010-09-29 18:41:15.000 272 30771.53 70.42 43641.32 53392.90 2010-09-29 18:41:16.000 272 30771.51 70.45 43641.33 88888.00 2010-09-29 18:41:17.000 272 30771.54 70.44 43641.33 88888.00 2010-09-29 18:41:18.000 272 30771.54 70.47 43641.29 88888.00 2010-09-29 18:41:19.000 272 30771.51 70.47 43641.26 88888.00 2010-09-29 18:41:20.000 272 30771.51 70.46 43641.24 53392.88 2010-09-29 18:41:21.000 272 30771.47 70.46 43641.30 88888.00 2010-09-29 18:41:22.000 272 30771.47 70.44 43641.30 88888.00 2010-09-29 18:41:23.000 272 30771.49 70.48 43641.33 88888.00 2010-09-29 18:41:24.000 272 30771.50 70.46 43641.31 88888.00 2010-09-29 18:41:25.000 272 30771.46 70.39 43641.28 53392.89 2010-09-29 18:41:26.000 272 30771.46 70.38 43641.27 88888.00 2010-09-29 18:41:27.000 272 30771.46 70.43 43641.28 88888.00 2010-09-29 18:41:28.000 272 30771.49 70.41 43641.27 88888.00 2010-09-29 18:41:29.000 272 30771.48 70.41 43641.31 88888.00 2010-09-29 18:41:30.000 272 30771.50 70.42 43641.29 53392.88 2010-09-29 18:41:31.000 272 30771.51 70.45 43641.26 88888.00 2010-09-29 18:41:32.000 272 30771.48 70.48 43641.25 88888.00 2010-09-29 18:41:33.000 272 30771.47 70.47 43641.29 88888.00 2010-09-29 18:41:34.000 272 30771.48 70.45 43641.26 88888.00 2010-09-29 18:41:35.000 272 30771.48 70.44 43641.24 53392.87 2010-09-29 18:41:36.000 272 30771.47 70.38 43641.22 88888.00 2010-09-29 18:41:37.000 272 30771.48 70.39 43641.27 88888.00 2010-09-29 18:41:38.000 272 30771.48 70.42 43641.29 88888.00 2010-09-29 18:41:39.000 272 30771.47 70.43 43641.32 88888.00 2010-09-29 18:41:40.000 272 30771.44 70.42 43641.29 53392.88 2010-09-29 18:41:41.000 272 30771.46 70.41 43641.24 88888.00 2010-09-29 18:41:42.000 272 30771.49 70.42 43641.22 88888.00 2010-09-29 18:41:43.000 272 30771.54 70.44 43641.28 88888.00 2010-09-29 18:41:44.000 272 30771.54 70.46 43641.27 88888.00 2010-09-29 18:41:45.000 272 30771.52 70.42 43641.28 53392.89 2010-09-29 18:41:46.000 272 30771.52 70.46 43641.36 88888.00 2010-09-29 18:41:47.000 272 30771.53 70.47 43641.36 88888.00 2010-09-29 18:41:48.000 272 30771.52 70.44 43641.34 88888.00 2010-09-29 18:41:49.000 272 30771.52 70.44 43641.34 88888.00 2010-09-29 18:41:50.000 272 30771.52 70.44 43641.35 53392.89 2010-09-29 18:41:51.000 272 30771.52 70.45 43641.33 88888.00 2010-09-29 18:41:52.000 272 30771.50 70.41 43641.29 88888.00 2010-09-29 18:41:53.000 272 30771.53 70.42 43641.29 88888.00 2010-09-29 18:41:54.000 272 30771.53 70.44 43641.32 88888.00 2010-09-29 18:41:55.000 272 30771.52 70.42 43641.31 53392.92 2010-09-29 18:41:56.000 272 30771.47 70.42 43641.29 88888.00 2010-09-29 18:41:57.000 272 30771.52 70.45 43641.31 88888.00 2010-09-29 18:41:58.000 272 30771.57 70.43 43641.32 88888.00 2010-09-29 18:41:59.000 272 30771.56 70.44 43641.32 88888.00 2010-09-29 18:42:00.000 272 30771.56 70.48 43641.34 53392.94 2010-09-29 18:42:01.000 272 30771.54 70.48 43641.36 88888.00 2010-09-29 18:42:02.000 272 30771.56 70.52 43641.36 88888.00 2010-09-29 18:42:03.000 272 30771.54 70.52 43641.35 88888.00 2010-09-29 18:42:04.000 272 30771.56 70.49 43641.32 88888.00 2010-09-29 18:42:05.000 272 30771.54 70.52 43641.33 53392.94 2010-09-29 18:42:06.000 272 30771.52 70.50 43641.34 88888.00 2010-09-29 18:42:07.000 272 30771.56 70.49 43641.31 88888.00 2010-09-29 18:42:08.000 272 30771.57 70.53 43641.35 88888.00 2010-09-29 18:42:09.000 272 30771.55 70.53 43641.34 88888.00 2010-09-29 18:42:10.000 272 30771.58 70.55 43641.36 53392.96 2010-09-29 18:42:11.000 272 30771.59 70.52 43641.33 88888.00 2010-09-29 18:42:12.000 272 30771.60 70.52 43641.36 88888.00 2010-09-29 18:42:13.000 272 30771.61 70.53 43641.34 88888.00 2010-09-29 18:42:14.000 272 30771.59 70.53 43641.32 88888.00 2010-09-29 18:42:15.000 272 30771.61 70.52 43641.34 53392.93 2010-09-29 18:42:16.000 272 30771.62 70.55 43641.30 88888.00 2010-09-29 18:42:17.000 272 30771.62 70.56 43641.32 88888.00 2010-09-29 18:42:18.000 272 30771.62 70.56 43641.29 88888.00 2010-09-29 18:42:19.000 272 30771.60 70.57 43641.31 88888.00 2010-09-29 18:42:20.000 272 30771.61 70.56 43641.29 53392.97 2010-09-29 18:42:21.000 272 30771.62 70.54 43641.28 88888.00 2010-09-29 18:42:22.000 272 30771.62 70.53 43641.28 88888.00 2010-09-29 18:42:23.000 272 30771.63 70.55 43641.30 88888.00 2010-09-29 18:42:24.000 272 30771.60 70.57 43641.29 88888.00 2010-09-29 18:42:25.000 272 30771.60 70.55 43641.31 53392.98 2010-09-29 18:42:26.000 272 30771.60 70.54 43641.35 88888.00 2010-09-29 18:42:27.000 272 30771.55 70.53 43641.35 88888.00 2010-09-29 18:42:28.000 272 30771.58 70.55 43641.30 88888.00 2010-09-29 18:42:29.000 272 30771.57 70.59 43641.31 88888.00 2010-09-29 18:42:30.000 272 30771.57 70.57 43641.39 53392.97 2010-09-29 18:42:31.000 272 30771.58 70.56 43641.41 88888.00 2010-09-29 18:42:32.000 272 30771.58 70.58 43641.34 88888.00 2010-09-29 18:42:33.000 272 30771.60 70.59 43641.37 88888.00 2010-09-29 18:42:34.000 272 30771.59 70.61 43641.41 88888.00 2010-09-29 18:42:35.000 272 30771.62 70.58 43641.40 53392.99 2010-09-29 18:42:36.000 272 30771.60 70.59 43641.34 88888.00 2010-09-29 18:42:37.000 272 30771.55 70.56 43641.37 88888.00 2010-09-29 18:42:38.000 272 30771.60 70.60 43641.35 88888.00 2010-09-29 18:42:39.000 272 30771.63 70.57 43641.31 88888.00 2010-09-29 18:42:40.000 272 30771.62 70.56 43641.35 53393.02 2010-09-29 18:42:41.000 272 30771.65 70.54 43641.33 88888.00 2010-09-29 18:42:42.000 272 30771.63 70.54 43641.36 88888.00 2010-09-29 18:42:43.000 272 30771.62 70.61 43641.34 88888.00 2010-09-29 18:42:44.000 272 30771.60 70.60 43641.33 88888.00 2010-09-29 18:42:45.000 272 30771.59 70.54 43641.28 53392.96 2010-09-29 18:42:46.000 272 30771.63 70.54 43641.27 88888.00 2010-09-29 18:42:47.000 272 30771.65 70.54 43641.28 88888.00 2010-09-29 18:42:48.000 272 30771.64 70.56 43641.33 88888.00 2010-09-29 18:42:49.000 272 30771.67 70.56 43641.38 88888.00 2010-09-29 18:42:50.000 272 30771.65 70.57 43641.36 53393.00 2010-09-29 18:42:51.000 272 30771.63 70.56 43641.40 88888.00 2010-09-29 18:42:52.000 272 30771.66 70.52 43641.36 88888.00 2010-09-29 18:42:53.000 272 30771.66 70.53 43641.36 88888.00 2010-09-29 18:42:54.000 272 30771.66 70.58 43641.39 88888.00 2010-09-29 18:42:55.000 272 30771.63 70.59 43641.42 53392.99 2010-09-29 18:42:56.000 272 30771.63 70.57 43641.39 88888.00 2010-09-29 18:42:57.000 272 30771.64 70.59 43641.36 88888.00 2010-09-29 18:42:58.000 272 30771.70 70.60 43641.36 88888.00 2010-09-29 18:42:59.000 272 30771.69 70.59 43641.37 88888.00 2010-09-29 18:43:00.000 272 30771.71 70.61 43641.37 53393.01 2010-09-29 18:43:01.000 272 30771.69 70.59 43641.38 88888.00 2010-09-29 18:43:02.000 272 30771.69 70.60 43641.36 88888.00 2010-09-29 18:43:03.000 272 30771.70 70.62 43641.37 88888.00 2010-09-29 18:43:04.000 272 30771.69 70.66 43641.35 88888.00 2010-09-29 18:43:05.000 272 30771.71 70.63 43641.36 53393.03 2010-09-29 18:43:06.000 272 30771.73 70.60 43641.38 88888.00 2010-09-29 18:43:07.000 272 30771.73 70.58 43641.35 88888.00 2010-09-29 18:43:08.000 272 30771.73 70.61 43641.30 88888.00 2010-09-29 18:43:09.000 272 30771.68 70.62 43641.32 88888.00 2010-09-29 18:43:10.000 272 30771.65 70.59 43641.40 53393.00 2010-09-29 18:43:11.000 272 30771.67 70.55 43641.42 88888.00 2010-09-29 18:43:12.000 272 30771.64 70.56 43641.37 88888.00 2010-09-29 18:43:13.000 272 30771.69 70.59 43641.34 88888.00 2010-09-29 18:43:14.000 272 30771.71 70.59 43641.34 88888.00 2010-09-29 18:43:15.000 272 30771.70 70.59 43641.36 53393.04 2010-09-29 18:43:16.000 272 30771.67 70.58 43641.37 88888.00 2010-09-29 18:43:17.000 272 30771.64 70.58 43641.30 88888.00 2010-09-29 18:43:18.000 272 30771.67 70.59 43641.35 88888.00 2010-09-29 18:43:19.000 272 30771.67 70.63 43641.41 88888.00 2010-09-29 18:43:20.000 272 30771.67 70.62 43641.37 53393.00 2010-09-29 18:43:21.000 272 30771.67 70.59 43641.34 88888.00 2010-09-29 18:43:22.000 272 30771.59 70.53 43641.46 88888.00 2010-09-29 18:43:23.000 272 30771.66 70.57 43641.42 88888.00 2010-09-29 18:43:24.000 272 30771.69 70.56 43641.32 88888.00 2010-09-29 18:43:25.000 272 30771.71 70.58 43641.36 53393.13 2010-09-29 18:43:26.000 272 30771.73 70.59 43641.31 88888.00 2010-09-29 18:43:27.000 272 30771.73 70.61 43641.29 88888.00 2010-09-29 18:43:28.000 272 30771.72 70.60 43641.35 88888.00 2010-09-29 18:43:29.000 272 30771.74 70.60 43641.35 88888.00 2010-09-29 18:43:30.000 272 30771.74 70.57 43641.39 53392.98 2010-09-29 18:43:31.000 272 30771.69 70.56 43641.36 88888.00 2010-09-29 18:43:32.000 272 30771.68 70.54 43641.33 88888.00 2010-09-29 18:43:33.000 272 30771.67 70.55 43641.32 88888.00 2010-09-29 18:43:34.000 272 30771.68 70.56 43641.33 88888.00 2010-09-29 18:43:35.000 272 30771.68 70.54 43641.36 53392.97 2010-09-29 18:43:36.000 272 30771.65 70.58 43641.40 88888.00 2010-09-29 18:43:37.000 272 30771.63 70.60 43641.41 88888.00 2010-09-29 18:43:38.000 272 30771.65 70.59 43641.37 88888.00 2010-09-29 18:43:39.000 272 30771.64 70.58 43641.38 88888.00 2010-09-29 18:43:40.000 272 30771.65 70.62 43641.35 53392.99 2010-09-29 18:43:41.000 272 30771.66 70.61 43641.34 88888.00 2010-09-29 18:43:42.000 272 30771.69 70.62 43641.33 88888.00 2010-09-29 18:43:43.000 272 30771.70 70.61 43641.32 88888.00 2010-09-29 18:43:44.000 272 30771.72 70.59 43641.29 88888.00 2010-09-29 18:43:45.000 272 30771.72 70.58 43641.26 53392.98 2010-09-29 18:43:46.000 272 30771.70 70.59 43641.36 88888.00 2010-09-29 18:43:47.000 272 30771.69 70.56 43641.36 88888.00 2010-09-29 18:43:48.000 272 30771.69 70.55 43641.37 88888.00 2010-09-29 18:43:49.000 272 30771.67 70.57 43641.37 88888.00 2010-09-29 18:43:50.000 272 30771.66 70.60 43641.35 53393.00 2010-09-29 18:43:51.000 272 30771.65 70.61 43641.31 88888.00 2010-09-29 18:43:52.000 272 30771.63 70.60 43641.36 88888.00 2010-09-29 18:43:53.000 272 30771.64 70.61 43641.35 88888.00 2010-09-29 18:43:54.000 272 30771.64 70.60 43641.35 88888.00 2010-09-29 18:43:55.000 272 30771.65 70.60 43641.36 53392.99 2010-09-29 18:43:56.000 272 30771.68 70.61 43641.34 88888.00 2010-09-29 18:43:57.000 272 30771.69 70.63 43641.36 88888.00 2010-09-29 18:43:58.000 272 30771.68 70.65 43641.38 88888.00 2010-09-29 18:43:59.000 272 30771.65 70.66 43641.33 88888.00 2010-09-29 18:44:00.000 272 30771.67 70.61 43641.28 53393.01 2010-09-29 18:44:01.000 272 30771.67 70.60 43641.28 88888.00 2010-09-29 18:44:02.000 272 30771.67 70.62 43641.31 88888.00 2010-09-29 18:44:03.000 272 30771.65 70.66 43641.36 88888.00 2010-09-29 18:44:04.000 272 30771.65 70.64 43641.39 88888.00 2010-09-29 18:44:05.000 272 30771.66 70.60 43641.38 53393.00 2010-09-29 18:44:06.000 272 30771.64 70.56 43641.42 88888.00 2010-09-29 18:44:07.000 272 30771.64 70.56 43641.41 88888.00 2010-09-29 18:44:08.000 272 30771.66 70.59 43641.36 88888.00 2010-09-29 18:44:09.000 272 30771.68 70.60 43641.34 88888.00 2010-09-29 18:44:10.000 272 30771.69 70.62 43641.33 53393.02 2010-09-29 18:44:11.000 272 30771.67 70.60 43641.31 88888.00 2010-09-29 18:44:12.000 272 30771.68 70.61 43641.36 88888.00 2010-09-29 18:44:13.000 272 30771.65 70.61 43641.40 88888.00 2010-09-29 18:44:14.000 272 30771.68 70.63 43641.42 88888.00 2010-09-29 18:44:15.000 272 30771.70 70.60 43641.36 53393.04 2010-09-29 18:44:16.000 272 30771.67 70.60 43641.35 88888.00 2010-09-29 18:44:17.000 272 30771.69 70.59 43641.36 88888.00 2010-09-29 18:44:18.000 272 30771.72 70.61 43641.39 88888.00 2010-09-29 18:44:19.000 272 30771.72 70.65 43641.38 88888.00 2010-09-29 18:44:20.000 272 30771.71 70.66 43641.40 53393.00 2010-09-29 18:44:21.000 272 30771.73 70.67 43641.43 88888.00 2010-09-29 18:44:22.000 272 30771.74 70.65 43641.44 88888.00 2010-09-29 18:44:23.000 272 30771.70 70.67 43641.40 88888.00 2010-09-29 18:44:24.000 272 30771.67 70.66 43641.38 88888.00 2010-09-29 18:44:25.000 272 30771.69 70.64 43641.35 53393.03 2010-09-29 18:44:26.000 272 30771.71 70.66 43641.37 88888.00 2010-09-29 18:44:27.000 272 30771.72 70.63 43641.39 88888.00 2010-09-29 18:44:28.000 272 30771.72 70.62 43641.37 88888.00 2010-09-29 18:44:29.000 272 30771.70 70.64 43641.37 88888.00 2010-09-29 18:44:30.000 272 30771.67 70.63 43641.40 53392.98 2010-09-29 18:44:31.000 272 30771.67 70.62 43641.37 88888.00 2010-09-29 18:44:32.000 272 30771.70 70.60 43641.39 88888.00 2010-09-29 18:44:33.000 272 30771.69 70.66 43641.39 88888.00 2010-09-29 18:44:34.000 272 30771.70 70.66 43641.39 88888.00 2010-09-29 18:44:35.000 272 30771.68 70.65 43641.37 53393.01 2010-09-29 18:44:36.000 272 30771.67 70.64 43641.39 88888.00 2010-09-29 18:44:37.000 272 30771.69 70.65 43641.38 88888.00 2010-09-29 18:44:38.000 272 30771.69 70.68 43641.34 88888.00 2010-09-29 18:44:39.000 272 30771.71 70.66 43641.34 88888.00 2010-09-29 18:44:40.000 272 30771.72 70.66 43641.36 53392.99 2010-09-29 18:44:41.000 272 30771.73 70.69 43641.26 88888.00 2010-09-29 18:44:42.000 272 30771.70 70.66 43641.22 88888.00 2010-09-29 18:44:43.000 272 30771.72 70.67 43641.31 88888.00 2010-09-29 18:44:44.000 272 30771.70 70.64 43641.38 88888.00 2010-09-29 18:44:45.000 272 30771.69 70.63 43641.42 53393.01 2010-09-29 18:44:46.000 272 30771.71 70.68 43641.41 88888.00 2010-09-29 18:44:47.000 272 30771.71 70.69 43641.41 88888.00 2010-09-29 18:44:48.000 272 30771.73 70.67 43641.39 88888.00 2010-09-29 18:44:49.000 272 30771.71 70.68 43641.37 88888.00 2010-09-29 18:44:50.000 272 30771.70 70.69 43641.36 53393.04 2010-09-29 18:44:51.000 272 30771.69 70.69 43641.36 88888.00 2010-09-29 18:44:52.000 272 30771.71 70.70 43641.39 88888.00 2010-09-29 18:44:53.000 272 30771.71 70.72 43641.40 88888.00 2010-09-29 18:44:54.000 272 30771.70 70.74 43641.43 88888.00 2010-09-29 18:44:55.000 272 30771.69 70.68 43641.40 53393.04 2010-09-29 18:44:56.000 272 30771.70 70.67 43641.42 88888.00 2010-09-29 18:44:57.000 272 30771.70 70.69 43641.43 88888.00 2010-09-29 18:44:58.000 272 30771.70 70.68 43641.45 88888.00 2010-09-29 18:44:59.000 272 30771.71 70.71 43641.43 88888.00 2010-09-29 18:45:00.000 272 30771.70 70.74 43641.43 53393.01 2010-09-29 18:45:01.000 272 30771.70 70.73 43641.39 88888.00 2010-09-29 18:45:02.000 272 30771.72 70.73 43641.39 88888.00 2010-09-29 18:45:03.000 272 30771.73 70.77 43641.41 88888.00 2010-09-29 18:45:04.000 272 30771.75 70.77 43641.40 88888.00 2010-09-29 18:45:05.000 272 30771.74 70.77 43641.35 53393.05 2010-09-29 18:45:06.000 272 30771.72 70.74 43641.33 88888.00 2010-09-29 18:45:07.000 272 30771.72 70.75 43641.38 88888.00 2010-09-29 18:45:08.000 272 30771.75 70.77 43641.37 88888.00 2010-09-29 18:45:09.000 272 30771.77 70.76 43641.35 88888.00 2010-09-29 18:45:10.000 272 30771.78 70.77 43641.36 53393.04 2010-09-29 18:45:11.000 272 30771.76 70.77 43641.33 88888.00 2010-09-29 18:45:12.000 272 30771.76 70.72 43641.37 88888.00 2010-09-29 18:45:13.000 272 30771.77 70.72 43641.43 88888.00 2010-09-29 18:45:14.000 272 30771.77 70.77 43641.40 88888.00 2010-09-29 18:45:15.000 272 30771.78 70.79 43641.37 53393.04 2010-09-29 18:45:16.000 272 30771.77 70.78 43641.45 88888.00 2010-09-29 18:45:17.000 272 30771.76 70.78 43641.44 88888.00 2010-09-29 18:45:18.000 272 30771.77 70.81 43641.43 88888.00 2010-09-29 18:45:19.000 272 30771.78 70.78 43641.42 88888.00 2010-09-29 18:45:20.000 272 30771.79 70.80 43641.40 53393.08 2010-09-29 18:45:21.000 272 30771.81 70.81 43641.38 88888.00 2010-09-29 18:45:22.000 272 30771.78 70.79 43641.38 88888.00 2010-09-29 18:45:23.000 272 30771.76 70.81 43641.39 88888.00 2010-09-29 18:45:24.000 272 30771.75 70.82 43641.40 88888.00 2010-09-29 18:45:25.000 272 30771.76 70.81 43641.41 53393.07 2010-09-29 18:45:26.000 272 30771.76 70.83 43641.36 88888.00 2010-09-29 18:45:27.000 272 30771.72 70.78 43641.36 88888.00 2010-09-29 18:45:28.000 272 30771.69 70.72 43641.51 88888.00 2010-09-29 18:45:29.000 272 30771.76 70.78 43641.40 88888.00 2010-09-29 18:45:30.000 272 30771.76 70.82 43641.34 53393.04 2010-09-29 18:45:31.000 272 30771.75 70.83 43641.30 88888.00 2010-09-29 18:45:32.000 272 30771.74 70.83 43641.29 88888.00 2010-09-29 18:45:33.000 272 30771.74 70.81 43641.37 88888.00 2010-09-29 18:45:34.000 272 30771.74 70.85 43641.38 88888.00 2010-09-29 18:45:35.000 272 30771.73 70.86 43641.42 53393.06 2010-09-29 18:45:36.000 272 30771.74 70.85 43641.37 88888.00 2010-09-29 18:45:37.000 272 30771.75 70.85 43641.38 88888.00 2010-09-29 18:45:38.000 272 30771.73 70.86 43641.38 88888.00 2010-09-29 18:45:39.000 272 30771.74 70.84 43641.35 88888.00 2010-09-29 18:45:40.000 272 30771.77 70.82 43641.38 53393.04 2010-09-29 18:45:41.000 272 30771.79 70.86 43641.38 88888.00 2010-09-29 18:45:42.000 272 30771.76 70.88 43641.33 88888.00 2010-09-29 18:45:43.000 272 30771.74 70.86 43641.34 88888.00 2010-09-29 18:45:44.000 272 30771.73 70.87 43641.35 88888.00 2010-09-29 18:45:45.000 272 30771.73 70.86 43641.36 53393.02 2010-09-29 18:45:46.000 272 30771.75 70.84 43641.36 88888.00 2010-09-29 18:45:47.000 272 30771.79 70.87 43641.36 88888.00 2010-09-29 18:45:48.000 272 30771.77 70.85 43641.40 88888.00 2010-09-29 18:45:49.000 272 30771.79 70.87 43641.37 88888.00 2010-09-29 18:45:50.000 272 30771.77 70.85 43641.38 53393.02 2010-09-29 18:45:51.000 272 30771.76 70.83 43641.36 88888.00 2010-09-29 18:45:52.000 272 30771.76 70.80 43641.30 88888.00 2010-09-29 18:45:53.000 272 30771.78 70.83 43641.28 88888.00 2010-09-29 18:45:54.000 272 30771.75 70.82 43641.30 88888.00 2010-09-29 18:45:55.000 272 30771.76 70.80 43641.27 53392.98 2010-09-29 18:45:56.000 272 30771.73 70.81 43641.29 88888.00 2010-09-29 18:45:57.000 272 30771.72 70.82 43641.33 88888.00 2010-09-29 18:45:58.000 272 30771.73 70.78 43641.31 88888.00 2010-09-29 18:45:59.000 272 30771.72 70.82 43641.31 88888.00 2010-09-29 18:46:00.000 272 30771.72 70.81 43641.36 53393.01 2010-09-29 18:46:01.000 272 30771.67 70.81 43641.32 88888.00 2010-09-29 18:46:02.000 272 30771.65 70.81 43641.32 88888.00 2010-09-29 18:46:03.000 272 30771.73 70.81 43641.33 88888.00 2010-09-29 18:46:04.000 272 30771.75 70.82 43641.33 88888.00 2010-09-29 18:46:05.000 272 30771.71 70.81 43641.33 53393.01 2010-09-29 18:46:06.000 272 30771.68 70.84 43641.35 88888.00 2010-09-29 18:46:07.000 272 30771.73 70.83 43641.33 88888.00 2010-09-29 18:46:08.000 272 30771.75 70.87 43641.32 88888.00 2010-09-29 18:46:09.000 272 30771.73 70.88 43641.35 88888.00 2010-09-29 18:46:10.000 272 30771.74 70.82 43641.30 53393.01 2010-09-29 18:46:11.000 272 30771.71 70.81 43641.29 88888.00 2010-09-29 18:46:12.000 272 30771.69 70.78 43641.26 88888.00 2010-09-29 18:46:13.000 272 30771.69 70.79 43641.28 88888.00 2010-09-29 18:46:14.000 272 30771.71 70.77 43641.27 88888.00 2010-09-29 18:46:15.000 272 30771.71 70.77 43641.26 53393.01 2010-09-29 18:46:16.000 272 30771.73 70.76 43641.24 88888.00 2010-09-29 18:46:17.000 272 30771.72 70.72 43641.25 88888.00 2010-09-29 18:46:18.000 272 30771.74 70.79 43641.27 88888.00 2010-09-29 18:46:19.000 272 30771.69 70.75 43641.28 88888.00 2010-09-29 18:46:20.000 272 30771.69 70.74 43641.31 53393.02 2010-09-29 18:46:21.000 272 30771.69 70.76 43641.27 88888.00 2010-09-29 18:46:22.000 272 30771.71 70.79 43641.32 88888.00 2010-09-29 18:46:23.000 272 30771.72 70.78 43641.32 88888.00 2010-09-29 18:46:24.000 272 30771.70 70.80 43641.28 88888.00 2010-09-29 18:46:25.000 272 30771.72 70.78 43641.29 53393.01 2010-09-29 18:46:26.000 272 30771.70 70.78 43641.32 88888.00 2010-09-29 18:46:27.000 272 30771.71 70.80 43641.35 88888.00 2010-09-29 18:46:28.000 272 30771.72 70.80 43641.37 88888.00 2010-09-29 18:46:29.000 272 30771.71 70.82 43641.37 88888.00 2010-09-29 18:46:30.000 272 30771.74 70.87 43641.31 53393.04 2010-09-29 18:46:31.000 272 30771.91 71.05 43641.10 88888.00 2010-09-29 18:46:32.000 272 30771.83 70.93 43641.07 88888.00 2010-09-29 18:46:33.000 272 30771.75 70.85 43641.20 88888.00 2010-09-29 18:46:34.000 272 30771.73 70.82 43641.29 88888.00 2010-09-29 18:46:35.000 272 30771.72 70.82 43641.31 53392.96 2010-09-29 18:46:36.000 272 30771.71 70.86 43641.30 88888.00 2010-09-29 18:46:37.000 272 30771.71 70.84 43641.28 88888.00 2010-09-29 18:46:38.000 272 30771.72 70.85 43641.31 88888.00 2010-09-29 18:46:39.000 272 30771.75 70.85 43641.28 88888.00 2010-09-29 18:46:40.000 272 30771.75 70.89 43641.27 53393.05 2010-09-29 18:46:41.000 272 30771.78 70.89 43641.31 88888.00 2010-09-29 18:46:42.000 272 30771.76 70.86 43641.30 88888.00 2010-09-29 18:46:43.000 272 30771.75 70.83 43641.32 88888.00 2010-09-29 18:46:44.000 272 30771.75 70.82 43641.31 88888.00 2010-09-29 18:46:45.000 272 30771.77 70.82 43641.32 53393.08 2010-09-29 18:46:46.000 272 30771.83 70.85 43641.34 88888.00 2010-09-29 18:46:47.000 272 30771.84 70.85 43641.34 88888.00 2010-09-29 18:46:48.000 272 30771.82 70.88 43641.30 88888.00 2010-09-29 18:46:49.000 272 30771.83 70.87 43641.28 88888.00 2010-09-29 18:46:50.000 272 30771.81 70.87 43641.34 53393.09 2010-09-29 18:46:51.000 272 30771.79 70.81 43641.31 88888.00 2010-09-29 18:46:52.000 272 30771.80 70.78 43641.31 88888.00 2010-09-29 18:46:53.000 272 30771.80 70.79 43641.33 88888.00 2010-09-29 18:46:54.000 272 30771.78 70.83 43641.35 88888.00 2010-09-29 18:46:55.000 272 30771.75 70.81 43641.32 53393.11 2010-09-29 18:46:56.000 272 30771.76 70.79 43641.33 88888.00 2010-09-29 18:46:57.000 272 30771.80 70.81 43641.29 88888.00 2010-09-29 18:46:58.000 272 30771.80 70.86 43641.30 88888.00 2010-09-29 18:46:59.000 272 30771.80 70.85 43641.33 88888.00 2010-09-29 18:47:00.000 272 30771.81 70.86 43641.32 53393.08 2010-09-29 18:47:01.000 272 30771.76 70.81 43641.29 88888.00 2010-09-29 18:47:02.000 272 30771.77 70.84 43641.28 88888.00 2010-09-29 18:47:03.000 272 30771.80 70.86 43641.30 88888.00 2010-09-29 18:47:04.000 272 30771.82 70.81 43641.26 88888.00 2010-09-29 18:47:05.000 272 30771.81 70.81 43641.25 53393.08 2010-09-29 18:47:06.000 272 30771.82 70.82 43641.25 88888.00 2010-09-29 18:47:07.000 272 30771.82 70.82 43641.25 88888.00 2010-09-29 18:47:08.000 272 30771.83 70.83 43641.26 88888.00 2010-09-29 18:47:09.000 272 30771.80 70.80 43641.27 88888.00 2010-09-29 18:47:10.000 272 30771.81 70.80 43641.29 53393.08 2010-09-29 18:47:11.000 272 30771.81 70.81 43641.28 88888.00 2010-09-29 18:47:12.000 272 30771.82 70.80 43641.26 88888.00 2010-09-29 18:47:13.000 272 30771.83 70.80 43641.29 88888.00 2010-09-29 18:47:14.000 272 30771.83 70.81 43641.35 88888.00 2010-09-29 18:47:15.000 272 30771.83 70.81 43641.33 53393.06 2010-09-29 18:47:16.000 272 30771.83 70.85 43641.34 88888.00 2010-09-29 18:47:17.000 272 30771.84 70.83 43641.33 88888.00 2010-09-29 18:47:18.000 272 30771.86 70.83 43641.32 88888.00 2010-09-29 18:47:19.000 272 30771.85 70.83 43641.36 88888.00 2010-09-29 18:47:20.000 272 30771.81 70.83 43641.33 53393.09 2010-09-29 18:47:21.000 272 30771.79 70.82 43641.32 88888.00 2010-09-29 18:47:22.000 272 30771.78 70.82 43641.30 88888.00 2010-09-29 18:47:23.000 272 30771.80 70.79 43641.24 88888.00 2010-09-29 18:47:24.000 272 30771.79 70.78 43641.24 88888.00 2010-09-29 18:47:25.000 272 30771.79 70.79 43641.23 53393.08 2010-09-29 18:47:26.000 272 30771.81 70.77 43641.23 88888.00 2010-09-29 18:47:27.000 272 30771.81 70.79 43641.29 88888.00 2010-09-29 18:47:28.000 272 30771.82 70.78 43641.30 88888.00 2010-09-29 18:47:29.000 272 30771.81 70.75 43641.34 88888.00 2010-09-29 18:47:30.000 272 30771.82 70.74 43641.28 53393.10 2010-09-29 18:47:31.000 272 30771.84 70.76 43641.24 88888.00 2010-09-29 18:47:32.000 272 30771.88 70.77 43641.28 88888.00 2010-09-29 18:47:33.000 272 30771.89 70.80 43641.25 88888.00 2010-09-29 18:47:34.000 272 30771.86 70.85 43641.27 88888.00 2010-09-29 18:47:35.000 272 30771.84 70.84 43641.30 53393.09 2010-09-29 18:47:36.000 272 30771.86 70.81 43641.26 88888.00 2010-09-29 18:47:37.000 272 30771.89 70.81 43641.30 88888.00 2010-09-29 18:47:38.000 272 30771.89 70.83 43641.26 88888.00 2010-09-29 18:47:39.000 272 30771.95 70.85 43641.27 88888.00 2010-09-29 18:47:40.000 272 30771.92 70.84 43641.31 53393.10 2010-09-29 18:47:41.000 272 30771.89 70.81 43641.34 88888.00 2010-09-29 18:47:42.000 272 30771.88 70.78 43641.32 88888.00 2010-09-29 18:47:43.000 272 30771.89 70.78 43641.31 88888.00 2010-09-29 18:47:44.000 272 30771.87 70.81 43641.31 88888.00 2010-09-29 18:47:45.000 272 30771.89 70.80 43641.29 53393.10 2010-09-29 18:47:46.000 272 30771.93 70.82 43641.33 88888.00 2010-09-29 18:47:47.000 272 30771.94 70.82 43641.33 88888.00 2010-09-29 18:47:48.000 272 30771.92 70.85 43641.35 88888.00 2010-09-29 18:47:49.000 272 30771.91 70.84 43641.33 88888.00 2010-09-29 18:47:50.000 272 30771.91 70.81 43641.32 53393.11 2010-09-29 18:47:51.000 272 30771.88 70.80 43641.29 88888.00 2010-09-29 18:47:52.000 272 30771.86 70.80 43641.34 88888.00 2010-09-29 18:47:53.000 272 30771.89 70.82 43641.36 88888.00 2010-09-29 18:47:54.000 272 30771.88 70.86 43641.37 88888.00 2010-09-29 18:47:55.000 272 30771.90 70.81 43641.32 53393.13 2010-09-29 18:47:56.000 272 30771.91 70.79 43641.28 88888.00 2010-09-29 18:47:57.000 272 30771.88 70.79 43641.31 88888.00 2010-09-29 18:47:58.000 272 30771.88 70.81 43641.33 88888.00 2010-09-29 18:47:59.000 272 30771.94 70.84 43641.30 88888.00 2010-09-29 18:48:00.000 272 30771.92 70.79 43641.39 53393.17 2010-09-29 18:48:01.000 272 30771.98 70.84 43641.38 88888.00 2010-09-29 18:48:02.000 272 30771.96 70.84 43641.34 88888.00 2010-09-29 18:48:03.000 272 30771.96 70.85 43641.37 88888.00 2010-09-29 18:48:04.000 272 30771.97 70.88 43641.36 88888.00 2010-09-29 18:48:05.000 272 30771.97 70.85 43641.31 53393.11 2010-09-29 18:48:06.000 272 30771.96 70.81 43641.27 88888.00 2010-09-29 18:48:07.000 272 30771.96 70.84 43641.30 88888.00 2010-09-29 18:48:08.000 272 30771.96 70.84 43641.33 88888.00 2010-09-29 18:48:09.000 272 30771.99 70.86 43641.33 88888.00 2010-09-29 18:48:10.000 272 30771.94 70.85 43641.33 53393.13 2010-09-29 18:48:11.000 272 30771.96 70.81 43641.33 88888.00 2010-09-29 18:48:12.000 272 30771.94 70.82 43641.38 88888.00 2010-09-29 18:48:13.000 272 30771.93 70.82 43641.34 88888.00 2010-09-29 18:48:14.000 272 30771.92 70.83 43641.35 88888.00 2010-09-29 18:48:15.000 272 30771.93 70.83 43641.42 53393.16 2010-09-29 18:48:16.000 272 30771.95 70.79 43641.42 88888.00 2010-09-29 18:48:17.000 272 30771.96 70.78 43641.37 88888.00 2010-09-29 18:48:18.000 272 30771.93 70.80 43641.35 88888.00 2010-09-29 18:48:19.000 272 30771.92 70.82 43641.40 88888.00 2010-09-29 18:48:20.000 272 30771.96 70.84 43641.40 53393.18 2010-09-29 18:48:21.000 272 30771.98 70.85 43641.37 88888.00 2010-09-29 18:48:22.000 272 30771.97 70.82 43641.36 88888.00 2010-09-29 18:48:23.000 272 30771.97 70.81 43641.41 88888.00 2010-09-29 18:48:24.000 272 30771.96 70.82 43641.44 88888.00 2010-09-29 18:48:25.000 272 30771.94 70.83 43641.47 53393.17 2010-09-29 18:48:26.000 272 30771.97 70.82 43641.38 88888.00 2010-09-29 18:48:27.000 272 30771.98 70.85 43641.37 88888.00 2010-09-29 18:48:28.000 272 30771.95 70.86 43641.38 88888.00 2010-09-29 18:48:29.000 272 30771.93 70.85 43641.38 88888.00 2010-09-29 18:48:30.000 272 30771.94 70.84 43641.38 53393.15 2010-09-29 18:48:31.000 272 30771.95 70.82 43641.42 88888.00 2010-09-29 18:48:32.000 272 30771.95 70.81 43641.42 88888.00 2010-09-29 18:48:33.000 272 30771.97 70.80 43641.43 88888.00 2010-09-29 18:48:34.000 272 30771.97 70.78 43641.42 88888.00 2010-09-29 18:48:35.000 272 30771.99 70.82 43641.47 53393.18 2010-09-29 18:48:36.000 272 30771.97 70.83 43641.40 88888.00 2010-09-29 18:48:37.000 272 30771.97 70.80 43641.33 88888.00 2010-09-29 18:48:38.000 272 30772.01 70.84 43641.30 88888.00 2010-09-29 18:48:39.000 272 30772.00 70.87 43641.36 88888.00 2010-09-29 18:48:40.000 272 30772.00 70.84 43641.41 53393.18 2010-09-29 18:48:41.000 272 30772.03 70.80 43641.36 88888.00 2010-09-29 18:48:42.000 272 30772.04 70.83 43641.36 88888.00 2010-09-29 18:48:43.000 272 30771.98 70.86 43641.39 88888.00 2010-09-29 18:48:44.000 272 30771.97 70.87 43641.40 88888.00 2010-09-29 18:48:45.000 272 30771.98 70.81 43641.38 53393.21 2010-09-29 18:48:46.000 272 30772.03 70.81 43641.40 88888.00 2010-09-29 18:48:47.000 272 30772.04 70.83 43641.38 88888.00 2010-09-29 18:48:48.000 272 30772.01 70.85 43641.35 88888.00 2010-09-29 18:48:49.000 272 30772.02 70.89 43641.36 88888.00 2010-09-29 18:48:50.000 272 30772.03 70.86 43641.34 53393.20 2010-09-29 18:48:51.000 272 30772.03 70.83 43641.39 88888.00 2010-09-29 18:48:52.000 272 30772.05 70.82 43641.33 88888.00 2010-09-29 18:48:53.000 272 30772.04 70.84 43641.34 88888.00 2010-09-29 18:48:54.000 272 30772.04 70.81 43641.33 88888.00 2010-09-29 18:48:55.000 272 30772.02 70.79 43641.32 53393.18 2010-09-29 18:48:56.000 272 30771.98 70.80 43641.33 88888.00 2010-09-29 18:48:57.000 272 30771.99 70.81 43641.36 88888.00 2010-09-29 18:48:58.000 272 30771.97 70.77 43641.34 88888.00 2010-09-29 18:48:59.000 272 30772.01 70.82 43641.32 88888.00 2010-09-29 18:49:00.000 272 30772.00 70.86 43641.31 53393.21 2010-09-29 18:49:01.000 272 30772.02 70.82 43641.29 88888.00 2010-09-29 18:49:02.000 272 30772.04 70.87 43641.28 88888.00 2010-09-29 18:49:03.000 272 30772.09 70.89 43641.29 88888.00 2010-09-29 18:49:04.000 272 30772.10 70.88 43641.27 88888.00 2010-09-29 18:49:05.000 272 30772.03 70.87 43641.41 53393.20 2010-09-29 18:49:06.000 272 30772.01 70.84 43641.42 88888.00 2010-09-29 18:49:07.000 272 30772.03 70.85 43641.39 88888.00 2010-09-29 18:49:08.000 272 30772.05 70.88 43641.37 88888.00 2010-09-29 18:49:09.000 272 30772.05 70.86 43641.36 88888.00 2010-09-29 18:49:10.000 272 30772.01 70.88 43641.33 53393.22 2010-09-29 18:49:11.000 272 30772.01 70.88 43641.34 88888.00 2010-09-29 18:49:12.000 272 30771.99 70.89 43641.35 88888.00 2010-09-29 18:49:13.000 272 30772.00 70.90 43641.36 88888.00 2010-09-29 18:49:14.000 272 30772.03 70.91 43641.35 88888.00 2010-09-29 18:49:15.000 272 30772.02 70.88 43641.37 53393.18 2010-09-29 18:49:16.000 272 30772.02 70.88 43641.40 88888.00 2010-09-29 18:49:17.000 272 30772.03 70.88 43641.37 88888.00 2010-09-29 18:49:18.000 272 30772.03 70.86 43641.37 88888.00 2010-09-29 18:49:19.000 272 30772.01 70.89 43641.37 88888.00 2010-09-29 18:49:20.000 272 30772.00 70.90 43641.35 53393.18 2010-09-29 18:49:21.000 272 30772.02 70.92 43641.37 88888.00 2010-09-29 18:49:22.000 272 30772.03 70.89 43641.38 88888.00 2010-09-29 18:49:23.000 272 30772.01 70.85 43641.42 88888.00 2010-09-29 18:49:24.000 272 30771.98 70.84 43641.43 88888.00 2010-09-29 18:49:25.000 272 30772.03 70.85 43641.39 53393.18 2010-09-29 18:49:26.000 272 30772.00 70.83 43641.39 88888.00 2010-09-29 18:49:27.000 272 30772.01 70.81 43641.39 88888.00 2010-09-29 18:49:28.000 272 30771.98 70.79 43641.37 88888.00 2010-09-29 18:49:29.000 272 30771.98 70.82 43641.39 88888.00 2010-09-29 18:49:30.000 272 30772.01 70.83 43641.40 53393.20 2010-09-29 18:49:31.000 272 30772.00 70.81 43641.40 88888.00 2010-09-29 18:49:32.000 272 30772.01 70.82 43641.39 88888.00 2010-09-29 18:49:33.000 272 30772.00 70.85 43641.34 88888.00 2010-09-29 18:49:34.000 272 30771.98 70.81 43641.33 88888.00 2010-09-29 18:49:35.000 272 30771.94 70.81 43641.33 53393.14 2010-09-29 18:49:36.000 272 30771.95 70.79 43641.28 88888.00 2010-09-29 18:49:37.000 272 30771.94 70.82 43641.26 88888.00 2010-09-29 18:49:38.000 272 30771.97 70.82 43641.29 88888.00 2010-09-29 18:49:39.000 272 30771.97 70.86 43641.37 88888.00 2010-09-29 18:49:40.000 272 30771.97 70.92 43641.39 53393.15 2010-09-29 18:49:41.000 272 30771.97 70.90 43641.36 88888.00 2010-09-29 18:49:42.000 272 30771.95 70.88 43641.32 88888.00 2010-09-29 18:49:43.000 272 30771.98 70.89 43641.33 88888.00 2010-09-29 18:49:44.000 272 30772.00 70.86 43641.34 88888.00 2010-09-29 18:49:45.000 272 30772.00 70.84 43641.35 53393.14 2010-09-29 18:49:46.000 272 30772.01 70.87 43641.32 88888.00 2010-09-29 18:49:47.000 272 30772.01 70.85 43641.28 88888.00 2010-09-29 18:49:48.000 272 30772.06 70.89 43641.29 88888.00 2010-09-29 18:49:49.000 272 30772.05 70.87 43641.31 88888.00 2010-09-29 18:49:50.000 272 30771.99 70.84 43641.34 53393.18 2010-09-29 18:49:51.000 272 30771.99 70.88 43641.35 88888.00 2010-09-29 18:49:52.000 272 30772.02 70.87 43641.37 88888.00 2010-09-29 18:49:53.000 272 30772.08 70.87 43641.50 88888.00 2010-09-29 18:49:54.000 272 30772.05 70.80 43641.46 88888.00 2010-09-29 18:49:55.000 272 30772.01 70.80 43641.36 53393.15 2010-09-29 18:49:56.000 272 30772.00 70.83 43641.39 88888.00 2010-09-29 18:49:57.000 272 30772.02 70.85 43641.39 88888.00 2010-09-29 18:49:58.000 272 30772.02 70.85 43641.39 88888.00 2010-09-29 18:49:59.000 272 30771.98 70.84 43641.41 88888.00 2010-09-29 18:50:00.000 272 30771.96 70.84 43641.36 53393.17 2010-09-29 18:50:01.000 272 30771.97 70.86 43641.34 88888.00 2010-09-29 18:50:02.000 272 30772.05 70.97 43641.21 88888.00 2010-09-29 18:50:03.000 272 30771.95 70.83 43641.25 88888.00 2010-09-29 18:50:04.000 272 30771.93 70.80 43641.35 88888.00 2010-09-29 18:50:05.000 272 30771.93 70.82 43641.39 53393.02 2010-09-29 18:50:06.000 272 30771.94 70.84 43641.37 88888.00 2010-09-29 18:50:07.000 272 30771.96 70.89 43641.42 88888.00 2010-09-29 18:50:08.000 272 30771.97 70.83 43641.44 88888.00 2010-09-29 18:50:09.000 272 30771.96 70.85 43641.46 88888.00 2010-09-29 18:50:10.000 272 30771.97 70.86 43641.39 53393.18 2010-09-29 18:50:11.000 272 30771.98 70.90 43641.37 88888.00 2010-09-29 18:50:12.000 272 30772.00 70.91 43641.36 88888.00 2010-09-29 18:50:13.000 272 30772.01 70.89 43641.33 88888.00 2010-09-29 18:50:14.000 272 30772.04 70.92 43641.34 88888.00 2010-09-29 18:50:15.000 272 30772.04 70.90 43641.41 53393.21 2010-09-29 18:50:16.000 272 30772.01 70.92 43641.37 88888.00 2010-09-29 18:50:17.000 272 30772.02 70.94 43641.37 88888.00 2010-09-29 18:50:18.000 272 30772.05 70.95 43641.40 88888.00 2010-09-29 18:50:19.000 272 30772.08 70.98 43641.43 88888.00 2010-09-29 18:50:20.000 272 30772.08 70.97 43641.44 53393.19 2010-09-29 18:50:21.000 272 30772.10 70.95 43641.43 88888.00 2010-09-29 18:50:22.000 272 30772.10 70.92 43641.37 88888.00 2010-09-29 18:50:23.000 272 30772.09 70.97 43641.38 88888.00 2010-09-29 18:50:24.000 272 30772.07 70.95 43641.36 88888.00 2010-09-29 18:50:25.000 272 30772.10 70.93 43641.39 53393.23 2010-09-29 18:50:26.000 272 30772.09 70.90 43641.38 88888.00 2010-09-29 18:50:27.000 272 30772.06 70.89 43641.34 88888.00 2010-09-29 18:50:28.000 272 30772.06 70.89 43641.25 88888.00 2010-09-29 18:50:29.000 272 30772.09 70.90 43641.25 88888.00 2010-09-29 18:50:30.000 272 30772.08 70.93 43641.20 53393.24 2010-09-29 18:50:31.000 272 30772.07 70.94 43641.20 88888.00 2010-09-29 18:50:32.000 272 30772.06 70.96 43641.25 88888.00 2010-09-29 18:50:33.000 272 30772.06 70.94 43641.22 88888.00 2010-09-29 18:50:34.000 272 30772.08 70.92 43641.17 88888.00 2010-09-29 18:50:35.000 272 30772.11 70.86 43641.15 53393.22 2010-09-29 18:50:36.000 272 30772.12 70.85 43641.18 88888.00 2010-09-29 18:50:37.000 272 30772.10 70.88 43641.23 88888.00 2010-09-29 18:50:38.000 272 30772.07 70.90 43641.25 88888.00 2010-09-29 18:50:39.000 272 30772.06 70.86 43641.27 88888.00 2010-09-29 18:50:40.000 272 30772.06 70.86 43641.27 53393.23 2010-09-29 18:50:41.000 272 30772.08 70.83 43641.27 88888.00 2010-09-29 18:50:42.000 272 30772.11 70.83 43641.23 88888.00 2010-09-29 18:50:43.000 272 30772.07 70.83 43641.27 88888.00 2010-09-29 18:50:44.000 272 30772.10 70.83 43641.26 88888.00 2010-09-29 18:50:45.000 272 30772.10 70.81 43641.22 53393.19 2010-09-29 18:50:46.000 272 30772.07 70.82 43641.25 88888.00 2010-09-29 18:50:47.000 272 30772.09 70.81 43641.22 88888.00 2010-09-29 18:50:48.000 272 30772.10 70.82 43641.21 88888.00 2010-09-29 18:50:49.000 272 30772.11 70.86 43641.19 88888.00 2010-09-29 18:50:50.000 272 30772.14 70.87 43641.16 53393.19 2010-09-29 18:50:51.000 272 30772.12 70.84 43641.14 88888.00 2010-09-29 18:50:52.000 272 30772.09 70.83 43641.14 88888.00 2010-09-29 18:50:53.000 272 30772.11 70.79 43641.18 88888.00 2010-09-29 18:50:54.000 272 30772.09 70.85 43641.19 88888.00 2010-09-29 18:50:55.000 272 30772.06 70.86 43641.16 53393.21 2010-09-29 18:50:56.000 272 30772.07 70.87 43641.19 88888.00 2010-09-29 18:50:57.000 272 30772.10 70.86 43641.20 88888.00 2010-09-29 18:50:58.000 272 30772.15 70.90 43641.20 88888.00 2010-09-29 18:50:59.000 272 30772.16 70.89 43641.18 88888.00 2010-09-29 18:51:00.000 272 30772.09 70.85 43641.20 53393.18 2010-09-29 18:51:01.000 272 30772.08 70.80 43641.22 88888.00 2010-09-29 18:51:02.000 272 30772.12 70.80 43641.22 88888.00 2010-09-29 18:51:03.000 272 30772.08 70.80 43641.19 88888.00 2010-09-29 18:51:04.000 272 30772.11 70.79 43641.12 88888.00 2010-09-29 18:51:05.000 272 30772.09 70.78 43641.14 53393.19 2010-09-29 18:51:06.000 272 30772.07 70.80 43641.18 88888.00 2010-09-29 18:51:07.000 272 30772.05 70.84 43641.17 88888.00 2010-09-29 18:51:08.000 272 30772.08 70.79 43641.16 88888.00 2010-09-29 18:51:09.000 272 30772.11 70.82 43641.15 88888.00 2010-09-29 18:51:10.000 272 30772.07 70.78 43641.15 53393.16 2010-09-29 18:51:11.000 272 30772.03 70.79 43641.15 88888.00 2010-09-29 18:51:12.000 272 30772.04 70.81 43641.21 88888.00 2010-09-29 18:51:13.000 272 30772.06 70.81 43641.28 88888.00 2010-09-29 18:51:14.000 272 30772.01 70.82 43641.36 88888.00 2010-09-29 18:51:15.000 272 30772.01 70.82 43641.36 53393.16 2010-09-29 18:51:16.000 272 30772.05 70.83 43641.32 88888.00 2010-09-29 18:51:17.000 272 30772.06 70.82 43641.30 88888.00 2010-09-29 18:51:18.000 272 30772.11 70.81 43641.30 88888.00 2010-09-29 18:51:19.000 272 30772.11 70.81 43641.24 88888.00 2010-09-29 18:51:20.000 272 30772.09 70.80 43641.20 53393.22 2010-09-29 18:51:21.000 272 30772.12 70.81 43641.19 88888.00 2010-09-29 18:51:22.000 272 30772.11 70.86 43641.22 88888.00 2010-09-29 18:51:23.000 272 30772.13 70.84 43641.22 88888.00 2010-09-29 18:51:24.000 272 30772.12 70.81 43641.26 88888.00 2010-09-29 18:51:25.000 272 30772.12 70.81 43641.26 53393.21 2010-09-29 18:51:26.000 272 30772.12 70.79 43641.24 88888.00 2010-09-29 18:51:27.000 272 30772.17 70.74 43641.13 88888.00 2010-09-29 18:51:28.000 272 30772.10 70.88 43641.19 88888.00 2010-09-29 18:51:29.000 272 30772.08 70.87 43641.21 88888.00 2010-09-29 18:51:30.000 272 30772.11 70.85 43641.26 53393.08 2010-09-29 18:51:31.000 272 30772.09 70.85 43641.26 88888.00 2010-09-29 18:51:32.000 272 30772.10 70.84 43641.27 88888.00 2010-09-29 18:51:33.000 272 30772.11 70.78 43641.28 88888.00 2010-09-29 18:51:34.000 272 30772.05 70.75 43641.33 88888.00 2010-09-29 18:51:35.000 272 30772.14 70.78 43641.29 53393.19 2010-09-29 18:51:36.000 272 30772.17 70.81 43641.21 88888.00 2010-09-29 18:51:37.000 272 30772.16 70.78 43641.20 88888.00 2010-09-29 18:51:38.000 272 30772.15 70.79 43641.22 88888.00 2010-09-29 18:51:39.000 272 30772.18 70.83 43641.23 88888.00 2010-09-29 18:51:40.000 272 30772.18 70.86 43641.27 53393.21 2010-09-29 18:51:41.000 272 30772.15 70.80 43641.24 88888.00 2010-09-29 18:51:42.000 272 30772.13 70.80 43641.24 88888.00 2010-09-29 18:51:43.000 272 30772.14 70.78 43641.22 88888.00 2010-09-29 18:51:44.000 272 30772.10 70.82 43641.27 88888.00 2010-09-29 18:51:45.000 272 30772.12 70.81 43641.29 53393.24 2010-09-29 18:51:46.000 272 30772.14 70.84 43641.30 88888.00 2010-09-29 18:51:47.000 272 30772.14 70.80 43641.34 88888.00 2010-09-29 18:51:48.000 272 30772.15 70.80 43641.28 88888.00 2010-09-29 18:51:49.000 272 30772.14 70.80 43641.24 88888.00 2010-09-29 18:51:50.000 272 30772.14 70.81 43641.26 53393.22 2010-09-29 18:51:51.000 272 30772.15 70.87 43641.26 88888.00 2010-09-29 18:51:52.000 272 30772.12 70.85 43641.26 88888.00 2010-09-29 18:51:53.000 272 30772.11 70.86 43641.24 88888.00 2010-09-29 18:51:54.000 272 30772.11 70.89 43641.22 88888.00 2010-09-29 18:51:55.000 272 30772.11 70.85 43641.23 53393.21 2010-09-29 18:51:56.000 272 30772.15 70.83 43641.26 88888.00 2010-09-29 18:51:57.000 272 30772.17 70.82 43641.26 88888.00 2010-09-29 18:51:58.000 272 30772.16 70.82 43641.25 88888.00 2010-09-29 18:51:59.000 272 30772.15 70.81 43641.28 88888.00 2010-09-29 18:52:00.000 272 30772.13 70.80 43641.28 53393.21 2010-09-29 18:52:01.000 272 30772.11 70.82 43641.26 88888.00 2010-09-29 18:52:02.000 272 30772.11 70.87 43641.29 88888.00 2010-09-29 18:52:03.000 272 30772.12 70.84 43641.25 88888.00 2010-09-29 18:52:04.000 272 30772.12 70.81 43641.25 88888.00 2010-09-29 18:52:05.000 272 30772.14 70.80 43641.24 53393.21 2010-09-29 18:52:06.000 272 30772.12 70.80 43641.21 88888.00 2010-09-29 18:52:07.000 272 30772.11 70.82 43641.23 88888.00 2010-09-29 18:52:08.000 272 30772.08 70.83 43641.22 88888.00 2010-09-29 18:52:09.000 272 30772.11 70.84 43641.22 88888.00 2010-09-29 18:52:10.000 272 30772.12 70.81 43641.22 53393.20 2010-09-29 18:52:11.000 272 30772.12 70.80 43641.21 88888.00 2010-09-29 18:52:12.000 272 30772.09 70.78 43641.20 88888.00 2010-09-29 18:52:13.000 272 30772.07 70.80 43641.22 88888.00 2010-09-29 18:52:14.000 272 30772.10 70.81 43641.23 88888.00 2010-09-29 18:52:15.000 272 30772.08 70.85 43641.26 53393.20 2010-09-29 18:52:16.000 272 30772.11 70.84 43641.25 88888.00 2010-09-29 18:52:17.000 272 30772.10 70.78 43641.24 88888.00 2010-09-29 18:52:18.000 272 30772.11 70.80 43641.25 88888.00 2010-09-29 18:52:19.000 272 30772.08 70.81 43641.23 88888.00 2010-09-29 18:52:20.000 272 30772.06 70.79 43641.20 53393.18 2010-09-29 18:52:21.000 272 30772.04 70.78 43641.21 88888.00 2010-09-29 18:52:22.000 272 30772.03 70.79 43641.21 88888.00 2010-09-29 18:52:23.000 272 30772.10 70.78 43641.17 88888.00 2010-09-29 18:52:24.000 272 30772.09 70.78 43641.20 88888.00 2010-09-29 18:52:25.000 272 30772.07 70.81 43641.17 53393.19 2010-09-29 18:52:26.000 272 30772.10 70.82 43641.16 88888.00 2010-09-29 18:52:27.000 272 30772.08 70.82 43641.23 88888.00 2010-09-29 18:52:28.000 272 30772.07 70.83 43641.25 88888.00 2010-09-29 18:52:29.000 272 30772.07 70.84 43641.21 88888.00 2010-09-29 18:52:30.000 272 30772.08 70.87 43641.21 53393.19 2010-09-29 18:52:31.000 272 30772.11 70.85 43641.21 88888.00 2010-09-29 18:52:32.000 272 30772.13 70.87 43641.21 88888.00 2010-09-29 18:52:33.000 272 30772.15 70.88 43641.21 88888.00 2010-09-29 18:52:34.000 272 30772.12 70.86 43641.18 88888.00 2010-09-29 18:52:35.000 272 30772.10 70.86 43641.19 53393.19 2010-09-29 18:52:36.000 272 30772.09 70.85 43641.20 88888.00 2010-09-29 18:52:37.000 272 30772.11 70.83 43641.21 88888.00 2010-09-29 18:52:38.000 272 30772.13 70.82 43641.29 88888.00 2010-09-29 18:52:39.000 272 30772.11 70.83 43641.27 88888.00 2010-09-29 18:52:40.000 272 30772.07 70.85 43641.26 53393.18 2010-09-29 18:52:41.000 272 30772.09 70.85 43641.26 88888.00 2010-09-29 18:52:42.000 272 30772.09 70.88 43641.25 88888.00 2010-09-29 18:52:43.000 272 30772.12 70.88 43641.21 88888.00 2010-09-29 18:52:44.000 272 30772.14 70.88 43641.26 88888.00 2010-09-29 18:52:45.000 272 30772.14 70.85 43641.21 53393.20 2010-09-29 18:52:46.000 272 30772.13 70.83 43641.22 88888.00 2010-09-29 18:52:47.000 272 30772.14 70.85 43641.28 88888.00 2010-09-29 18:52:48.000 272 30772.15 70.85 43641.30 88888.00 2010-09-29 18:52:49.000 272 30772.16 70.86 43641.28 88888.00 2010-09-29 18:52:50.000 272 30772.16 70.87 43641.34 53393.23 2010-09-29 18:52:51.000 272 30772.14 70.91 43641.33 88888.00 2010-09-29 18:52:52.000 272 30772.13 70.89 43641.31 88888.00 2010-09-29 18:52:53.000 272 30772.14 70.89 43641.25 88888.00 2010-09-29 18:52:54.000 272 30772.11 70.92 43641.26 88888.00 2010-09-29 18:52:55.000 272 30772.11 70.91 43641.26 53393.20 2010-09-29 18:52:56.000 272 30772.09 70.87 43641.25 88888.00 2010-09-29 18:52:57.000 272 30772.08 70.86 43641.24 88888.00 2010-09-29 18:52:58.000 272 30772.10 70.83 43641.29 88888.00 2010-09-29 18:52:59.000 272 30772.10 70.83 43641.28 88888.00 2010-09-29 18:53:00.000 272 30772.13 70.87 43641.28 53393.18 2010-09-29 18:53:01.000 272 30772.12 70.85 43641.28 88888.00 2010-09-29 18:53:02.000 272 30772.12 70.87 43641.32 88888.00 2010-09-29 18:53:03.000 272 30772.09 70.87 43641.28 88888.00 2010-09-29 18:53:04.000 272 30772.08 70.87 43641.25 88888.00 2010-09-29 18:53:05.000 272 30772.06 70.83 43641.28 53393.20 2010-09-29 18:53:06.000 272 30772.11 70.80 43641.25 88888.00 2010-09-29 18:53:07.000 272 30772.12 70.85 43641.23 88888.00 2010-09-29 18:53:08.000 272 30772.12 70.88 43641.25 88888.00 2010-09-29 18:53:09.000 272 30772.12 70.88 43641.21 88888.00 2010-09-29 18:53:10.000 272 30772.13 70.89 43641.20 53393.21 2010-09-29 18:53:11.000 272 30772.14 70.87 43641.22 88888.00 2010-09-29 18:53:12.000 272 30772.13 70.83 43641.24 88888.00 2010-09-29 18:53:13.000 272 30772.14 70.83 43641.22 88888.00 2010-09-29 18:53:14.000 272 30772.12 70.78 43641.25 88888.00 2010-09-29 18:53:15.000 272 30772.11 70.82 43641.27 53393.23 2010-09-29 18:53:16.000 272 30772.12 70.84 43641.28 88888.00 2010-09-29 18:53:17.000 272 30772.10 70.84 43641.32 88888.00 2010-09-29 18:53:18.000 272 30772.11 70.83 43641.31 88888.00 2010-09-29 18:53:19.000 272 30772.13 70.81 43641.26 88888.00 2010-09-29 18:53:20.000 272 30772.12 70.85 43641.26 53393.23 2010-09-29 18:53:21.000 272 30772.12 70.88 43641.23 88888.00 2010-09-29 18:53:22.000 272 30772.16 70.83 43641.25 88888.00 2010-09-29 18:53:23.000 272 30772.18 70.80 43641.27 88888.00 2010-09-29 18:53:24.000 272 30772.17 70.79 43641.24 88888.00 2010-09-29 18:53:25.000 272 30772.16 70.82 43641.28 53393.20 2010-09-29 18:53:26.000 272 30772.15 70.85 43641.28 88888.00 2010-09-29 18:53:27.000 272 30772.16 70.83 43641.30 88888.00 2010-09-29 18:53:28.000 272 30772.15 70.81 43641.35 88888.00 2010-09-29 18:53:29.000 272 30772.17 70.80 43641.36 88888.00 2010-09-29 18:53:30.000 272 30772.14 70.79 43641.30 53393.18 2010-09-29 18:53:31.000 272 30772.14 70.77 43641.29 88888.00 2010-09-29 18:53:32.000 272 30772.17 70.77 43641.28 88888.00 2010-09-29 18:53:33.000 272 30772.16 70.78 43641.31 88888.00 2010-09-29 18:53:34.000 272 30772.14 70.80 43641.33 88888.00 2010-09-29 18:53:35.000 272 30772.17 70.81 43641.31 53393.21 2010-09-29 18:53:36.000 272 30772.15 70.80 43641.30 88888.00 2010-09-29 18:53:37.000 272 30772.14 70.78 43641.26 88888.00 2010-09-29 18:53:38.000 272 30772.13 70.75 43641.19 88888.00 2010-09-29 18:53:39.000 272 30772.18 70.75 43641.17 88888.00 2010-09-29 18:53:40.000 272 30772.18 70.77 43641.20 53393.20 2010-09-29 18:53:41.000 272 30772.16 70.77 43641.18 88888.00 2010-09-29 18:53:42.000 272 30772.15 70.81 43641.19 88888.00 2010-09-29 18:53:43.000 272 30772.17 70.79 43641.21 88888.00 2010-09-29 18:53:44.000 272 30772.16 70.79 43641.27 88888.00 2010-09-29 18:53:45.000 272 30772.17 70.77 43641.28 53393.18 2010-09-29 18:53:46.000 272 30772.18 70.79 43641.28 88888.00 2010-09-29 18:53:47.000 272 30772.22 70.80 43641.25 88888.00 2010-09-29 18:53:48.000 272 30772.22 70.83 43641.27 88888.00 2010-09-29 18:53:49.000 272 30772.22 70.83 43641.24 88888.00 2010-09-29 18:53:50.000 272 30772.19 70.80 43641.28 53393.25 2010-09-29 18:53:51.000 272 30772.19 70.79 43641.24 88888.00 2010-09-29 18:53:52.000 272 30772.21 70.81 43641.25 88888.00 2010-09-29 18:53:53.000 272 30772.21 70.84 43641.30 88888.00 2010-09-29 18:53:54.000 272 30772.22 70.85 43641.25 88888.00 2010-09-29 18:53:55.000 272 30772.22 70.81 43641.23 53393.26 2010-09-29 18:53:56.000 272 30772.19 70.79 43641.24 88888.00 2010-09-29 18:53:57.000 272 30772.20 70.79 43641.20 88888.00 2010-09-29 18:53:58.000 272 30772.17 70.79 43641.20 88888.00 2010-09-29 18:53:59.000 272 30772.17 70.78 43641.22 88888.00 2010-09-29 18:54:00.000 272 30772.22 70.78 43641.21 53393.22 2010-09-29 18:54:01.000 272 30772.24 70.82 43641.24 88888.00 2010-09-29 18:54:02.000 272 30772.23 70.82 43641.25 88888.00 2010-09-29 18:54:03.000 272 30772.23 70.77 43641.25 88888.00 2010-09-29 18:54:04.000 272 30772.24 70.81 43641.25 88888.00 2010-09-29 18:54:05.000 272 30772.27 70.87 43641.25 53393.29 2010-09-29 18:54:06.000 272 30772.35 70.94 43641.15 88888.00 2010-09-29 18:54:07.000 272 30772.29 70.91 43641.16 88888.00 2010-09-29 18:54:08.000 272 30772.23 70.89 43641.24 88888.00 2010-09-29 18:54:09.000 272 30772.23 70.86 43641.26 88888.00 2010-09-29 18:54:10.000 272 30772.26 70.83 43641.24 53393.25 2010-09-29 18:54:11.000 272 30772.25 70.85 43641.26 88888.00 2010-09-29 18:54:12.000 272 30772.21 70.84 43641.29 88888.00 2010-09-29 18:54:13.000 272 30772.20 70.83 43641.29 88888.00 2010-09-29 18:54:14.000 272 30772.21 70.81 43641.30 88888.00 2010-09-29 18:54:15.000 272 30772.23 70.81 43641.30 53393.28 2010-09-29 18:54:16.000 272 30772.22 70.79 43641.35 88888.00 2010-09-29 18:54:17.000 272 30772.18 70.70 43641.41 88888.00 2010-09-29 18:54:18.000 272 30772.25 70.79 43641.30 88888.00 2010-09-29 18:54:19.000 272 30772.26 70.83 43641.31 88888.00 2010-09-29 18:54:20.000 272 30772.24 70.84 43641.35 53393.35 2010-09-29 18:54:21.000 272 30772.26 70.83 43641.32 88888.00 2010-09-29 18:54:22.000 272 30772.24 70.86 43641.29 88888.00 2010-09-29 18:54:23.000 272 30772.22 70.83 43641.29 88888.00 2010-09-29 18:54:24.000 272 30772.21 70.77 43641.27 88888.00 2010-09-29 18:54:25.000 272 30772.22 70.76 43641.30 53393.28 2010-09-29 18:54:26.000 272 30772.23 70.79 43641.29 88888.00 2010-09-29 18:54:27.000 272 30772.23 70.80 43641.27 88888.00 2010-09-29 18:54:28.000 272 30772.23 70.81 43641.28 88888.00 2010-09-29 18:54:29.000 272 30772.21 70.81 43641.31 88888.00 2010-09-29 18:54:30.000 272 30772.20 70.83 43641.32 53393.28 2010-09-29 18:54:31.000 272 30772.16 70.83 43641.30 88888.00 2010-09-29 18:54:32.000 272 30772.17 70.82 43641.34 88888.00 2010-09-29 18:54:33.000 272 30772.21 70.82 43641.34 88888.00 2010-09-29 18:54:34.000 272 30772.20 70.81 43641.39 88888.00 2010-09-29 18:54:35.000 272 30772.20 70.82 43641.39 53393.30 2010-09-29 18:54:36.000 272 30772.29 70.85 43641.31 88888.00 2010-09-29 18:54:37.000 272 30772.27 70.80 43641.33 88888.00 2010-09-29 18:54:38.000 272 30772.25 70.73 43641.36 88888.00 2010-09-29 18:54:39.000 272 30772.23 70.77 43641.34 88888.00 2010-09-29 18:54:40.000 272 30772.25 70.76 43641.34 53393.28 2010-09-29 18:54:41.000 272 30772.25 70.75 43641.29 88888.00 2010-09-29 18:54:42.000 272 30772.26 70.78 43641.27 88888.00 2010-09-29 18:54:43.000 272 30772.23 70.79 43641.31 88888.00 2010-09-29 18:54:44.000 272 30772.22 70.74 43641.28 88888.00 2010-09-29 18:54:45.000 272 30772.21 70.75 43641.29 53393.30 2010-09-29 18:54:46.000 272 30772.22 70.77 43641.25 88888.00 2010-09-29 18:54:47.000 272 30772.25 70.78 43641.23 88888.00 2010-09-29 18:54:48.000 272 30772.25 70.81 43641.25 88888.00 2010-09-29 18:54:49.000 272 30772.27 70.78 43641.31 88888.00 2010-09-29 18:54:50.000 272 30772.30 70.77 43641.28 53393.28 2010-09-29 18:54:51.000 272 30772.28 70.76 43641.29 88888.00 2010-09-29 18:54:52.000 272 30772.13 70.58 43641.42 88888.00 2010-09-29 18:54:53.000 272 30772.21 70.67 43641.41 88888.00 2010-09-29 18:54:54.000 272 30772.25 70.77 43641.38 88888.00 2010-09-29 18:54:55.000 272 30772.26 70.81 43641.33 53393.37 2010-09-29 18:54:56.000 272 30772.26 70.79 43641.34 88888.00 2010-09-29 18:54:57.000 272 30772.28 70.76 43641.29 88888.00 2010-09-29 18:54:58.000 272 30772.27 70.75 43641.29 88888.00 2010-09-29 18:54:59.000 272 30772.28 70.75 43641.31 88888.00 2010-09-29 18:55:00.000 272 30772.30 70.81 43641.30 53393.28 2010-09-29 18:55:01.000 272 30772.27 70.76 43641.33 88888.00 2010-09-29 18:55:02.000 272 30772.27 70.74 43641.28 88888.00 2010-09-29 18:55:03.000 272 30772.29 70.74 43641.23 88888.00 2010-09-29 18:55:04.000 272 30772.30 70.74 43641.25 88888.00 2010-09-29 18:55:05.000 272 30772.33 70.78 43641.24 53393.29 2010-09-29 18:55:06.000 272 30772.32 70.73 43641.24 88888.00 2010-09-29 18:55:07.000 272 30772.31 70.72 43641.32 88888.00 2010-09-29 18:55:08.000 272 30772.32 70.72 43641.30 88888.00 2010-09-29 18:55:09.000 272 30772.34 70.71 43641.25 88888.00 2010-09-29 18:55:10.000 272 30772.36 70.74 43641.20 53393.31 2010-09-29 18:55:11.000 272 30772.34 70.73 43641.22 88888.00 2010-09-29 18:55:12.000 272 30772.33 70.72 43641.21 88888.00 2010-09-29 18:55:13.000 272 30772.30 70.74 43641.19 88888.00 2010-09-29 18:55:14.000 272 30772.29 70.73 43641.22 88888.00 2010-09-29 18:55:15.000 272 30772.29 70.74 43641.25 53393.32 2010-09-29 18:55:16.000 272 30772.29 70.73 43641.25 88888.00 2010-09-29 18:55:17.000 272 30772.28 70.76 43641.24 88888.00 2010-09-29 18:55:18.000 272 30772.31 70.79 43641.28 88888.00 2010-09-29 18:55:19.000 272 30772.35 70.76 43641.27 88888.00 2010-09-29 18:55:20.000 272 30772.39 70.75 43641.27 53393.35 2010-09-29 18:55:21.000 272 30772.38 70.74 43641.28 88888.00 2010-09-29 18:55:22.000 272 30772.39 70.75 43641.31 88888.00 2010-09-29 18:55:23.000 272 30772.36 70.77 43641.28 88888.00 2010-09-29 18:55:24.000 272 30772.32 70.76 43641.22 88888.00 2010-09-29 18:55:25.000 272 30772.33 70.74 43641.20 53393.37 2010-09-29 18:55:26.000 272 30772.33 70.76 43641.20 88888.00 2010-09-29 18:55:27.000 272 30772.34 70.76 43641.19 88888.00 2010-09-29 18:55:28.000 272 30772.37 70.75 43641.21 88888.00 2010-09-29 18:55:29.000 272 30772.35 70.77 43641.25 88888.00 2010-09-29 18:55:30.000 272 30772.44 70.84 43641.18 53393.34 2010-09-29 18:55:31.000 272 30772.40 70.76 43641.19 88888.00 2010-09-29 18:55:32.000 272 30772.37 70.73 43641.27 88888.00 2010-09-29 18:55:33.000 272 30772.39 70.78 43641.26 88888.00 2010-09-29 18:55:34.000 272 30772.40 70.82 43641.27 88888.00 2010-09-29 18:55:35.000 272 30772.41 70.78 43641.26 53393.34 2010-09-29 18:55:36.000 272 30772.42 70.73 43641.27 88888.00 2010-09-29 18:55:37.000 272 30772.38 70.74 43641.26 88888.00 2010-09-29 18:55:38.000 272 30772.37 70.77 43641.22 88888.00 2010-09-29 18:55:39.000 272 30772.38 70.78 43641.20 88888.00 2010-09-29 18:55:40.000 272 30772.35 70.78 43641.24 53393.35 2010-09-29 18:55:41.000 272 30772.32 70.76 43641.26 88888.00 2010-09-29 18:55:42.000 272 30772.33 70.72 43641.23 88888.00 2010-09-29 18:55:43.000 272 30772.34 70.75 43641.28 88888.00 2010-09-29 18:55:44.000 272 30772.33 70.75 43641.35 88888.00 2010-09-29 18:55:45.000 272 30772.33 70.77 43641.32 53393.36 2010-09-29 18:55:46.000 272 30772.36 70.77 43641.30 88888.00 2010-09-29 18:55:47.000 272 30772.38 70.76 43641.26 88888.00 2010-09-29 18:55:48.000 272 30772.38 70.72 43641.28 88888.00 2010-09-29 18:55:49.000 272 30772.35 70.74 43641.29 88888.00 2010-09-29 18:55:50.000 272 30772.36 70.73 43641.29 53393.39 2010-09-29 18:55:51.000 272 30772.35 70.68 43641.25 88888.00 2010-09-29 18:55:52.000 272 30772.36 70.69 43641.25 88888.00 2010-09-29 18:55:53.000 272 30772.37 70.74 43641.24 88888.00 2010-09-29 18:55:54.000 272 30772.31 70.74 43641.21 88888.00 2010-09-29 18:55:55.000 272 30772.31 70.78 43641.25 53393.34 2010-09-29 18:55:56.000 272 30772.29 70.70 43641.31 88888.00 2010-09-29 18:55:57.000 272 30772.28 70.71 43641.38 88888.00 2010-09-29 18:55:58.000 272 30772.33 70.74 43641.25 88888.00 2010-09-29 18:55:59.000 272 30772.33 70.69 43641.25 88888.00 2010-09-29 18:56:00.000 272 30772.31 70.72 43641.25 53393.39 2010-09-29 18:56:01.000 272 30772.31 70.72 43641.24 88888.00 2010-09-29 18:56:02.000 272 30772.32 70.76 43641.26 88888.00 2010-09-29 18:56:03.000 272 30772.31 70.77 43641.28 88888.00 2010-09-29 18:56:04.000 272 30772.29 70.74 43641.26 88888.00 2010-09-29 18:56:05.000 272 30772.29 70.76 43641.32 53393.29 2010-09-29 18:56:06.000 272 30772.28 70.77 43641.36 88888.00 2010-09-29 18:56:07.000 272 30772.28 70.78 43641.32 88888.00 2010-09-29 18:56:08.000 272 30772.25 70.80 43641.30 88888.00 2010-09-29 18:56:09.000 272 30772.24 70.81 43641.29 88888.00 2010-09-29 18:56:10.000 272 30772.23 70.80 43641.29 53393.32 2010-09-29 18:56:11.000 272 30772.22 70.78 43641.24 88888.00 2010-09-29 18:56:12.000 272 30772.22 70.76 43641.31 88888.00 2010-09-29 18:56:13.000 272 30772.12 70.67 43641.42 88888.00 2010-09-29 18:56:14.000 272 30772.27 70.80 43641.31 88888.00 2010-09-29 18:56:15.000 272 30772.29 70.83 43641.25 53393.25 2010-09-29 18:56:16.000 272 30772.25 70.81 43641.21 88888.00 2010-09-29 18:56:17.000 272 30772.23 70.79 43641.19 88888.00 2010-09-29 18:56:18.000 272 30772.23 70.78 43641.21 88888.00 2010-09-29 18:56:19.000 272 30772.26 70.76 43641.24 88888.00 2010-09-29 18:56:20.000 272 30772.22 70.76 43641.25 53393.28 2010-09-29 18:56:21.000 272 30772.22 70.75 43641.27 88888.00 2010-09-29 18:56:22.000 272 30772.20 70.76 43641.25 88888.00 2010-09-29 18:56:23.000 272 30772.22 70.80 43641.26 88888.00 2010-09-29 18:56:24.000 272 30772.24 70.81 43641.21 88888.00 2010-09-29 18:56:25.000 272 30772.27 70.79 43641.19 53393.27 2010-09-29 18:56:26.000 272 30772.23 70.78 43641.19 88888.00 2010-09-29 18:56:27.000 272 30772.21 70.75 43641.16 88888.00 2010-09-29 18:56:28.000 272 30772.20 70.75 43641.21 88888.00 2010-09-29 18:56:29.000 272 30772.22 70.80 43641.22 88888.00 2010-09-29 18:56:30.000 272 30772.20 70.81 43641.22 53393.19 2010-09-29 18:56:31.000 272 30772.19 70.80 43641.22 88888.00 2010-09-29 18:56:32.000 272 30772.20 70.84 43641.27 88888.00 2010-09-29 18:56:33.000 272 30772.21 70.81 43641.30 88888.00 2010-09-29 18:56:34.000 272 30772.21 70.78 43641.28 88888.00 2010-09-29 18:56:35.000 272 30772.23 70.76 43641.28 53393.24 2010-09-29 18:56:36.000 272 30772.25 70.82 43641.24 88888.00 2010-09-29 18:56:37.000 272 30772.23 70.78 43641.24 88888.00 2010-09-29 18:56:38.000 272 30772.20 70.79 43641.26 88888.00 2010-09-29 18:56:39.000 272 30772.20 70.84 43641.29 88888.00 2010-09-29 18:56:40.000 272 30772.20 70.86 43641.32 53393.27 2010-09-29 18:56:41.000 272 30772.23 70.84 43641.32 88888.00 2010-09-29 18:56:42.000 272 30772.23 70.84 43641.32 88888.00 2010-09-29 18:56:43.000 272 30772.22 70.85 43641.29 88888.00 2010-09-29 18:56:44.000 272 30772.24 70.83 43641.26 88888.00 2010-09-29 18:56:45.000 272 30772.22 70.81 43641.27 53393.25 2010-09-29 18:56:46.000 272 30772.22 70.85 43641.25 88888.00 2010-09-29 18:56:47.000 272 30772.25 70.89 43641.27 88888.00 2010-09-29 18:56:48.000 272 30772.25 70.88 43641.30 88888.00 2010-09-29 18:56:49.000 272 30772.27 70.87 43641.29 88888.00 2010-09-29 18:56:50.000 272 30772.22 70.84 43641.31 53393.24 2010-09-29 18:56:51.000 272 30772.12 70.78 43641.33 88888.00 2010-09-29 18:56:52.000 272 30772.23 70.84 43641.21 88888.00 2010-09-29 18:56:53.000 272 30772.20 70.86 43641.21 88888.00 2010-09-29 18:56:54.000 272 30772.15 70.86 43641.22 88888.00 2010-09-29 18:56:55.000 272 30772.13 70.87 43641.21 53393.23 2010-09-29 18:56:56.000 272 30772.15 70.86 43641.23 88888.00 2010-09-29 18:56:57.000 272 30772.15 70.87 43641.24 88888.00 2010-09-29 18:56:58.000 272 30772.15 70.88 43641.24 88888.00 2010-09-29 18:56:59.000 272 30772.15 70.87 43641.26 88888.00 2010-09-29 18:57:00.000 272 30772.15 70.82 43641.30 53393.20 2010-09-29 18:57:01.000 272 30772.16 70.82 43641.25 88888.00 2010-09-29 18:57:02.000 272 30772.16 70.84 43641.23 88888.00 2010-09-29 18:57:03.000 272 30772.15 70.81 43641.26 88888.00 2010-09-29 18:57:04.000 272 30772.12 70.81 43641.32 88888.00 2010-09-29 18:57:05.000 272 30772.11 70.80 43641.28 53393.17 2010-09-29 18:57:06.000 272 30772.11 70.79 43641.21 88888.00 2010-09-29 18:57:07.000 272 30772.10 70.81 43641.25 88888.00 2010-09-29 18:57:08.000 272 30772.10 70.85 43641.26 88888.00 2010-09-29 18:57:09.000 272 30772.10 70.82 43641.28 88888.00 2010-09-29 18:57:10.000 272 30772.04 70.83 43641.26 53393.16 2010-09-29 18:57:11.000 272 30772.04 70.81 43641.25 88888.00 2010-09-29 18:57:12.000 272 30772.05 70.78 43641.30 88888.00 2010-09-29 18:57:13.000 272 30772.09 70.78 43641.27 88888.00 2010-09-29 18:57:14.000 272 30772.11 70.79 43641.22 88888.00 2010-09-29 18:57:15.000 272 30772.05 70.80 43641.19 53393.13 2010-09-29 18:57:16.000 272 30772.03 70.79 43641.19 88888.00 2010-09-29 18:57:17.000 272 30772.05 70.79 43641.24 88888.00 2010-09-29 18:57:18.000 272 30772.03 70.78 43641.24 88888.00 2010-09-29 18:57:19.000 272 30772.01 70.80 43641.24 88888.00 2010-09-29 18:57:20.000 272 30772.04 70.82 43641.21 53393.11 2010-09-29 18:57:21.000 272 30772.12 70.82 43641.10 88888.00 2010-09-29 18:57:22.000 272 30772.03 70.75 43641.17 88888.00 2010-09-29 18:57:23.000 272 30772.02 70.74 43641.17 88888.00 2010-09-29 18:57:24.000 272 30772.01 70.75 43641.18 88888.00 2010-09-29 18:57:25.000 272 30771.98 70.77 43641.25 53393.07 2010-09-29 18:57:26.000 272 30771.94 70.78 43641.26 88888.00 2010-09-29 18:57:27.000 272 30771.98 70.82 43641.17 88888.00 2010-09-29 18:57:28.000 272 30771.97 70.79 43641.13 88888.00 2010-09-29 18:57:29.000 272 30771.97 70.74 43641.12 88888.00 2010-09-29 18:57:30.000 272 30771.96 70.76 43641.10 53393.06 2010-09-29 18:57:31.000 272 30771.96 70.79 43641.08 88888.00 2010-09-29 18:57:32.000 272 30771.96 70.77 43641.03 88888.00 2010-09-29 18:57:33.000 272 30771.94 70.77 43641.01 88888.00 2010-09-29 18:57:34.000 272 30771.94 70.77 43641.01 88888.00 2010-09-29 18:57:35.000 272 30771.96 70.78 43641.03 53393.03 2010-09-29 18:57:36.000 272 30771.95 70.76 43641.09 88888.00 2010-09-29 18:57:37.000 272 30771.93 70.78 43641.10 88888.00 2010-09-29 18:57:38.000 272 30771.94 70.75 43641.11 88888.00 2010-09-29 18:57:39.000 272 30771.96 70.77 43641.10 88888.00 2010-09-29 18:57:40.000 272 30771.97 70.78 43641.15 53393.03 2010-09-29 18:57:41.000 272 30771.95 70.79 43641.17 88888.00 2010-09-29 18:57:42.000 272 30771.95 70.78 43641.18 88888.00 2010-09-29 18:57:43.000 272 30771.94 70.77 43641.16 88888.00 2010-09-29 18:57:44.000 272 30771.93 70.79 43641.12 88888.00 2010-09-29 18:57:45.000 272 30771.93 70.80 43641.14 53393.02 2010-09-29 18:57:46.000 272 30771.92 70.79 43641.14 88888.00 2010-09-29 18:57:47.000 272 30771.95 70.81 43641.13 88888.00 2010-09-29 18:57:48.000 272 30771.96 70.83 43641.11 88888.00 2010-09-29 18:57:49.000 272 30771.96 70.86 43641.14 88888.00 2010-09-29 18:57:50.000 272 30771.94 70.85 43641.18 53393.04 2010-09-29 18:57:51.000 272 30771.94 70.84 43641.17 88888.00 2010-09-29 18:57:52.000 272 30771.92 70.84 43641.16 88888.00 2010-09-29 18:57:53.000 272 30771.90 70.89 43641.20 88888.00 2010-09-29 18:57:54.000 272 30771.90 70.85 43641.20 88888.00 2010-09-29 18:57:55.000 272 30771.89 70.84 43641.19 53392.99 2010-09-29 18:57:56.000 272 30771.88 70.89 43641.18 88888.00 2010-09-29 18:57:57.000 272 30771.88 70.90 43641.14 88888.00 2010-09-29 18:57:58.000 272 30771.92 70.90 43641.18 88888.00 2010-09-29 18:57:59.000 272 30771.92 70.88 43641.24 88888.00 2010-09-29 18:58:00.000 272 30771.90 70.86 43641.22 53393.01 2010-09-29 18:58:01.000 272 30771.90 70.85 43641.21 88888.00 2010-09-29 18:58:02.000 272 30771.89 70.81 43641.22 88888.00 2010-09-29 18:58:03.000 272 30771.89 70.83 43641.22 88888.00 2010-09-29 18:58:04.000 272 30771.86 70.86 43641.24 88888.00 2010-09-29 18:58:05.000 272 30771.89 70.84 43641.25 53392.98 2010-09-29 18:58:06.000 272 30771.85 70.84 43641.29 88888.00 2010-09-29 18:58:07.000 272 30771.81 70.84 43641.27 88888.00 2010-09-29 18:58:08.000 272 30771.84 70.88 43641.27 88888.00 2010-09-29 18:58:09.000 272 30771.83 70.89 43641.21 88888.00 2010-09-29 18:58:10.000 272 30771.81 70.92 43641.19 53393.00 2010-09-29 18:58:11.000 272 30771.80 70.89 43641.14 88888.00 2010-09-29 18:58:12.000 272 30771.80 70.91 43641.14 88888.00 2010-09-29 18:58:13.000 272 30771.79 70.91 43641.18 88888.00 2010-09-29 18:58:14.000 272 30771.77 70.88 43641.17 88888.00 2010-09-29 18:58:15.000 272 30771.76 70.86 43641.15 53392.95 2010-09-29 18:58:16.000 272 30771.76 70.82 43641.18 88888.00 2010-09-29 18:58:17.000 272 30771.74 70.83 43641.14 88888.00 2010-09-29 18:58:18.000 272 30771.76 70.88 43641.10 88888.00 2010-09-29 18:58:19.000 272 30771.77 70.88 43641.13 88888.00 2010-09-29 18:58:20.000 272 30771.77 70.90 43641.13 53392.91 2010-09-29 18:58:21.000 272 30771.73 70.88 43641.10 88888.00 2010-09-29 18:58:22.000 272 30771.73 70.85 43641.13 88888.00 2010-09-29 18:58:23.000 272 30771.74 70.83 43641.10 88888.00 2010-09-29 18:58:24.000 272 30771.72 70.82 43641.11 88888.00 2010-09-29 18:58:25.000 272 30771.72 70.82 43641.09 53392.89 2010-09-29 18:58:26.000 272 30771.69 70.82 43641.07 88888.00 2010-09-29 18:58:27.000 272 30771.70 70.78 43641.07 88888.00 2010-09-29 18:58:28.000 272 30771.74 70.77 43641.11 88888.00 2010-09-29 18:58:29.000 272 30771.74 70.80 43641.16 88888.00 2010-09-29 18:58:30.000 272 30771.65 70.77 43641.19 53392.85 2010-09-29 18:58:31.000 272 30771.69 70.83 43641.15 88888.00 2010-09-29 18:58:32.000 272 30771.69 70.88 43641.11 88888.00 2010-09-29 18:58:33.000 272 30771.70 70.86 43641.12 88888.00 2010-09-29 18:58:34.000 272 30771.71 70.84 43641.07 88888.00 2010-09-29 18:58:35.000 272 30771.72 70.87 43641.05 53392.85 2010-09-29 18:58:36.000 272 30771.73 70.87 43641.12 88888.00 2010-09-29 18:58:37.000 272 30771.69 70.92 43641.20 88888.00 2010-09-29 18:58:38.000 272 30771.67 70.91 43641.24 88888.00 2010-09-29 18:58:39.000 272 30771.70 70.86 43641.19 88888.00 2010-09-29 18:58:40.000 272 30771.69 70.84 43641.19 53392.84 2010-09-29 18:58:41.000 272 30771.68 70.85 43641.23 88888.00 2010-09-29 18:58:42.000 272 30771.68 70.88 43641.20 88888.00 2010-09-29 18:58:43.000 272 30771.69 70.88 43641.15 88888.00 2010-09-29 18:58:44.000 272 30771.70 70.91 43641.14 88888.00 2010-09-29 18:58:45.000 272 30771.71 70.92 43641.11 53392.85 2010-09-29 18:58:46.000 272 30771.72 70.93 43641.10 88888.00 2010-09-29 18:58:47.000 272 30771.72 70.92 43641.12 88888.00 2010-09-29 18:58:48.000 272 30771.73 70.94 43641.12 88888.00 2010-09-29 18:58:49.000 272 30771.70 70.93 43641.14 88888.00 2010-09-29 18:58:50.000 272 30771.67 70.93 43641.17 53392.89 2010-09-29 18:58:51.000 272 30771.68 70.87 43641.13 88888.00 2010-09-29 18:58:52.000 272 30771.67 70.89 43641.12 88888.00 2010-09-29 18:58:53.000 272 30771.65 70.90 43641.14 88888.00 2010-09-29 18:58:54.000 272 30771.64 70.91 43641.18 88888.00 2010-09-29 18:58:55.000 272 30771.65 70.91 43641.18 53392.85 2010-09-29 18:58:56.000 272 30771.66 70.92 43641.14 88888.00 2010-09-29 18:58:57.000 272 30771.68 70.92 43641.12 88888.00 2010-09-29 18:58:58.000 272 30771.68 70.91 43641.12 88888.00 2010-09-29 18:58:59.000 272 30771.70 70.96 43641.13 88888.00 2010-09-29 18:59:00.000 272 30771.68 70.98 43641.11 53392.81 2010-09-29 18:59:01.000 272 30771.68 71.00 43641.09 88888.00 2010-09-29 18:59:02.000 272 30771.71 70.99 43641.07 88888.00 2010-09-29 18:59:03.000 272 30771.71 70.94 43641.05 88888.00 2010-09-29 18:59:04.000 272 30771.69 70.92 43641.07 88888.00 2010-09-29 18:59:05.000 272 30771.66 70.94 43641.08 53392.80 2010-09-29 18:59:06.000 272 30771.65 70.97 43641.14 88888.00 2010-09-29 18:59:07.000 272 30771.65 70.99 43641.14 88888.00 2010-09-29 18:59:08.000 272 30771.66 70.96 43641.15 88888.00 2010-09-29 18:59:09.000 272 30771.64 70.94 43641.14 88888.00 2010-09-29 18:59:10.000 272 30771.63 70.93 43641.12 53392.85 2010-09-29 18:59:11.000 272 30771.62 70.95 43641.10 88888.00 2010-09-29 18:59:12.000 272 30771.66 70.95 43641.09 88888.00 2010-09-29 18:59:13.000 272 30771.66 70.96 43641.12 88888.00 2010-09-29 18:59:14.000 272 30771.67 71.00 43641.12 88888.00 2010-09-29 18:59:15.000 272 30771.67 71.04 43641.15 53392.82 2010-09-29 18:59:16.000 272 30771.67 71.01 43641.11 88888.00 2010-09-29 18:59:17.000 272 30771.66 70.99 43641.11 88888.00 2010-09-29 18:59:18.000 272 30771.70 70.99 43641.06 88888.00 2010-09-29 18:59:19.000 272 30771.72 70.98 43641.05 88888.00 2010-09-29 18:59:20.000 272 30771.72 71.03 43641.07 53392.84 2010-09-29 18:59:21.000 272 30771.72 71.03 43641.10 88888.00 2010-09-29 18:59:22.000 272 30771.73 71.03 43641.08 88888.00 2010-09-29 18:59:23.000 272 30771.72 71.03 43641.08 88888.00 2010-09-29 18:59:24.000 272 30771.70 71.02 43641.08 88888.00 2010-09-29 18:59:25.000 272 30771.67 70.98 43641.10 53392.81 2010-09-29 18:59:26.000 272 30771.64 71.00 43641.14 88888.00 2010-09-29 18:59:27.000 272 30771.66 71.05 43641.16 88888.00 2010-09-29 18:59:28.000 272 30771.66 71.05 43641.10 88888.00 2010-09-29 18:59:29.000 272 30771.68 71.06 43641.12 88888.00 2010-09-29 18:59:30.000 272 30771.67 71.06 43641.14 53392.80 2010-09-29 18:59:31.000 272 30771.69 71.02 43641.10 88888.00 2010-09-29 18:59:32.000 272 30771.67 71.05 43641.07 88888.00 2010-09-29 18:59:33.000 272 30771.68 71.03 43641.08 88888.00 2010-09-29 18:59:34.000 272 30771.66 71.03 43641.11 88888.00 2010-09-29 18:59:35.000 272 30771.67 71.06 43641.14 53392.82 2010-09-29 18:59:36.000 272 30771.64 71.05 43641.18 88888.00 2010-09-29 18:59:37.000 272 30771.64 71.01 43641.09 88888.00 2010-09-29 18:59:38.000 272 30771.65 71.00 43641.04 88888.00 2010-09-29 18:59:39.000 272 30771.65 70.99 43641.06 88888.00 2010-09-29 18:59:40.000 272 30771.68 71.03 43641.11 53392.78 2010-09-29 18:59:41.000 272 30771.67 71.01 43641.16 88888.00 2010-09-29 18:59:42.000 272 30771.65 71.05 43641.17 88888.00 2010-09-29 18:59:43.000 272 30771.63 71.05 43641.11 88888.00 2010-09-29 18:59:44.000 272 30771.66 71.05 43641.08 88888.00 2010-09-29 18:59:45.000 272 30771.64 71.04 43641.10 53392.76 2010-09-29 18:59:46.000 272 30771.65 71.07 43641.10 88888.00 2010-09-29 18:59:47.000 272 30771.66 71.10 43641.11 88888.00 2010-09-29 18:59:48.000 272 30771.65 71.11 43641.14 88888.00 2010-09-29 18:59:49.000 272 30771.65 71.09 43641.10 88888.00 2010-09-29 18:59:50.000 272 30771.64 71.12 43641.06 53392.80 2010-09-29 18:59:51.000 272 30771.61 71.14 43641.10 88888.00 2010-09-29 18:59:52.000 272 30771.63 71.16 43641.07 88888.00 2010-09-29 18:59:53.000 272 30771.62 71.15 43641.02 88888.00 2010-09-29 18:59:54.000 272 30771.66 71.14 43641.05 88888.00 2010-09-29 18:59:55.000 272 30771.66 71.11 43641.07 53392.76 2010-09-29 18:59:56.000 272 30771.65 71.10 43641.02 88888.00 2010-09-29 18:59:57.000 272 30771.67 71.12 43641.05 88888.00 2010-09-29 18:59:58.000 272 30771.68 71.12 43641.00 88888.00 2010-09-29 18:59:59.000 272 30771.70 71.08 43641.00 88888.00 2010-09-29 19:00:00.000 272 30771.69 71.07 43641.03 53392.76 2010-09-29 19:00:01.000 272 30771.71 71.06 43641.01 88888.00 2010-09-29 19:00:02.000 272 30771.71 71.03 43641.05 88888.00 2010-09-29 19:00:03.000 272 30771.70 71.04 43641.04 88888.00 2010-09-29 19:00:04.000 272 30771.66 71.05 43641.05 88888.00 2010-09-29 19:00:05.000 272 30771.66 71.08 43641.06 53392.77 2010-09-29 19:00:06.000 272 30771.68 71.09 43641.09 88888.00 2010-09-29 19:00:07.000 272 30771.69 71.11 43641.10 88888.00 2010-09-29 19:00:08.000 272 30771.70 71.11 43641.08 88888.00 2010-09-29 19:00:09.000 272 30771.66 71.11 43641.12 88888.00 2010-09-29 19:00:10.000 272 30771.66 71.08 43641.11 53392.77 2010-09-29 19:00:11.000 272 30771.69 71.09 43641.08 88888.00 2010-09-29 19:00:12.000 272 30771.67 71.12 43641.10 88888.00 2010-09-29 19:00:13.000 272 30771.65 71.15 43641.11 88888.00 2010-09-29 19:00:14.000 272 30771.62 71.16 43641.10 88888.00 2010-09-29 19:00:15.000 272 30771.63 71.16 43641.08 53392.76 2010-09-29 19:00:16.000 272 30771.62 71.16 43641.11 88888.00 2010-09-29 19:00:17.000 272 30771.71 71.22 43641.01 88888.00 2010-09-29 19:00:18.000 272 30771.65 71.17 43641.05 88888.00 2010-09-29 19:00:19.000 272 30771.60 71.14 43641.09 88888.00 2010-09-29 19:00:20.000 272 30771.61 71.17 43641.07 53392.61 2010-09-29 19:00:21.000 272 30771.62 71.17 43641.04 88888.00 2010-09-29 19:00:22.000 272 30771.61 71.14 43641.03 88888.00 2010-09-29 19:00:23.000 272 30771.60 71.09 43641.04 88888.00 2010-09-29 19:00:24.000 272 30771.61 71.12 43641.04 88888.00 2010-09-29 19:00:25.000 272 30771.57 71.17 43641.11 53392.71 2010-09-29 19:00:26.000 272 30771.56 71.13 43641.12 88888.00 2010-09-29 19:00:27.000 272 30771.59 71.11 43641.07 88888.00 2010-09-29 19:00:28.000 272 30771.57 71.13 43641.04 88888.00 2010-09-29 19:00:29.000 272 30771.58 71.12 43640.99 88888.00 2010-09-29 19:00:30.000 272 30771.57 71.16 43640.97 53392.69 2010-09-29 19:00:31.000 272 30771.57 71.15 43640.97 88888.00 2010-09-29 19:00:32.000 272 30771.61 71.17 43641.01 88888.00 2010-09-29 19:00:33.000 272 30771.61 71.13 43641.03 88888.00 2010-09-29 19:00:34.000 272 30771.58 71.10 43641.03 88888.00 2010-09-29 19:00:35.000 272 30771.58 71.10 43641.02 53392.71 2010-09-29 19:00:36.000 272 30771.59 71.09 43641.08 88888.00 2010-09-29 19:00:37.000 272 30771.56 71.08 43641.07 88888.00 2010-09-29 19:00:38.000 272 30771.61 71.09 43641.08 88888.00 2010-09-29 19:00:39.000 272 30771.58 71.08 43641.04 88888.00 2010-09-29 19:00:40.000 272 30771.59 71.12 43641.03 53392.71 2010-09-29 19:00:41.000 272 30771.59 71.15 43641.04 88888.00 2010-09-29 19:00:42.000 272 30771.58 71.13 43641.04 88888.00 2010-09-29 19:00:43.000 272 30771.59 71.12 43640.98 88888.00 2010-09-29 19:00:44.000 272 30771.61 71.11 43640.96 88888.00 2010-09-29 19:00:45.000 272 30771.62 71.11 43640.98 53392.66 2010-09-29 19:00:46.000 272 30771.63 71.14 43641.01 88888.00 2010-09-29 19:00:47.000 272 30771.63 71.13 43641.07 88888.00 2010-09-29 19:00:48.000 272 30771.62 71.12 43641.07 88888.00 2010-09-29 19:00:49.000 272 30771.60 71.13 43641.09 88888.00 2010-09-29 19:00:50.000 272 30771.58 71.14 43641.04 53392.68 2010-09-29 19:00:51.000 272 30771.56 71.15 43641.07 88888.00 2010-09-29 19:00:52.000 272 30771.52 71.14 43641.09 88888.00 2010-09-29 19:00:53.000 272 30771.52 71.17 43641.10 88888.00 2010-09-29 19:00:54.000 272 30771.51 71.17 43641.08 88888.00 2010-09-29 19:00:55.000 272 30771.53 71.16 43641.07 53392.64 2010-09-29 19:00:56.000 272 30771.53 71.13 43641.03 88888.00 2010-09-29 19:00:57.000 272 30771.51 71.10 43641.00 88888.00 2010-09-29 19:00:58.000 272 30771.54 71.12 43641.02 88888.00 2010-09-29 19:00:59.000 272 30771.51 71.09 43641.07 88888.00 2010-09-29 19:01:00.000 272 30771.52 71.12 43641.07 53392.64 2010-09-29 19:01:01.000 272 30771.52 71.10 43641.06 88888.00 2010-09-29 19:01:02.000 272 30771.51 71.11 43641.05 88888.00 2010-09-29 19:01:03.000 272 30771.48 71.11 43641.07 88888.00 2010-09-29 19:01:04.000 272 30771.50 71.12 43641.11 88888.00 2010-09-29 19:01:05.000 272 30771.50 71.08 43641.11 53392.61 2010-09-29 19:01:06.000 272 30771.46 71.07 43641.12 88888.00 2010-09-29 19:01:07.000 272 30771.48 71.11 43641.12 88888.00 2010-09-29 19:01:08.000 272 30771.48 71.13 43641.13 88888.00 2010-09-29 19:01:09.000 272 30771.49 71.13 43641.11 88888.00 2010-09-29 19:01:10.000 272 30771.48 71.13 43641.12 53392.61 2010-09-29 19:01:11.000 272 30771.45 71.12 43641.12 88888.00 2010-09-29 19:01:12.000 272 30771.46 71.13 43641.14 88888.00 2010-09-29 19:01:13.000 272 30771.50 71.17 43641.16 88888.00 2010-09-29 19:01:14.000 272 30771.46 71.16 43641.16 88888.00 2010-09-29 19:01:15.000 272 30771.42 71.17 43641.15 53392.58 2010-09-29 19:01:16.000 272 30771.42 71.17 43641.10 88888.00 2010-09-29 19:01:17.000 272 30771.39 71.16 43641.14 88888.00 2010-09-29 19:01:18.000 272 30771.40 71.15 43641.20 88888.00 2010-09-29 19:01:19.000 272 30771.40 71.19 43641.16 88888.00 2010-09-29 19:01:20.000 272 30771.44 71.19 43641.16 53392.62 2010-09-29 19:01:21.000 272 30771.43 71.20 43641.19 88888.00 2010-09-29 19:01:22.000 272 30771.44 71.19 43641.12 88888.00 2010-09-29 19:01:23.000 272 30771.44 71.15 43641.10 88888.00 2010-09-29 19:01:24.000 272 30771.39 71.18 43641.10 88888.00 2010-09-29 19:01:25.000 272 30771.40 71.19 43641.12 53392.60 2010-09-29 19:01:26.000 272 30771.42 71.17 43641.13 88888.00 2010-09-29 19:01:27.000 272 30771.43 71.17 43641.16 88888.00 2010-09-29 19:01:28.000 272 30771.40 71.21 43641.14 88888.00 2010-09-29 19:01:29.000 272 30771.36 71.21 43641.14 88888.00 2010-09-29 19:01:30.000 272 30771.37 71.18 43641.12 53392.61 2010-09-29 19:01:31.000 272 30771.40 71.19 43641.12 88888.00 2010-09-29 19:01:32.000 272 30771.37 71.21 43641.14 88888.00 2010-09-29 19:01:33.000 272 30771.37 71.21 43641.13 88888.00 2010-09-29 19:01:34.000 272 30771.36 71.20 43641.13 88888.00 2010-09-29 19:01:35.000 272 30771.38 71.23 43641.17 53392.59 2010-09-29 19:01:36.000 272 30771.38 71.21 43641.12 88888.00 2010-09-29 19:01:37.000 272 30771.43 71.21 43641.03 88888.00 2010-09-29 19:01:38.000 272 30771.47 71.24 43640.93 88888.00 2010-09-29 19:01:39.000 272 30771.36 71.18 43641.03 88888.00 2010-09-29 19:01:40.000 272 30771.34 71.18 43641.08 53392.57 2010-09-29 19:01:41.000 272 30771.34 71.24 43641.13 88888.00 2010-09-29 19:01:42.000 272 30771.33 71.28 43641.15 88888.00 2010-09-29 19:01:43.000 272 30771.36 71.28 43641.09 88888.00 2010-09-29 19:01:44.000 272 30771.34 71.31 43641.05 88888.00 2010-09-29 19:01:45.000 272 30771.33 71.32 43641.07 53392.57 2010-09-29 19:01:46.000 272 30771.36 71.30 43641.02 88888.00 2010-09-29 19:01:47.000 272 30771.36 71.22 43640.99 88888.00 2010-09-29 19:01:48.000 272 30771.37 71.27 43640.98 88888.00 2010-09-29 19:01:49.000 272 30771.34 71.30 43640.98 88888.00 2010-09-29 19:01:50.000 272 30771.35 71.25 43641.01 53392.56 2010-09-29 19:01:51.000 272 30771.27 71.17 43641.12 88888.00 2010-09-29 19:01:52.000 272 30771.33 71.23 43641.14 88888.00 2010-09-29 19:01:53.000 272 30771.36 71.26 43641.06 88888.00 2010-09-29 19:01:54.000 272 30771.33 71.24 43641.05 88888.00 2010-09-29 19:01:55.000 272 30771.31 71.25 43641.01 53392.57 2010-09-29 19:01:56.000 272 30771.30 71.25 43641.03 88888.00 2010-09-29 19:01:57.000 272 30771.34 71.29 43641.07 88888.00 2010-09-29 19:01:58.000 272 30771.35 71.28 43641.09 88888.00 2010-09-29 19:01:59.000 272 30771.35 71.28 43641.10 88888.00 2010-09-29 19:02:00.000 272 30771.35 71.28 43641.12 53392.55 2010-09-29 19:02:01.000 272 30771.35 71.24 43641.08 88888.00 2010-09-29 19:02:02.000 272 30771.36 71.25 43641.10 88888.00 2010-09-29 19:02:03.000 272 30771.32 71.25 43641.05 88888.00 2010-09-29 19:02:04.000 272 30771.32 71.27 43641.08 88888.00 2010-09-29 19:02:05.000 272 30771.35 71.27 43641.09 53392.54 2010-09-29 19:02:06.000 272 30771.29 71.27 43641.10 88888.00 2010-09-29 19:02:07.000 272 30771.28 71.29 43641.09 88888.00 2010-09-29 19:02:08.000 272 30771.26 71.27 43641.17 88888.00 2010-09-29 19:02:09.000 272 30771.29 71.31 43641.21 88888.00 2010-09-29 19:02:10.000 272 30771.33 71.33 43641.16 53392.52 2010-09-29 19:02:11.000 272 30771.33 71.30 43641.16 88888.00 2010-09-29 19:02:12.000 272 30771.29 71.26 43641.14 88888.00 2010-09-29 19:02:13.000 272 30771.28 71.27 43641.12 88888.00 2010-09-29 19:02:14.000 272 30771.27 71.28 43641.09 88888.00 2010-09-29 19:02:15.000 272 30771.25 71.23 43641.06 53392.50 2010-09-29 19:02:16.000 272 30771.25 71.19 43641.07 88888.00 2010-09-29 19:02:17.000 272 30771.26 71.18 43641.08 88888.00 2010-09-29 19:02:18.000 272 30771.26 71.16 43641.05 88888.00 2010-09-29 19:02:19.000 272 30771.27 71.19 43641.10 88888.00 2010-09-29 19:02:20.000 272 30771.24 71.22 43641.07 53392.47 2010-09-29 19:02:21.000 272 30771.29 71.23 43641.06 88888.00 2010-09-29 19:02:22.000 272 30771.29 71.23 43641.11 88888.00 2010-09-29 19:02:23.000 272 30771.26 71.23 43641.11 88888.00 2010-09-29 19:02:24.000 272 30771.25 71.17 43641.10 88888.00 2010-09-29 19:02:25.000 272 30771.24 71.09 43641.04 53392.44 2010-09-29 19:02:26.000 272 30771.25 71.13 43641.03 88888.00 2010-09-29 19:02:27.000 272 30771.24 71.19 43641.05 88888.00 2010-09-29 19:02:28.000 272 30771.22 71.20 43641.04 88888.00 2010-09-29 19:02:29.000 272 30771.21 71.19 43641.06 88888.00 2010-09-29 19:02:30.000 272 30771.22 71.23 43641.06 53392.44 2010-09-29 19:02:31.000 272 30771.22 71.21 43641.06 88888.00 2010-09-29 19:02:32.000 272 30771.21 71.20 43641.03 88888.00 2010-09-29 19:02:33.000 272 30771.19 71.22 43641.05 88888.00 2010-09-29 19:02:34.000 272 30771.22 71.22 43641.04 88888.00 2010-09-29 19:02:35.000 272 30771.24 71.24 43641.00 53392.46 2010-09-29 19:02:36.000 272 30771.22 71.23 43641.05 88888.00 2010-09-29 19:02:37.000 272 30771.23 71.26 43641.06 88888.00 2010-09-29 19:02:38.000 272 30771.23 71.27 43641.01 88888.00 2010-09-29 19:02:39.000 272 30771.23 71.25 43640.97 88888.00 2010-09-29 19:02:40.000 272 30771.26 71.25 43641.01 53392.44 2010-09-29 19:02:41.000 272 30771.21 71.17 43641.10 88888.00 2010-09-29 19:02:42.000 272 30771.25 71.23 43641.09 88888.00 2010-09-29 19:02:43.000 272 30771.28 71.28 43641.02 88888.00 2010-09-29 19:02:44.000 272 30771.28 71.27 43641.06 88888.00 2010-09-29 19:02:45.000 272 30771.29 71.26 43641.06 53392.45 2010-09-29 19:02:46.000 272 30771.28 71.23 43641.06 88888.00 2010-09-29 19:02:47.000 272 30771.29 71.27 43641.06 88888.00 2010-09-29 19:02:48.000 272 30771.29 71.29 43641.06 88888.00 2010-09-29 19:02:49.000 272 30771.31 71.27 43641.09 88888.00 2010-09-29 19:02:50.000 272 30771.29 71.19 43641.09 53392.44 2010-09-29 19:02:51.000 272 30771.26 71.19 43641.06 88888.00 2010-09-29 19:02:52.000 272 30771.28 71.20 43641.04 88888.00 2010-09-29 19:02:53.000 272 30771.27 71.19 43641.04 88888.00 2010-09-29 19:02:54.000 272 30771.27 71.17 43641.04 88888.00 2010-09-29 19:02:55.000 272 30771.25 71.19 43641.05 53392.44 2010-09-29 19:02:56.000 272 30771.23 71.16 43641.03 88888.00 2010-09-29 19:02:57.000 272 30771.18 71.14 43641.05 88888.00 2010-09-29 19:02:58.000 272 30771.22 71.18 43640.98 88888.00 2010-09-29 19:02:59.000 272 30771.21 71.19 43641.02 88888.00 2010-09-29 19:03:00.000 272 30771.19 71.17 43641.04 53392.46 2010-09-29 19:03:01.000 272 30771.16 71.18 43640.98 88888.00 2010-09-29 19:03:02.000 272 30771.15 71.21 43640.98 88888.00 2010-09-29 19:03:03.000 272 30771.24 71.22 43640.98 88888.00 2010-09-29 19:03:04.000 272 30771.24 71.19 43641.00 88888.00 2010-09-29 19:03:05.000 272 30771.22 71.18 43640.97 53392.41 2010-09-29 19:03:06.000 272 30771.21 71.17 43640.96 88888.00 2010-09-29 19:03:07.000 272 30771.21 71.20 43640.98 88888.00 2010-09-29 19:03:08.000 272 30771.22 71.23 43641.01 88888.00 2010-09-29 19:03:09.000 272 30771.25 71.21 43641.04 88888.00 2010-09-29 19:03:10.000 272 30771.27 71.21 43641.07 53392.41 2010-09-29 19:03:11.000 272 30771.26 71.22 43641.06 88888.00 2010-09-29 19:03:12.000 272 30771.23 71.19 43641.04 88888.00 2010-09-29 19:03:13.000 272 30771.22 71.19 43641.02 88888.00 2010-09-29 19:03:14.000 272 30771.22 71.18 43640.99 88888.00 2010-09-29 19:03:15.000 272 30771.19 71.12 43641.01 53392.41 2010-09-29 19:03:16.000 272 30771.17 71.06 43641.19 88888.00 2010-09-29 19:03:17.000 272 30771.29 71.17 43641.09 88888.00 2010-09-29 19:03:18.000 272 30771.28 71.19 43641.03 88888.00 2010-09-29 19:03:19.000 272 30771.28 71.19 43640.97 88888.00 2010-09-29 19:03:20.000 272 30771.28 71.18 43640.99 53392.42 2010-09-29 19:03:21.000 272 30771.25 71.17 43640.98 88888.00 2010-09-29 19:03:22.000 272 30771.27 71.17 43641.01 88888.00 2010-09-29 19:03:23.000 272 30771.28 71.18 43641.01 88888.00 2010-09-29 19:03:24.000 272 30771.28 71.17 43640.99 88888.00 2010-09-29 19:03:25.000 272 30771.28 71.19 43640.96 53392.46 2010-09-29 19:03:26.000 272 30771.23 71.16 43640.99 88888.00 2010-09-29 19:03:27.000 272 30771.23 71.14 43641.01 88888.00 2010-09-29 19:03:28.000 272 30771.24 71.15 43641.02 88888.00 2010-09-29 19:03:29.000 272 30771.25 71.19 43640.99 88888.00 2010-09-29 19:03:30.000 272 30771.24 71.19 43640.97 53392.43 2010-09-29 19:03:31.000 272 30771.20 71.18 43640.96 88888.00 2010-09-29 19:03:32.000 272 30771.18 71.16 43640.93 88888.00 2010-09-29 19:03:33.000 272 30771.21 71.13 43640.95 88888.00 2010-09-29 19:03:34.000 272 30771.21 71.14 43641.01 88888.00 2010-09-29 19:03:35.000 272 30771.19 71.14 43640.97 53392.43 2010-09-29 19:03:36.000 272 30771.21 71.14 43640.96 88888.00 2010-09-29 19:03:37.000 272 30771.21 71.13 43640.99 88888.00 2010-09-29 19:03:38.000 272 30771.23 71.16 43640.98 88888.00 2010-09-29 19:03:39.000 272 30771.22 71.19 43641.02 88888.00 2010-09-29 19:03:40.000 272 30771.22 71.20 43641.02 53392.43 2010-09-29 19:03:41.000 272 30771.24 71.17 43641.01 88888.00 2010-09-29 19:03:42.000 272 30771.25 71.19 43641.06 88888.00 2010-09-29 19:03:43.000 272 30771.23 71.17 43641.11 88888.00 2010-09-29 19:03:44.000 272 30771.24 71.11 43641.14 88888.00 2010-09-29 19:03:45.000 272 30771.28 71.14 43640.98 53392.42 2010-09-29 19:03:46.000 272 30771.30 71.18 43640.93 88888.00 2010-09-29 19:03:47.000 272 30771.29 71.23 43640.93 88888.00 2010-09-29 19:03:48.000 272 30771.29 71.20 43640.96 88888.00 2010-09-29 19:03:49.000 272 30771.24 71.20 43640.97 88888.00 2010-09-29 19:03:50.000 272 30771.23 71.22 43641.00 53392.41 2010-09-29 19:03:51.000 272 30771.21 71.23 43641.01 88888.00 2010-09-29 19:03:52.000 272 30771.21 71.19 43640.98 88888.00 2010-09-29 19:03:53.000 272 30771.23 71.17 43640.95 88888.00 2010-09-29 19:03:54.000 272 30771.22 71.17 43640.96 88888.00 2010-09-29 19:03:55.000 272 30771.22 71.20 43640.95 53392.42 2010-09-29 19:03:56.000 272 30771.18 71.19 43640.90 88888.00 2010-09-29 19:03:57.000 272 30771.19 71.22 43640.91 88888.00 2010-09-29 19:03:58.000 272 30771.22 71.20 43640.90 88888.00 2010-09-29 19:03:59.000 272 30771.24 71.21 43640.91 88888.00 2010-09-29 19:04:00.000 272 30771.19 71.21 43640.89 53392.41 2010-09-29 19:04:01.000 272 30771.21 71.22 43640.90 88888.00 2010-09-29 19:04:02.000 272 30771.25 71.21 43640.90 88888.00 2010-09-29 19:04:03.000 272 30771.26 71.17 43640.89 88888.00 2010-09-29 19:04:04.000 272 30771.28 71.16 43640.92 88888.00 2010-09-29 19:04:05.000 272 30771.26 71.14 43640.93 53392.44 2010-09-29 19:04:06.000 272 30771.22 71.16 43640.95 88888.00 2010-09-29 19:04:07.000 272 30771.20 71.14 43640.93 88888.00 2010-09-29 19:04:08.000 272 30771.20 71.16 43640.95 88888.00 2010-09-29 19:04:09.000 272 30771.23 71.15 43640.95 88888.00 2010-09-29 19:04:10.000 272 30771.24 71.19 43640.97 53392.44 2010-09-29 19:04:11.000 272 30771.20 71.21 43640.96 88888.00 2010-09-29 19:04:12.000 272 30771.19 71.16 43640.91 88888.00 2010-09-29 19:04:13.000 272 30771.20 71.15 43640.96 88888.00 2010-09-29 19:04:14.000 272 30771.20 71.19 43641.00 88888.00 2010-09-29 19:04:15.000 272 30771.20 71.17 43640.99 53392.40 2010-09-29 19:04:16.000 272 30771.18 71.20 43641.00 88888.00 2010-09-29 19:04:17.000 272 30771.20 71.19 43641.04 88888.00 2010-09-29 19:04:18.000 272 30771.22 71.19 43641.04 88888.00 2010-09-29 19:04:19.000 272 30771.20 71.17 43641.04 88888.00 2010-09-29 19:04:20.000 272 30771.18 71.16 43641.02 53392.41 2010-09-29 19:04:21.000 272 30771.21 71.17 43641.03 88888.00 2010-09-29 19:04:22.000 272 30771.21 71.19 43641.03 88888.00 2010-09-29 19:04:23.000 272 30771.22 71.22 43641.00 88888.00 2010-09-29 19:04:24.000 272 30771.26 71.20 43641.01 88888.00 2010-09-29 19:04:25.000 272 30771.23 71.20 43641.02 53392.43 2010-09-29 19:04:26.000 272 30771.23 71.19 43641.01 88888.00 2010-09-29 19:04:27.000 272 30771.21 71.16 43640.96 88888.00 2010-09-29 19:04:28.000 272 30771.19 71.20 43640.92 88888.00 2010-09-29 19:04:29.000 272 30771.23 71.19 43640.86 88888.00 2010-09-29 19:04:30.000 272 30771.21 71.18 43640.90 53392.41 2010-09-29 19:04:31.000 272 30771.22 71.18 43640.89 88888.00 2010-09-29 19:04:32.000 272 30771.18 71.17 43640.88 88888.00 2010-09-29 19:04:33.000 272 30771.17 71.18 43640.91 88888.00 2010-09-29 19:04:34.000 272 30771.17 71.16 43640.93 88888.00 2010-09-29 19:04:35.000 272 30771.18 71.17 43640.94 53392.41 2010-09-29 19:04:36.000 272 30771.16 71.20 43640.96 88888.00 2010-09-29 19:04:37.000 272 30771.14 71.19 43640.97 88888.00 2010-09-29 19:04:38.000 272 30771.15 71.18 43640.95 88888.00 2010-09-29 19:04:39.000 272 30771.15 71.21 43641.00 88888.00 2010-09-29 19:04:40.000 272 30771.17 71.20 43640.98 53392.43 2010-09-29 19:04:41.000 272 30771.20 71.24 43641.00 88888.00 2010-09-29 19:04:42.000 272 30771.19 71.24 43641.03 88888.00 2010-09-29 19:04:43.000 272 30771.19 71.22 43641.03 88888.00 2010-09-29 19:04:44.000 272 30771.19 71.24 43641.00 88888.00 2010-09-29 19:04:45.000 272 30771.20 71.25 43641.00 53392.42 2010-09-29 19:04:46.000 272 30771.20 71.25 43641.00 88888.00 2010-09-29 19:04:47.000 272 30771.23 71.27 43641.02 88888.00 2010-09-29 19:04:48.000 272 30771.22 71.26 43641.01 88888.00 2010-09-29 19:04:49.000 272 30771.18 71.25 43641.04 88888.00 2010-09-29 19:04:50.000 272 30771.17 71.28 43641.02 53392.43 2010-09-29 19:04:51.000 272 30771.17 71.26 43640.99 88888.00 2010-09-29 19:04:52.000 272 30771.17 71.27 43640.97 88888.00 2010-09-29 19:04:53.000 272 30771.16 71.29 43640.98 88888.00 2010-09-29 19:04:54.000 272 30771.17 71.31 43641.00 88888.00 2010-09-29 19:04:55.000 272 30771.18 71.29 43641.02 53392.39 2010-09-29 19:04:56.000 272 30771.16 71.27 43641.01 88888.00 2010-09-29 19:04:57.000 272 30771.18 71.27 43641.05 88888.00 2010-09-29 19:04:58.000 272 30771.21 71.28 43641.06 88888.00 2010-09-29 19:04:59.000 272 30771.21 71.32 43641.06 88888.00 2010-09-29 19:05:00.000 272 30771.20 71.27 43641.02 53392.43 2010-09-29 19:05:01.000 272 30771.19 71.26 43641.03 88888.00 2010-09-29 19:05:02.000 272 30771.18 71.31 43641.05 88888.00 2010-09-29 19:05:03.000 272 30771.20 71.31 43641.06 88888.00 2010-09-29 19:05:04.000 272 30771.20 71.33 43641.04 88888.00 2010-09-29 19:05:05.000 272 30771.19 71.32 43641.02 53392.39 2010-09-29 19:05:06.000 272 30771.19 71.37 43641.02 88888.00 2010-09-29 19:05:07.000 272 30771.18 71.41 43641.02 88888.00 2010-09-29 19:05:08.000 272 30771.19 71.45 43641.04 88888.00 2010-09-29 19:05:09.000 272 30771.19 71.42 43641.05 88888.00 2010-09-29 19:05:10.000 272 30771.19 71.40 43641.05 53392.40 2010-09-29 19:05:11.000 272 30771.19 71.41 43641.07 88888.00 2010-09-29 19:05:12.000 272 30771.23 71.38 43641.05 88888.00 2010-09-29 19:05:13.000 272 30771.23 71.39 43641.03 88888.00 2010-09-29 19:05:14.000 272 30771.21 71.42 43641.01 88888.00 2010-09-29 19:05:15.000 272 30771.19 71.45 43641.03 53392.43 2010-09-29 19:05:16.000 272 30771.15 71.45 43641.00 88888.00 2010-09-29 19:05:17.000 272 30771.14 71.42 43640.98 88888.00 2010-09-29 19:05:18.000 272 30771.21 71.43 43640.98 88888.00 2010-09-29 19:05:19.000 272 30771.25 71.41 43640.95 88888.00 2010-09-29 19:05:20.000 272 30771.22 71.43 43641.00 53392.42 2010-09-29 19:05:21.000 272 30771.19 71.46 43641.02 88888.00 2010-09-29 19:05:22.000 272 30771.20 71.49 43641.05 88888.00 2010-09-29 19:05:23.000 272 30771.18 71.54 43641.04 88888.00 2010-09-29 19:05:24.000 272 30771.18 71.51 43641.06 88888.00 2010-09-29 19:05:25.000 272 30771.15 71.47 43641.03 53392.43 2010-09-29 19:05:26.000 272 30771.15 71.45 43641.04 88888.00 2010-09-29 19:05:27.000 272 30771.19 71.49 43641.11 88888.00 2010-09-29 19:05:28.000 272 30771.19 71.50 43641.14 88888.00 2010-09-29 19:05:29.000 272 30771.18 71.52 43641.16 88888.00 2010-09-29 19:05:30.000 272 30771.22 71.49 43641.15 53392.47 2010-09-29 19:05:31.000 272 30771.21 71.43 43641.12 88888.00 2010-09-29 19:05:32.000 272 30771.19 71.45 43641.05 88888.00 2010-09-29 19:05:33.000 272 30771.19 71.46 43641.04 88888.00 2010-09-29 19:05:34.000 272 30771.20 71.47 43640.99 88888.00 2010-09-29 19:05:35.000 272 30771.17 71.46 43640.99 53392.42 2010-09-29 19:05:36.000 272 30771.17 71.46 43640.93 88888.00 2010-09-29 19:05:37.000 272 30771.18 71.45 43640.99 88888.00 2010-09-29 19:05:38.000 272 30771.06 71.38 43641.08 88888.00 2010-09-29 19:05:39.000 272 30770.92 71.23 43641.11 88888.00 2010-09-29 19:05:40.000 272 30770.94 71.23 43641.13 53392.41 2010-09-29 19:05:41.000 272 30770.92 71.19 43641.12 88888.00 2010-09-29 19:05:42.000 272 30771.01 71.31 43641.09 88888.00 2010-09-29 19:05:43.000 272 30771.16 71.44 43640.97 88888.00 2010-09-29 19:05:44.000 272 30771.17 71.46 43640.98 88888.00 2010-09-29 19:05:45.000 272 30771.01 71.30 43641.04 53392.42 2010-09-29 19:05:46.000 272 30770.97 71.26 43641.06 88888.00 2010-09-29 19:05:47.000 272 30770.98 71.24 43641.08 88888.00 2010-09-29 19:05:48.000 272 30770.96 71.28 43641.13 88888.00 2010-09-29 19:05:49.000 272 30771.06 71.40 43641.05 88888.00 2010-09-29 19:05:50.000 272 30771.18 71.56 43640.95 53392.38 2010-09-29 19:05:51.000 272 30771.14 71.55 43640.98 88888.00 2010-09-29 19:05:52.000 272 30771.15 71.51 43640.96 88888.00 2010-09-29 19:05:53.000 272 30771.17 71.56 43640.96 88888.00 2010-09-29 19:05:54.000 272 30771.16 71.53 43640.99 88888.00 2010-09-29 19:05:55.000 272 30771.12 71.49 43641.01 53392.42 2010-09-29 19:05:56.000 272 30771.08 71.50 43641.06 88888.00 2010-09-29 19:05:57.000 272 30771.15 71.55 43640.98 88888.00 2010-09-29 19:05:58.000 272 30771.16 71.54 43641.00 88888.00 2010-09-29 19:05:59.000 272 30771.19 71.52 43640.99 88888.00 2010-09-29 19:06:00.000 272 30771.19 71.49 43641.02 53392.40 2010-09-29 19:06:01.000 272 30771.20 71.51 43641.02 88888.00 2010-09-29 19:06:02.000 272 30771.16 71.56 43641.00 88888.00 2010-09-29 19:06:03.000 272 30771.15 71.57 43641.05 88888.00 2010-09-29 19:06:04.000 272 30771.13 71.58 43641.07 88888.00 2010-09-29 19:06:05.000 272 30771.14 71.62 43641.05 53392.40 2010-09-29 19:06:06.000 272 30771.16 71.60 43640.99 88888.00 2010-09-29 19:06:07.000 272 30771.17 71.57 43640.99 88888.00 2010-09-29 19:06:08.000 272 30771.18 71.61 43640.98 88888.00 2010-09-29 19:06:09.000 272 30771.15 71.60 43640.93 88888.00 2010-09-29 19:06:10.000 272 30771.15 71.59 43640.94 53392.40 2010-09-29 19:06:11.000 272 30771.14 71.59 43640.97 88888.00 2010-09-29 19:06:12.000 272 30771.17 71.60 43640.94 88888.00 2010-09-29 19:06:13.000 272 30771.17 71.60 43640.98 88888.00 2010-09-29 19:06:14.000 272 30771.16 71.57 43640.99 88888.00 2010-09-29 19:06:15.000 272 30771.15 71.61 43640.99 53392.39 2010-09-29 19:06:16.000 272 30771.15 71.61 43641.00 88888.00 2010-09-29 19:06:17.000 272 30771.12 71.61 43641.02 88888.00 2010-09-29 19:06:18.000 272 30771.10 71.64 43641.00 88888.00 2010-09-29 19:06:19.000 272 30771.12 71.69 43641.01 88888.00 2010-09-29 19:06:20.000 272 30771.13 71.67 43640.99 53392.36 2010-09-29 19:06:21.000 272 30771.14 71.65 43641.00 88888.00 2010-09-29 19:06:22.000 272 30771.14 71.70 43641.01 88888.00 2010-09-29 19:06:23.000 272 30771.14 71.69 43640.99 88888.00 2010-09-29 19:06:24.000 272 30771.17 71.67 43640.97 88888.00 2010-09-29 19:06:25.000 272 30771.17 71.63 43640.93 53392.40 2010-09-29 19:06:26.000 272 30771.13 71.66 43641.02 88888.00 2010-09-29 19:06:27.000 272 30771.13 71.66 43641.02 88888.00 2010-09-29 19:06:28.000 272 30771.14 71.68 43641.02 88888.00 2010-09-29 19:06:29.000 272 30771.21 71.79 43640.97 88888.00 2010-09-29 19:06:30.000 272 30771.27 71.85 43640.81 53392.40 2010-09-29 19:06:31.000 272 30771.17 71.74 43640.85 88888.00 2010-09-29 19:06:32.000 272 30771.13 71.68 43640.92 88888.00 2010-09-29 19:06:33.000 272 30771.11 71.69 43640.93 88888.00 2010-09-29 19:06:34.000 272 30771.11 71.64 43640.90 88888.00 2010-09-29 19:06:35.000 272 30771.12 71.60 43640.93 53392.37 2010-09-29 19:06:36.000 272 30771.13 71.65 43641.03 88888.00 2010-09-29 19:06:37.000 272 30771.15 71.66 43641.06 88888.00 2010-09-29 19:06:38.000 272 30771.15 71.68 43641.05 88888.00 2010-09-29 19:06:39.000 272 30771.11 71.59 43641.05 88888.00 2010-09-29 19:06:40.000 272 30770.96 71.42 43641.13 53392.37 2010-09-29 19:06:41.000 272 30771.04 71.57 43641.13 88888.00 2010-09-29 19:06:42.000 272 30771.33 71.92 43641.01 88888.00 2010-09-29 19:06:43.000 272 30771.34 71.99 43641.01 88888.00 2010-09-29 19:06:44.000 272 30771.16 71.84 43641.04 88888.00 2010-09-29 19:06:45.000 272 30770.92 71.53 43641.11 53392.46 2010-09-29 19:06:46.000 272 30770.93 71.52 43641.11 88888.00 2010-09-29 19:06:47.000 272 30771.19 71.81 43641.03 88888.00 2010-09-29 19:06:48.000 272 30771.35 72.04 43640.93 88888.00 2010-09-29 19:06:49.000 272 30771.31 71.97 43640.90 88888.00 2010-09-29 19:06:50.000 272 30771.09 71.66 43641.07 53392.46 2010-09-29 19:06:51.000 272 30770.92 71.50 43641.14 88888.00 2010-09-29 19:06:52.000 272 30770.98 71.58 43641.14 88888.00 2010-09-29 19:06:53.000 272 30771.29 71.94 43641.03 88888.00 2010-09-29 19:06:54.000 272 30771.33 71.97 43641.01 88888.00 2010-09-29 19:06:55.000 272 30771.30 71.91 43641.05 53392.37 2010-09-29 19:06:56.000 272 30771.16 71.76 43641.04 88888.00 2010-09-29 19:06:57.000 272 30771.17 71.79 43641.03 88888.00 2010-09-29 19:06:58.000 272 30771.16 71.82 43641.03 88888.00 2010-09-29 19:06:59.000 272 30771.13 71.81 43641.05 88888.00 2010-09-29 19:07:00.000 272 30771.19 71.80 43641.03 53392.40 2010-09-29 19:07:01.000 272 30771.20 71.80 43641.00 88888.00 2010-09-29 19:07:02.000 272 30771.18 71.80 43641.04 88888.00 2010-09-29 19:07:03.000 272 30771.15 71.79 43641.10 88888.00 2010-09-29 19:07:04.000 272 30771.15 71.76 43641.07 88888.00 2010-09-29 19:07:05.000 272 30771.17 71.81 43641.03 53392.40 2010-09-29 19:07:06.000 272 30771.15 71.82 43641.00 88888.00 2010-09-29 19:07:07.000 272 30771.13 71.79 43640.99 88888.00 2010-09-29 19:07:08.000 272 30771.13 71.78 43641.00 88888.00 2010-09-29 19:07:09.000 272 30771.16 71.79 43641.02 88888.00 2010-09-29 19:07:10.000 272 30771.16 71.80 43641.03 53392.45 2010-09-29 19:07:11.000 272 30771.18 71.83 43641.02 88888.00 2010-09-29 19:07:12.000 272 30771.16 71.86 43641.03 88888.00 2010-09-29 19:07:13.000 272 30771.16 71.83 43641.06 88888.00 2010-09-29 19:07:14.000 272 30771.13 71.82 43641.08 88888.00 2010-09-29 19:07:15.000 272 30771.15 71.78 43641.09 53392.39 2010-09-29 19:07:16.000 272 30771.15 71.78 43641.05 88888.00 2010-09-29 19:07:17.000 272 30771.16 71.77 43641.02 88888.00 2010-09-29 19:07:18.000 272 30771.19 71.76 43641.01 88888.00 2010-09-29 19:07:19.000 272 30771.21 71.74 43640.98 88888.00 2010-09-29 19:07:20.000 272 30771.20 71.77 43641.02 53392.43 2010-09-29 19:07:21.000 272 30771.18 71.76 43641.01 88888.00 2010-09-29 19:07:22.000 272 30771.18 71.78 43641.04 88888.00 2010-09-29 19:07:23.000 272 30771.17 71.75 43641.03 88888.00 2010-09-29 19:07:24.000 272 30771.15 71.77 43641.02 88888.00 2010-09-29 19:07:25.000 272 30771.13 71.78 43641.04 53392.44 2010-09-29 19:07:26.000 272 30771.13 71.81 43641.04 88888.00 2010-09-29 19:07:27.000 272 30771.13 71.78 43641.04 88888.00 2010-09-29 19:07:28.000 272 30771.17 71.82 43641.10 88888.00 2010-09-29 19:07:29.000 272 30771.17 71.81 43641.10 88888.00 2010-09-29 19:07:30.000 272 30771.17 71.80 43641.09 53392.42 2010-09-29 19:07:31.000 272 30771.15 71.81 43641.02 88888.00 2010-09-29 19:07:32.000 272 30771.16 71.85 43641.03 88888.00 2010-09-29 19:07:33.000 272 30771.16 71.85 43641.03 88888.00 2010-09-29 19:07:34.000 272 30771.14 71.85 43641.00 88888.00 2010-09-29 19:07:35.000 272 30771.19 71.88 43641.04 53392.44 2010-09-29 19:07:36.000 272 30771.20 71.85 43641.06 88888.00 2010-09-29 19:07:37.000 272 30771.17 71.89 43641.05 88888.00 2010-09-29 19:07:38.000 272 30771.14 71.87 43641.09 88888.00 2010-09-29 19:07:39.000 272 30770.98 71.65 43641.11 88888.00 2010-09-29 19:07:40.000 272 30770.98 71.66 43641.09 53392.40 2010-09-29 19:07:41.000 272 30771.29 71.98 43640.97 88888.00 2010-09-29 19:07:42.000 272 30771.41 72.12 43640.97 88888.00 2010-09-29 19:07:43.000 272 30771.35 72.02 43640.95 88888.00 2010-09-29 19:07:44.000 272 30771.10 71.70 43641.07 88888.00 2010-09-29 19:07:45.000 272 30771.01 71.61 43641.12 53392.50 2010-09-29 19:07:46.000 272 30771.12 71.72 43641.08 88888.00 2010-09-29 19:07:47.000 272 30771.39 72.04 43640.95 88888.00 2010-09-29 19:07:48.000 272 30771.41 72.06 43640.96 88888.00 2010-09-29 19:07:49.000 272 30771.23 71.88 43641.05 88888.00 2010-09-29 19:07:50.000 272 30770.97 71.55 43641.14 53392.50 2010-09-29 19:07:51.000 272 30770.97 71.55 43641.12 88888.00 2010-09-29 19:07:52.000 272 30771.23 71.80 43641.03 88888.00 2010-09-29 19:07:53.000 272 30771.45 72.08 43640.98 88888.00 2010-09-29 19:07:54.000 272 30771.40 72.07 43640.98 88888.00 2010-09-29 19:07:55.000 272 30771.24 71.86 43641.05 53392.50 2010-09-29 19:07:56.000 272 30771.20 71.82 43641.10 88888.00 2010-09-29 19:07:57.000 272 30771.24 71.80 43641.14 88888.00 2010-09-29 19:07:58.000 272 30771.25 71.85 43641.13 88888.00 2010-09-29 19:07:59.000 272 30771.20 71.84 43641.12 88888.00 2010-09-29 19:08:00.000 272 30771.17 71.84 43641.12 53392.48 2010-09-29 19:08:01.000 272 30771.18 71.86 43641.07 88888.00 2010-09-29 19:08:02.000 272 30771.22 71.86 43641.06 88888.00 2010-09-29 19:08:03.000 272 30771.24 71.86 43641.06 88888.00 2010-09-29 19:08:04.000 272 30771.24 71.88 43641.09 88888.00 2010-09-29 19:08:05.000 272 30771.25 71.87 43641.05 53392.49 2010-09-29 19:08:06.000 272 30771.26 71.84 43641.01 88888.00 2010-09-29 19:08:07.000 272 30771.26 71.83 43641.00 88888.00 2010-09-29 19:08:08.000 272 30771.32 71.86 43641.05 88888.00 2010-09-29 19:08:09.000 272 30771.33 71.87 43641.07 88888.00 2010-09-29 19:08:10.000 272 30771.35 71.88 43641.06 53392.50 2010-09-29 19:08:11.000 272 30771.32 71.85 43641.09 88888.00 2010-09-29 19:08:12.000 272 30771.33 71.84 43641.11 88888.00 2010-09-29 19:08:13.000 272 30771.36 71.88 43641.11 88888.00 2010-09-29 19:08:14.000 272 30771.35 71.89 43641.11 88888.00 2010-09-29 19:08:15.000 272 30771.36 71.91 43641.09 53392.54 2010-09-29 19:08:16.000 272 30771.36 71.90 43641.08 88888.00 2010-09-29 19:08:17.000 272 30771.33 71.89 43641.12 88888.00 2010-09-29 19:08:18.000 272 30771.36 71.90 43641.09 88888.00 2010-09-29 19:08:19.000 272 30771.42 71.92 43641.10 88888.00 2010-09-29 19:08:20.000 272 30771.39 71.89 43641.11 53392.55 2010-09-29 19:08:21.000 272 30771.36 71.86 43641.05 88888.00 2010-09-29 19:08:22.000 272 30771.35 71.87 43641.05 88888.00 2010-09-29 19:08:23.000 272 30771.36 71.84 43641.05 88888.00 2010-09-29 19:08:24.000 272 30771.37 71.87 43641.04 88888.00 2010-09-29 19:08:25.000 272 30771.39 71.88 43641.07 53392.59 2010-09-29 19:08:26.000 272 30771.39 71.87 43641.09 88888.00 2010-09-29 19:08:27.000 272 30771.40 71.87 43641.04 88888.00 2010-09-29 19:08:28.000 272 30771.39 71.90 43641.04 88888.00 2010-09-29 19:08:29.000 272 30771.40 71.93 43641.07 88888.00 2010-09-29 19:08:30.000 272 30771.40 71.92 43641.06 53392.60 2010-09-29 19:08:31.000 272 30771.39 71.88 43641.04 88888.00 2010-09-29 19:08:32.000 272 30771.41 71.95 43641.01 88888.00 2010-09-29 19:08:33.000 272 30771.41 71.95 43641.05 88888.00 2010-09-29 19:08:34.000 272 30771.43 71.97 43641.05 88888.00 2010-09-29 19:08:35.000 272 30771.45 71.96 43641.10 53392.65 2010-09-29 19:08:36.000 272 30771.46 71.94 43641.11 88888.00 2010-09-29 19:08:37.000 272 30771.46 71.90 43641.11 88888.00 2010-09-29 19:08:38.000 272 30771.35 71.80 43641.18 88888.00 2010-09-29 19:08:39.000 272 30771.22 71.64 43641.18 88888.00 2010-09-29 19:08:40.000 272 30771.22 71.63 43641.18 53392.65 2010-09-29 19:08:41.000 272 30771.22 71.63 43641.18 88888.00 2010-09-29 19:08:42.000 272 30771.30 71.73 43641.18 88888.00 2010-09-29 19:08:43.000 272 30771.47 71.91 43641.14 88888.00 2010-09-29 19:08:44.000 272 30771.48 71.96 43641.12 88888.00 2010-09-29 19:08:45.000 272 30771.52 71.96 43641.15 53392.71 2010-09-29 19:08:46.000 272 30771.52 71.94 43641.18 88888.00 2010-09-29 19:08:47.000 272 30771.51 71.93 43641.15 88888.00 2010-09-29 19:08:48.000 272 30771.56 71.93 43641.15 88888.00 2010-09-29 19:08:49.000 272 30771.56 71.92 43641.13 88888.00 2010-09-29 19:08:50.000 272 30771.56 71.97 43641.14 53392.70 2010-09-29 19:08:51.000 272 30771.58 71.96 43641.13 88888.00 2010-09-29 19:08:52.000 272 30771.58 71.93 43641.12 88888.00 2010-09-29 19:08:53.000 272 30771.61 71.94 43641.10 88888.00 2010-09-29 19:08:54.000 272 30771.60 71.92 43641.12 88888.00 2010-09-29 19:08:55.000 272 30771.60 71.95 43641.10 53392.74 2010-09-29 19:08:56.000 272 30771.60 71.93 43641.12 88888.00 2010-09-29 19:08:57.000 272 30771.59 71.92 43641.13 88888.00 2010-09-29 19:08:58.000 272 30771.61 71.89 43641.16 88888.00 2010-09-29 19:08:59.000 272 30771.61 71.94 43641.15 88888.00 2010-09-29 19:09:00.000 272 30771.59 71.96 43641.14 53392.77 2010-09-29 19:09:01.000 272 30771.60 71.94 43641.11 88888.00 2010-09-29 19:09:02.000 272 30771.63 71.97 43641.10 88888.00 2010-09-29 19:09:03.000 272 30771.63 71.97 43641.14 88888.00 2010-09-29 19:09:04.000 272 30771.66 71.98 43641.10 88888.00 2010-09-29 19:09:05.000 272 30771.62 71.93 43641.04 53392.77 2010-09-29 19:09:06.000 272 30771.58 71.91 43641.12 88888.00 2010-09-29 19:09:07.000 272 30771.59 71.91 43641.14 88888.00 2010-09-29 19:09:08.000 272 30771.62 71.94 43641.11 88888.00 2010-09-29 19:09:09.000 272 30771.66 71.95 43641.12 88888.00 2010-09-29 19:09:10.000 272 30771.69 71.92 43641.13 53392.79 2010-09-29 19:09:11.000 272 30771.67 71.93 43641.11 88888.00 2010-09-29 19:09:12.000 272 30771.64 71.95 43641.10 88888.00 2010-09-29 19:09:13.000 272 30771.63 71.96 43641.09 88888.00 2010-09-29 19:09:14.000 272 30771.62 71.97 43641.12 88888.00 2010-09-29 19:09:15.000 272 30771.61 71.97 43641.08 53392.81 2010-09-29 19:09:16.000 272 30771.61 71.94 43641.07 88888.00 2010-09-29 19:09:17.000 272 30771.66 71.95 43641.09 88888.00 2010-09-29 19:09:18.000 272 30771.70 71.94 43641.12 88888.00 2010-09-29 19:09:19.000 272 30771.72 71.92 43641.12 88888.00 2010-09-29 19:09:20.000 272 30771.71 71.93 43641.13 53392.82 2010-09-29 19:09:21.000 272 30771.71 71.89 43641.13 88888.00 2010-09-29 19:09:22.000 272 30771.74 71.92 43641.14 88888.00 2010-09-29 19:09:23.000 272 30771.75 71.94 43641.12 88888.00 2010-09-29 19:09:24.000 272 30771.75 71.90 43641.10 88888.00 2010-09-29 19:09:25.000 272 30771.76 71.92 43641.14 53392.84 2010-09-29 19:09:26.000 272 30771.75 71.92 43641.13 88888.00 2010-09-29 19:09:27.000 272 30771.76 71.90 43641.11 88888.00 2010-09-29 19:09:28.000 272 30771.74 71.92 43641.18 88888.00 2010-09-29 19:09:29.000 272 30771.77 71.90 43641.15 88888.00 2010-09-29 19:09:30.000 272 30771.82 71.89 43641.17 53392.88 2010-09-29 19:09:31.000 272 30771.72 71.83 43641.25 88888.00 2010-09-29 19:09:32.000 272 30771.79 71.89 43641.18 88888.00 2010-09-29 19:09:33.000 272 30771.82 71.94 43641.13 88888.00 2010-09-29 19:09:34.000 272 30771.79 71.96 43641.14 88888.00 2010-09-29 19:09:35.000 272 30771.77 71.90 43641.14 53392.90 2010-09-29 19:09:36.000 272 30771.80 71.89 43641.12 88888.00 2010-09-29 19:09:37.000 272 30771.79 71.91 43641.16 88888.00 2010-09-29 19:09:38.000 272 30771.67 71.90 43641.27 88888.00 2010-09-29 19:09:39.000 272 30771.58 71.91 43641.46 88888.00 2010-09-29 19:09:40.000 272 30771.62 71.95 43641.46 53392.91 2010-09-29 19:09:41.000 272 30771.58 71.91 43641.40 88888.00 2010-09-29 19:09:42.000 272 30771.64 71.87 43641.31 88888.00 2010-09-29 19:09:43.000 272 30771.78 71.87 43641.15 88888.00 2010-09-29 19:09:44.000 272 30771.81 71.87 43641.14 88888.00 2010-09-29 19:09:45.000 272 30771.69 71.90 43641.36 53392.94 2010-09-29 19:09:46.000 272 30771.63 71.88 43641.50 88888.00 2010-09-29 19:09:47.000 272 30771.63 71.94 43641.47 88888.00 2010-09-29 19:09:48.000 272 30771.61 71.95 43641.47 88888.00 2010-09-29 19:09:49.000 272 30771.71 71.94 43641.34 88888.00 2010-09-29 19:09:50.000 272 30771.83 71.95 43641.19 53393.05 2010-09-29 19:09:51.000 272 30771.84 71.96 43641.20 88888.00 2010-09-29 19:09:52.000 272 30771.84 71.97 43641.20 88888.00 2010-09-29 19:09:53.000 272 30771.81 71.90 43641.22 88888.00 2010-09-29 19:09:54.000 272 30771.85 71.92 43641.25 88888.00 2010-09-29 19:09:55.000 272 30771.88 71.97 43641.23 53392.96 2010-09-29 19:09:56.000 272 30771.87 71.94 43641.24 88888.00 2010-09-29 19:09:57.000 272 30771.88 71.94 43641.25 88888.00 2010-09-29 19:09:58.000 272 30771.92 71.95 43641.23 88888.00 2010-09-29 19:09:59.000 272 30771.92 71.91 43641.19 88888.00 2010-09-29 19:10:00.000 272 30771.89 71.88 43641.17 53392.98 2010-09-29 19:10:01.000 272 30771.90 71.85 43641.16 88888.00 2010-09-29 19:10:02.000 272 30771.94 71.85 43641.14 88888.00 2010-09-29 19:10:03.000 272 30771.93 71.88 43641.17 88888.00 2010-09-29 19:10:04.000 272 30771.96 71.89 43641.19 88888.00 2010-09-29 19:10:05.000 272 30771.96 71.88 43641.19 53392.97 2010-09-29 19:10:06.000 272 30771.94 71.82 43641.14 88888.00 2010-09-29 19:10:07.000 272 30771.95 71.86 43641.16 88888.00 2010-09-29 19:10:08.000 272 30771.97 71.89 43641.20 88888.00 2010-09-29 19:10:09.000 272 30771.97 71.92 43641.23 88888.00 2010-09-29 19:10:10.000 272 30771.96 71.89 43641.25 53393.00 2010-09-29 19:10:11.000 272 30771.98 71.86 43641.24 88888.00 2010-09-29 19:10:12.000 272 30771.94 71.80 43641.28 88888.00 2010-09-29 19:10:13.000 272 30771.98 71.87 43641.32 88888.00 2010-09-29 19:10:14.000 272 30772.00 71.89 43641.27 88888.00 2010-09-29 19:10:15.000 272 30771.94 71.88 43641.26 53393.07 2010-09-29 19:10:16.000 272 30771.96 71.89 43641.27 88888.00 2010-09-29 19:10:17.000 272 30772.01 71.87 43641.24 88888.00 2010-09-29 19:10:18.000 272 30772.02 71.87 43641.26 88888.00 2010-09-29 19:10:19.000 272 30772.05 71.90 43641.23 88888.00 2010-09-29 19:10:20.000 272 30772.06 71.89 43641.19 53393.07 2010-09-29 19:10:21.000 272 30772.06 71.88 43641.27 88888.00 2010-09-29 19:10:22.000 272 30772.07 71.88 43641.23 88888.00 2010-09-29 19:10:23.000 272 30772.05 71.85 43641.21 88888.00 2010-09-29 19:10:24.000 272 30772.03 71.84 43641.25 88888.00 2010-09-29 19:10:25.000 272 30772.03 71.84 43641.24 53393.09 2010-09-29 19:10:26.000 272 30772.02 71.84 43641.19 88888.00 2010-09-29 19:10:27.000 272 30772.02 71.92 43641.20 88888.00 2010-09-29 19:10:28.000 272 30772.08 71.94 43641.21 88888.00 2010-09-29 19:10:29.000 272 30772.12 71.94 43641.16 88888.00 2010-09-29 19:10:30.000 272 30772.12 71.91 43641.17 53393.12 2010-09-29 19:10:31.000 272 30772.12 71.83 43641.16 88888.00 2010-09-29 19:10:32.000 272 30772.10 71.84 43641.20 88888.00 2010-09-29 19:10:33.000 272 30772.12 71.81 43641.21 88888.00 2010-09-29 19:10:34.000 272 30772.11 71.80 43641.20 88888.00 2010-09-29 19:10:35.000 272 30772.12 71.80 43641.24 53393.14 2010-09-29 19:10:36.000 272 30772.13 71.81 43641.25 88888.00 2010-09-29 19:10:37.000 272 30772.15 71.79 43641.19 88888.00 2010-09-29 19:10:38.000 272 30772.16 71.82 43641.22 88888.00 2010-09-29 19:10:39.000 272 30772.11 71.84 43641.37 88888.00 2010-09-29 19:10:40.000 272 30771.95 71.80 43641.53 53393.18 2010-09-29 19:10:41.000 272 30772.10 71.79 43641.31 88888.00 2010-09-29 19:10:42.000 272 30772.37 71.80 43640.99 88888.00 2010-09-29 19:10:43.000 272 30772.38 71.80 43640.99 88888.00 2010-09-29 19:10:44.000 272 30772.20 71.80 43641.19 88888.00 2010-09-29 19:10:45.000 272 30771.99 71.81 43641.46 53393.10 2010-09-29 19:10:46.000 272 30772.03 71.85 43641.43 88888.00 2010-09-29 19:10:47.000 272 30772.26 71.83 43641.14 88888.00 2010-09-29 19:10:48.000 272 30772.39 71.80 43640.98 88888.00 2010-09-29 19:10:49.000 272 30772.35 71.82 43641.05 88888.00 2010-09-29 19:10:50.000 272 30772.08 71.82 43641.37 53393.10 2010-09-29 19:10:51.000 272 30771.97 71.84 43641.56 88888.00 2010-09-29 19:10:52.000 272 30772.08 71.82 43641.44 88888.00 2010-09-29 19:10:53.000 272 30772.37 71.82 43641.05 88888.00 2010-09-29 19:10:54.000 272 30772.42 71.84 43640.96 88888.00 2010-09-29 19:10:55.000 272 30772.31 71.81 43641.07 53393.25 2010-09-29 19:10:56.000 272 30772.21 71.77 43641.25 88888.00 2010-09-29 19:10:57.000 272 30772.18 71.77 43641.25 88888.00 2010-09-29 19:10:58.000 272 30772.18 71.78 43641.26 88888.00 2010-09-29 19:10:59.000 272 30772.21 71.81 43641.26 88888.00 2010-09-29 19:11:00.000 272 30772.22 71.83 43641.22 53393.26 2010-09-29 19:11:01.000 272 30772.23 71.78 43641.26 88888.00 2010-09-29 19:11:02.000 272 30772.24 71.77 43641.26 88888.00 2010-09-29 19:11:03.000 272 30772.28 71.81 43641.26 88888.00 2010-09-29 19:11:04.000 272 30772.31 71.78 43641.26 88888.00 2010-09-29 19:11:05.000 272 30772.31 71.81 43641.22 53393.31 2010-09-29 19:11:06.000 272 30772.32 71.73 43641.12 88888.00 2010-09-29 19:11:07.000 272 30772.28 71.72 43641.22 88888.00 2010-09-29 19:11:08.000 272 30772.31 71.71 43641.23 88888.00 2010-09-29 19:11:09.000 272 30772.34 71.67 43641.21 88888.00 2010-09-29 19:11:10.000 272 30772.37 71.65 43641.26 53393.31 2010-09-29 19:11:11.000 272 30772.34 71.67 43641.26 88888.00 2010-09-29 19:11:12.000 272 30772.34 71.71 43641.29 88888.00 2010-09-29 19:11:13.000 272 30772.35 71.68 43641.31 88888.00 2010-09-29 19:11:14.000 272 30772.35 71.67 43641.22 88888.00 2010-09-29 19:11:15.000 272 30772.38 71.71 43641.23 53393.32 2010-09-29 19:11:16.000 272 30772.35 71.70 43641.23 88888.00 2010-09-29 19:11:17.000 272 30772.33 71.64 43641.27 88888.00 2010-09-29 19:11:18.000 272 30772.39 71.66 43641.30 88888.00 2010-09-29 19:11:19.000 272 30772.40 71.66 43641.28 88888.00 2010-09-29 19:11:20.000 272 30772.36 71.67 43641.25 53393.37 2010-09-29 19:11:21.000 272 30772.38 71.70 43641.31 88888.00 2010-09-29 19:11:22.000 272 30772.39 71.70 43641.30 88888.00 2010-09-29 19:11:23.000 272 30772.40 71.68 43641.29 88888.00 2010-09-29 19:11:24.000 272 30772.41 71.65 43641.28 88888.00 2010-09-29 19:11:25.000 272 30772.39 71.65 43641.28 53393.38 2010-09-29 19:11:26.000 272 30772.40 71.63 43641.29 88888.00 2010-09-29 19:11:27.000 272 30772.41 71.64 43641.29 88888.00 2010-09-29 19:11:28.000 272 30772.43 71.66 43641.28 88888.00 2010-09-29 19:11:29.000 272 30772.44 71.68 43641.29 88888.00 2010-09-29 19:11:30.000 272 30772.46 71.69 43641.30 53393.39 2010-09-29 19:11:31.000 272 30772.48 71.69 43641.30 88888.00 2010-09-29 19:11:32.000 272 30772.51 71.68 43641.29 88888.00 2010-09-29 19:11:33.000 272 30772.55 71.57 43641.22 88888.00 2010-09-29 19:11:34.000 272 30772.54 71.56 43641.18 88888.00 2010-09-29 19:11:35.000 272 30772.49 71.64 43641.26 53393.38 2010-09-29 19:11:36.000 272 30772.48 71.66 43641.25 88888.00 2010-09-29 19:11:37.000 272 30772.54 71.68 43641.23 88888.00 2010-09-29 19:11:38.000 272 30772.50 71.62 43641.31 88888.00 2010-09-29 19:11:39.000 272 30772.31 71.59 43641.56 88888.00 2010-09-29 19:11:40.000 272 30772.30 71.57 43641.51 53393.35 2010-09-29 19:11:41.000 272 30772.61 71.56 43641.16 88888.00 2010-09-29 19:11:42.000 272 30772.72 71.61 43641.03 88888.00 2010-09-29 19:11:43.000 272 30772.64 71.60 43641.07 88888.00 2010-09-29 19:11:44.000 272 30772.36 71.59 43641.41 88888.00 2010-09-29 19:11:45.000 272 30772.31 71.56 43641.52 53393.33 2010-09-29 19:11:46.000 272 30772.42 71.54 43641.40 88888.00 2010-09-29 19:11:47.000 272 30772.73 71.52 43641.08 88888.00 2010-09-29 19:11:48.000 272 30772.78 71.54 43641.10 88888.00 2010-09-29 19:11:49.000 272 30772.61 71.50 43641.29 88888.00 2010-09-29 19:11:50.000 272 30772.32 71.52 43641.56 53393.37 2010-09-29 19:11:51.000 272 30772.34 71.48 43641.56 88888.00 2010-09-29 19:11:52.000 272 30772.62 71.46 43641.21 88888.00 2010-09-29 19:11:53.000 272 30772.79 71.47 43640.97 88888.00 2010-09-29 19:11:54.000 272 30772.73 71.49 43641.07 88888.00 2010-09-29 19:11:55.000 272 30772.59 71.47 43641.27 53393.33 2010-09-29 19:11:56.000 272 30772.58 71.47 43641.33 88888.00 2010-09-29 19:11:57.000 272 30772.57 71.48 43641.31 88888.00 2010-09-29 19:11:58.000 272 30772.57 71.51 43641.30 88888.00 2010-09-29 19:11:59.000 272 30772.59 71.47 43641.34 88888.00 2010-09-29 19:12:00.000 272 30772.61 71.49 43641.32 53393.48 2010-09-29 19:12:01.000 272 30772.62 71.50 43641.32 88888.00 2010-09-29 19:12:02.000 272 30772.62 71.46 43641.35 88888.00 2010-09-29 19:12:03.000 272 30772.63 71.43 43641.34 88888.00 2010-09-29 19:12:04.000 272 30772.64 71.48 43641.34 88888.00 2010-09-29 19:12:05.000 272 30772.63 71.45 43641.35 53393.51 2010-09-29 19:12:06.000 272 30772.62 71.46 43641.36 88888.00 2010-09-29 19:12:07.000 272 30772.63 71.47 43641.31 88888.00 2010-09-29 19:12:08.000 272 30772.62 71.46 43641.25 88888.00 2010-09-29 19:12:09.000 272 30772.61 71.44 43641.31 88888.00 2010-09-29 19:12:10.000 272 30772.60 71.44 43641.38 53393.50 2010-09-29 19:12:11.000 272 30772.63 71.44 43641.33 88888.00 2010-09-29 19:12:12.000 272 30772.63 71.43 43641.34 88888.00 2010-09-29 19:12:13.000 272 30772.66 71.43 43641.33 88888.00 2010-09-29 19:12:14.000 272 30772.69 71.38 43641.30 88888.00 2010-09-29 19:12:15.000 272 30772.67 71.39 43641.34 53393.53 2010-09-29 19:12:16.000 272 30772.65 71.38 43641.34 88888.00 2010-09-29 19:12:17.000 272 30772.64 71.43 43641.38 88888.00 2010-09-29 19:12:18.000 272 30772.64 71.44 43641.35 88888.00 2010-09-29 19:12:19.000 272 30772.66 71.42 43641.37 88888.00 2010-09-29 19:12:20.000 272 30772.67 71.40 43641.33 53393.55 2010-09-29 19:12:21.000 272 30772.69 71.40 43641.31 88888.00 2010-09-29 19:12:22.000 272 30772.68 71.37 43641.33 88888.00 2010-09-29 19:12:23.000 272 30772.64 71.39 43641.30 88888.00 2010-09-29 19:12:24.000 272 30772.66 71.37 43641.31 88888.00 2010-09-29 19:12:25.000 272 30772.67 71.34 43641.29 53393.53 2010-09-29 19:12:26.000 272 30772.69 71.34 43641.31 88888.00 2010-09-29 19:12:27.000 272 30772.69 71.36 43641.29 88888.00 2010-09-29 19:12:28.000 272 30772.60 71.25 43641.40 88888.00 2010-09-29 19:12:29.000 272 30772.66 71.34 43641.45 88888.00 2010-09-29 19:12:30.000 272 30772.70 71.40 43641.39 53393.57 2010-09-29 19:12:31.000 272 30772.69 71.36 43641.31 88888.00 2010-09-29 19:12:32.000 272 30772.68 71.35 43641.28 88888.00 2010-09-29 19:12:33.000 272 30772.67 71.32 43641.31 88888.00 2010-09-29 19:12:34.000 272 30772.73 71.33 43641.32 88888.00 2010-09-29 19:12:35.000 272 30772.70 71.34 43641.31 53393.52 2010-09-29 19:12:36.000 272 30772.65 71.32 43641.31 88888.00 2010-09-29 19:12:37.000 272 30772.62 71.23 43641.40 88888.00 2010-09-29 19:12:38.000 272 30772.59 71.31 43641.41 88888.00 2010-09-29 19:12:39.000 272 30772.48 71.26 43641.53 88888.00 2010-09-29 19:12:40.000 272 30772.49 71.26 43641.58 53393.59 2010-09-29 19:12:41.000 272 30772.48 71.27 43641.56 88888.00 2010-09-29 19:12:42.000 272 30772.55 71.26 43641.48 88888.00 2010-09-29 19:12:43.000 272 30772.67 71.24 43641.27 88888.00 2010-09-29 19:12:44.000 272 30772.69 71.26 43641.26 88888.00 2010-09-29 19:12:45.000 272 30772.69 71.24 43641.25 53393.53 2010-09-29 19:12:46.000 272 30772.71 71.23 43641.30 88888.00 2010-09-29 19:12:47.000 272 30772.68 71.23 43641.30 88888.00 2010-09-29 19:12:48.000 272 30772.69 71.22 43641.24 88888.00 2010-09-29 19:12:49.000 272 30772.76 71.22 43641.13 88888.00 2010-09-29 19:12:50.000 272 30772.69 71.17 43641.18 53393.58 2010-09-29 19:12:51.000 272 30772.64 71.15 43641.20 88888.00 2010-09-29 19:12:52.000 272 30772.67 71.16 43641.20 88888.00 2010-09-29 19:12:53.000 272 30772.66 71.17 43641.24 88888.00 2010-09-29 19:12:54.000 272 30772.64 71.13 43641.25 88888.00 2010-09-29 19:12:55.000 272 30772.67 71.11 43641.28 53393.56 2010-09-29 19:12:56.000 272 30772.65 71.14 43641.26 88888.00 2010-09-29 19:12:57.000 272 30772.64 71.14 43641.23 88888.00 2010-09-29 19:12:58.000 272 30772.64 71.14 43641.22 88888.00 2010-09-29 19:12:59.000 272 30772.61 71.14 43641.17 88888.00 2010-09-29 19:13:00.000 272 30772.65 71.14 43641.16 53393.56 2010-09-29 19:13:01.000 272 30772.61 71.15 43641.10 88888.00 2010-09-29 19:13:02.000 272 30772.59 71.17 43641.11 88888.00 2010-09-29 19:13:03.000 272 30772.61 71.17 43641.12 88888.00 2010-09-29 19:13:04.000 272 30772.63 71.17 43641.17 88888.00 2010-09-29 19:13:05.000 272 30772.63 71.13 43641.18 53393.53 2010-09-29 19:13:06.000 272 30772.63 71.12 43641.15 88888.00 2010-09-29 19:13:07.000 272 30772.67 71.09 43641.14 88888.00 2010-09-29 19:13:08.000 272 30772.69 71.11 43641.16 88888.00 2010-09-29 19:13:09.000 272 30772.67 71.12 43641.20 88888.00 2010-09-29 19:13:10.000 272 30772.67 71.11 43641.23 53393.53 2010-09-29 19:13:11.000 272 30772.61 71.09 43641.24 88888.00 2010-09-29 19:13:12.000 272 30772.60 71.09 43641.23 88888.00 2010-09-29 19:13:13.000 272 30772.61 71.08 43641.20 88888.00 2010-09-29 19:13:14.000 272 30772.62 71.09 43641.17 88888.00 2010-09-29 19:13:15.000 272 30772.63 71.11 43641.18 53393.52 2010-09-29 19:13:16.000 272 30772.65 71.10 43641.16 88888.00 2010-09-29 19:13:17.000 272 30772.64 71.09 43641.10 88888.00 2010-09-29 19:13:18.000 272 30772.61 71.09 43641.17 88888.00 2010-09-29 19:13:19.000 272 30772.67 71.12 43641.16 88888.00 2010-09-29 19:13:20.000 272 30772.64 71.05 43641.12 53393.49 2010-09-29 19:13:21.000 272 30772.60 71.03 43641.18 88888.00 2010-09-29 19:13:22.000 272 30772.56 71.01 43641.18 88888.00 2010-09-29 19:13:23.000 272 30772.58 70.99 43641.19 88888.00 2010-09-29 19:13:24.000 272 30772.60 70.96 43641.27 88888.00 2010-09-29 19:13:25.000 272 30772.59 70.99 43641.25 53393.50 2010-09-29 19:13:26.000 272 30772.56 70.99 43641.20 88888.00 2010-09-29 19:13:27.000 272 30772.58 70.97 43641.21 88888.00 2010-09-29 19:13:28.000 272 30772.59 70.98 43641.22 88888.00 2010-09-29 19:13:29.000 272 30772.58 70.97 43641.20 88888.00 2010-09-29 19:13:30.000 272 30772.59 70.99 43641.20 53393.47 2010-09-29 19:13:31.000 272 30772.55 70.96 43641.15 88888.00 2010-09-29 19:13:32.000 272 30772.57 70.95 43641.13 88888.00 2010-09-29 19:13:33.000 272 30772.57 70.93 43641.14 88888.00 2010-09-29 19:13:34.000 272 30772.58 70.93 43641.16 88888.00 2010-09-29 19:13:35.000 272 30772.58 70.92 43641.12 53393.44 2010-09-29 19:13:36.000 272 30772.60 70.92 43641.06 88888.00 2010-09-29 19:13:37.000 272 30772.54 70.93 43641.09 88888.00 2010-09-29 19:13:38.000 272 30772.43 70.90 43641.34 88888.00 2010-09-29 19:13:39.000 272 30772.50 71.12 43641.36 88888.00 2010-09-29 19:13:40.000 272 30772.47 71.11 43641.31 53393.43 2010-09-29 19:13:41.000 272 30772.49 71.11 43641.28 88888.00 2010-09-29 19:13:42.000 272 30772.51 71.09 43641.22 88888.00 2010-09-29 19:13:43.000 272 30772.53 71.06 43641.19 88888.00 2010-09-29 19:13:44.000 272 30772.53 71.03 43641.18 88888.00 2010-09-29 19:13:45.000 272 30772.48 71.09 43641.27 53393.41 2010-09-29 19:13:46.000 272 30772.50 71.14 43641.33 88888.00 2010-09-29 19:13:47.000 272 30772.49 71.12 43641.31 88888.00 2010-09-29 19:13:48.000 272 30772.50 71.09 43641.29 88888.00 2010-09-29 19:13:49.000 272 30772.53 71.04 43641.27 88888.00 2010-09-29 19:13:50.000 272 30772.54 70.99 43641.17 53393.52 2010-09-29 19:13:51.000 272 30772.51 70.98 43641.14 88888.00 2010-09-29 19:13:52.000 272 30772.49 70.96 43641.18 88888.00 2010-09-29 19:13:53.000 272 30772.49 70.96 43641.19 88888.00 2010-09-29 19:13:54.000 272 30772.47 70.97 43641.16 88888.00 2010-09-29 19:13:55.000 272 30772.47 70.92 43641.17 53393.39 2010-09-29 19:13:56.000 272 30772.49 70.91 43641.16 88888.00 2010-09-29 19:13:57.000 272 30772.48 70.92 43641.18 88888.00 2010-09-29 19:13:58.000 272 30772.49 70.91 43641.22 88888.00 2010-09-29 19:13:59.000 272 30772.48 70.92 43641.18 88888.00 2010-09-29 19:14:00.000 272 30772.48 70.92 43641.14 53393.34 2010-09-29 19:14:01.000 272 30772.47 70.89 43641.14 88888.00 2010-09-29 19:14:02.000 272 30772.49 70.88 43641.12 88888.00 2010-09-29 19:14:03.000 272 30772.50 70.87 43641.15 88888.00 2010-09-29 19:14:04.000 272 30772.50 70.86 43641.20 88888.00 2010-09-29 19:14:05.000 272 30772.48 70.88 43641.25 53393.38 2010-09-29 19:14:06.000 272 30772.48 70.87 43641.26 88888.00 2010-09-29 19:14:07.000 272 30772.49 70.89 43641.25 88888.00 2010-09-29 19:14:08.000 272 30772.49 70.89 43641.24 88888.00 2010-09-29 19:14:09.000 272 30772.48 70.87 43641.23 88888.00 2010-09-29 19:14:10.000 272 30772.46 70.86 43641.24 53393.39 2010-09-29 19:14:11.000 272 30772.43 70.86 43641.19 88888.00 2010-09-29 19:14:12.000 272 30772.42 70.87 43641.18 88888.00 2010-09-29 19:14:13.000 272 30772.44 70.87 43641.19 88888.00 2010-09-29 19:14:14.000 272 30772.47 70.86 43641.21 88888.00 2010-09-29 19:14:15.000 272 30772.47 70.86 43641.17 53393.32 2010-09-29 19:14:16.000 272 30772.47 70.82 43641.15 88888.00 2010-09-29 19:14:17.000 272 30772.46 70.83 43641.18 88888.00 2010-09-29 19:14:18.000 272 30772.46 70.84 43641.22 88888.00 2010-09-29 19:14:19.000 272 30772.46 70.82 43641.22 88888.00 2010-09-29 19:14:20.000 272 30772.46 70.79 43641.20 53393.32 2010-09-29 19:14:21.000 272 30772.43 70.81 43641.18 88888.00 2010-09-29 19:14:22.000 272 30772.45 70.76 43641.17 88888.00 2010-09-29 19:14:23.000 272 30772.41 70.75 43641.17 88888.00 2010-09-29 19:14:24.000 272 30772.40 70.78 43641.13 88888.00 2010-09-29 19:14:25.000 272 30772.42 70.79 43641.09 53393.27 2010-09-29 19:14:26.000 272 30772.41 70.77 43641.07 88888.00 2010-09-29 19:14:27.000 272 30772.40 70.77 43641.10 88888.00 2010-09-29 19:14:28.000 272 30772.37 70.75 43641.11 88888.00 2010-09-29 19:14:29.000 272 30772.36 70.72 43641.09 88888.00 2010-09-29 19:14:30.000 272 30772.36 70.70 43641.12 53393.22 2010-09-29 19:14:31.000 272 30772.37 70.71 43641.06 88888.00 2010-09-29 19:14:32.000 272 30772.34 70.69 43641.06 88888.00 2010-09-29 19:14:33.000 272 30772.33 70.68 43641.07 88888.00 2010-09-29 19:14:34.000 272 30772.32 70.70 43641.09 88888.00 2010-09-29 19:14:35.000 272 30772.28 70.69 43641.06 53393.19 2010-09-29 19:14:36.000 272 30772.28 70.64 43641.01 88888.00 2010-09-29 19:14:37.000 272 30772.31 70.62 43641.06 88888.00 2010-09-29 19:14:38.000 272 30772.28 70.67 43641.09 88888.00 2010-09-29 19:14:39.000 272 30772.22 70.71 43641.14 88888.00 2010-09-29 19:14:40.000 272 30772.16 70.81 43641.23 53393.16 2010-09-29 19:14:41.000 272 30772.20 70.72 43641.14 88888.00 2010-09-29 19:14:42.000 272 30772.29 70.57 43640.95 88888.00 2010-09-29 19:14:43.000 272 30772.31 70.61 43640.93 88888.00 2010-09-29 19:14:44.000 272 30772.21 70.69 43641.05 88888.00 2010-09-29 19:14:45.000 272 30772.16 70.83 43641.25 53393.00 2010-09-29 19:14:46.000 272 30772.17 70.83 43641.27 88888.00 2010-09-29 19:14:47.000 272 30772.24 70.71 43641.06 88888.00 2010-09-29 19:14:48.000 272 30772.29 70.59 43640.90 88888.00 2010-09-29 19:14:49.000 272 30772.28 70.63 43640.96 88888.00 2010-09-29 19:14:50.000 272 30772.19 70.78 43641.18 53393.00 2010-09-29 19:14:51.000 272 30772.11 70.83 43641.25 88888.00 2010-09-29 19:14:52.000 272 30772.12 70.77 43641.14 88888.00 2010-09-29 19:14:53.000 272 30772.20 70.57 43640.93 88888.00 2010-09-29 19:14:54.000 272 30772.22 70.53 43640.92 88888.00 2010-09-29 19:14:55.000 272 30772.19 70.61 43640.99 53393.05 2010-09-29 19:14:56.000 272 30772.15 70.66 43641.07 88888.00 2010-09-29 19:14:57.000 272 30772.16 70.69 43641.05 88888.00 2010-09-29 19:14:58.000 272 30772.15 70.66 43641.08 88888.00 2010-09-29 19:14:59.000 272 30772.13 70.65 43641.08 88888.00 2010-09-29 19:15:00.000 272 30772.12 70.66 43641.07 53393.06 2010-09-29 19:15:01.000 272 30772.10 70.67 43641.04 88888.00 2010-09-29 19:15:02.000 272 30772.08 70.67 43641.01 88888.00 2010-09-29 19:15:03.000 272 30772.09 70.64 43641.03 88888.00 2010-09-29 19:15:04.000 272 30772.10 70.63 43641.07 88888.00 2010-09-29 19:15:05.000 272 30772.10 70.66 43641.10 53393.04 2010-09-29 19:15:06.000 272 30772.13 70.67 43641.09 88888.00 2010-09-29 19:15:07.000 272 30772.09 70.68 43641.05 88888.00 2010-09-29 19:15:08.000 272 30772.07 70.70 43641.01 88888.00 2010-09-29 19:15:09.000 272 30772.06 70.71 43641.06 88888.00 2010-09-29 19:15:10.000 272 30772.06 70.68 43641.04 53393.03 2010-09-29 19:15:11.000 272 30772.03 70.66 43641.10 88888.00 2010-09-29 19:15:12.000 272 30772.04 70.63 43641.09 88888.00 2010-09-29 19:15:13.000 272 30772.03 70.63 43641.05 88888.00 2010-09-29 19:15:14.000 272 30772.03 70.65 43641.04 88888.00 2010-09-29 19:15:15.000 272 30772.00 70.65 43641.03 53392.98 2010-09-29 19:15:16.000 272 30772.01 70.63 43641.01 88888.00 2010-09-29 19:15:17.000 272 30772.01 70.69 43641.01 88888.00 2010-09-29 19:15:18.000 272 30772.02 70.74 43641.03 88888.00 2010-09-29 19:15:19.000 272 30772.03 70.71 43641.07 88888.00 2010-09-29 19:15:20.000 272 30772.02 70.70 43641.05 53392.95 2010-09-29 19:15:21.000 272 30772.04 70.73 43641.04 88888.00 2010-09-29 19:15:22.000 272 30772.02 70.71 43641.05 88888.00 2010-09-29 19:15:23.000 272 30772.00 70.69 43641.04 88888.00 2010-09-29 19:15:24.000 272 30772.01 70.69 43641.05 88888.00 2010-09-29 19:15:25.000 272 30771.99 70.64 43641.05 53392.94 2010-09-29 19:15:26.000 272 30771.98 70.65 43641.07 88888.00 2010-09-29 19:15:27.000 272 30771.98 70.71 43641.08 88888.00 2010-09-29 19:15:28.000 272 30771.99 70.76 43641.09 88888.00 2010-09-29 19:15:29.000 272 30772.00 70.74 43641.06 88888.00 2010-09-29 19:15:30.000 272 30771.99 70.73 43641.05 53392.91 2010-09-29 19:15:31.000 272 30771.96 70.72 43641.03 88888.00 2010-09-29 19:15:32.000 272 30771.90 70.74 43641.09 88888.00 2010-09-29 19:15:33.000 272 30771.91 70.72 43641.11 88888.00 2010-09-29 19:15:34.000 272 30771.94 70.71 43641.04 88888.00 2010-09-29 19:15:35.000 272 30771.93 70.71 43641.00 53392.88 2010-09-29 19:15:36.000 272 30771.91 70.70 43640.99 88888.00 2010-09-29 19:15:37.000 272 30771.89 70.69 43641.00 88888.00 2010-09-29 19:15:38.000 272 30771.86 70.68 43641.02 88888.00 2010-09-29 19:15:39.000 272 30771.81 70.78 43641.19 88888.00 2010-09-29 19:15:40.000 272 30771.82 70.76 43641.17 53392.89 2010-09-29 19:15:41.000 272 30771.89 70.58 43640.95 88888.00 2010-09-29 19:15:42.000 272 30771.94 70.48 43640.85 88888.00 2010-09-29 19:15:43.000 272 30771.92 70.53 43640.91 88888.00 2010-09-29 19:15:44.000 272 30771.80 70.68 43641.09 88888.00 2010-09-29 19:15:45.000 272 30771.78 70.75 43641.18 53392.70 2010-09-29 19:15:46.000 272 30771.81 70.70 43641.08 88888.00 2010-09-29 19:15:47.000 272 30771.88 70.53 43640.87 88888.00 2010-09-29 19:15:48.000 272 30771.88 70.51 43640.86 88888.00 2010-09-29 19:15:49.000 272 30771.79 70.50 43641.05 88888.00 2010-09-29 19:15:50.000 272 30771.78 70.71 43641.15 53392.69 2010-09-29 19:15:51.000 272 30771.76 70.69 43641.05 88888.00 2010-09-29 19:15:52.000 272 30771.81 70.51 43640.89 88888.00 2010-09-29 19:15:53.000 272 30771.86 70.38 43640.77 88888.00 2010-09-29 19:15:54.000 272 30771.81 70.39 43640.79 88888.00 2010-09-29 19:15:55.000 272 30771.74 70.47 43640.91 53392.63 2010-09-29 19:15:56.000 272 30771.74 70.50 43640.94 88888.00 2010-09-29 19:15:57.000 272 30771.77 70.52 43640.92 88888.00 2010-09-29 19:15:58.000 272 30771.75 70.53 43640.92 88888.00 2010-09-29 19:15:59.000 272 30771.72 70.55 43640.91 88888.00 2010-09-29 19:16:00.000 272 30771.69 70.55 43640.95 53392.71 2010-09-29 19:16:01.000 272 30771.69 70.53 43640.97 88888.00 2010-09-29 19:16:02.000 272 30771.67 70.56 43640.94 88888.00 2010-09-29 19:16:03.000 272 30771.68 70.56 43640.89 88888.00 2010-09-29 19:16:04.000 272 30771.66 70.59 43640.90 88888.00 2010-09-29 19:16:05.000 272 30771.66 70.55 43640.85 53392.69 2010-09-29 19:16:06.000 272 30771.68 70.56 43640.92 88888.00 2010-09-29 19:16:07.000 272 30771.67 70.57 43640.97 88888.00 2010-09-29 19:16:08.000 272 30771.67 70.58 43640.96 88888.00 2010-09-29 19:16:09.000 272 30771.70 70.57 43640.98 88888.00 2010-09-29 19:16:10.000 272 30771.69 70.59 43640.98 53392.70 2010-09-29 19:16:11.000 272 30771.66 70.61 43640.90 88888.00 2010-09-29 19:16:12.000 272 30771.63 70.58 43640.94 88888.00 2010-09-29 19:16:13.000 272 30771.67 70.58 43640.94 88888.00 2010-09-29 19:16:14.000 272 30771.65 70.64 43640.99 88888.00 2010-09-29 19:16:15.000 272 30771.63 70.60 43640.95 53392.67 2010-09-29 19:16:16.000 272 30771.62 70.58 43640.91 88888.00 2010-09-29 19:16:17.000 272 30771.60 70.61 43640.96 88888.00 2010-09-29 19:16:18.000 272 30771.61 70.61 43640.90 88888.00 2010-09-29 19:16:19.000 272 30771.61 70.66 43640.92 88888.00 2010-09-29 19:16:20.000 272 30771.62 70.63 43640.90 53392.68 2010-09-29 19:16:21.000 272 30771.61 70.60 43640.93 88888.00 2010-09-29 19:16:22.000 272 30771.58 70.58 43640.89 88888.00 2010-09-29 19:16:23.000 272 30771.61 70.60 43640.90 88888.00 2010-09-29 19:16:24.000 272 30771.59 70.60 43640.87 88888.00 2010-09-29 19:16:25.000 272 30771.60 70.64 43640.86 53392.67 2010-09-29 19:16:26.000 272 30771.59 70.67 43640.88 88888.00 2010-09-29 19:16:27.000 272 30771.54 70.62 43640.86 88888.00 2010-09-29 19:16:28.000 272 30771.55 70.62 43640.88 88888.00 2010-09-29 19:16:29.000 272 30771.56 70.62 43640.83 88888.00 2010-09-29 19:16:30.000 272 30771.49 70.62 43640.74 53392.60 2010-09-29 19:16:31.000 272 30771.49 70.65 43640.80 88888.00 2010-09-29 19:16:32.000 272 30771.49 70.65 43640.86 88888.00 2010-09-29 19:16:33.000 272 30771.49 70.64 43640.79 88888.00 2010-09-29 19:16:34.000 272 30771.51 70.61 43640.74 88888.00 2010-09-29 19:16:35.000 272 30771.52 70.60 43640.72 53392.53 2010-09-29 19:16:36.000 272 30771.49 70.60 43640.68 88888.00 2010-09-29 19:16:37.000 272 30771.43 70.55 43640.74 88888.00 2010-09-29 19:16:38.000 272 30771.40 70.56 43640.84 88888.00 2010-09-29 19:16:39.000 272 30771.35 70.60 43640.94 88888.00 2010-09-29 19:16:40.000 272 30771.34 70.61 43640.95 53392.46 2010-09-29 19:16:41.000 272 30771.32 70.59 43640.95 88888.00 2010-09-29 19:16:42.000 272 30771.37 70.59 43640.91 88888.00 2010-09-29 19:16:43.000 272 30771.40 70.51 43640.85 88888.00 2010-09-29 19:16:44.000 272 30771.36 70.51 43640.81 88888.00 2010-09-29 19:16:45.000 272 30771.38 70.53 43640.76 53392.42 2010-09-29 19:16:46.000 272 30771.37 70.53 43640.78 88888.00 2010-09-29 19:16:47.000 272 30771.34 70.55 43640.82 88888.00 2010-09-29 19:16:48.000 272 30771.35 70.57 43640.83 88888.00 2010-09-29 19:16:49.000 272 30771.29 70.56 43640.81 88888.00 2010-09-29 19:16:50.000 272 30771.29 70.57 43640.82 53392.37 2010-09-29 19:16:51.000 272 30771.26 70.58 43640.76 88888.00 2010-09-29 19:16:52.000 272 30771.24 70.59 43640.72 88888.00 2010-09-29 19:16:53.000 272 30771.24 70.61 43640.77 88888.00 2010-09-29 19:16:54.000 272 30771.28 70.62 43640.79 88888.00 2010-09-29 19:16:55.000 272 30771.23 70.61 43640.84 53392.35 2010-09-29 19:16:56.000 272 30771.23 70.59 43640.84 88888.00 2010-09-29 19:16:57.000 272 30771.22 70.61 43640.82 88888.00 2010-09-29 19:16:58.000 272 30771.21 70.66 43640.81 88888.00 2010-09-29 19:16:59.000 272 30771.22 70.65 43640.79 88888.00 2010-09-29 19:17:00.000 272 30771.20 70.67 43640.78 53392.32 2010-09-29 19:17:01.000 272 30771.22 70.66 43640.75 88888.00 2010-09-29 19:17:02.000 272 30771.23 70.69 43640.75 88888.00 2010-09-29 19:17:03.000 272 30771.26 70.69 43640.68 88888.00 2010-09-29 19:17:04.000 272 30771.19 70.56 43640.74 88888.00 2010-09-29 19:17:05.000 272 30771.19 70.59 43640.74 53392.30 2010-09-29 19:17:06.000 272 30771.22 70.61 43640.75 88888.00 2010-09-29 19:17:07.000 272 30771.21 70.68 43640.79 88888.00 2010-09-29 19:17:08.000 272 30771.22 70.70 43640.79 88888.00 2010-09-29 19:17:09.000 272 30771.21 70.74 43640.79 88888.00 2010-09-29 19:17:10.000 272 30771.18 70.75 43640.75 53392.33 2010-09-29 19:17:11.000 272 30771.21 70.73 43640.72 88888.00 2010-09-29 19:17:12.000 272 30771.23 70.76 43640.71 88888.00 2010-09-29 19:17:13.000 272 30771.25 70.79 43640.68 88888.00 2010-09-29 19:17:14.000 272 30771.23 70.79 43640.75 88888.00 2010-09-29 19:17:15.000 272 30771.22 70.79 43640.80 53392.34 2010-09-29 19:17:16.000 272 30771.23 70.73 43640.81 88888.00 2010-09-29 19:17:17.000 272 30771.22 70.74 43640.79 88888.00 2010-09-29 19:17:18.000 272 30771.25 70.80 43640.81 88888.00 2010-09-29 19:17:19.000 272 30771.26 70.77 43640.81 88888.00 2010-09-29 19:17:20.000 272 30771.26 70.83 43640.83 53392.36 2010-09-29 19:17:21.000 272 30771.26 70.87 43640.85 88888.00 2010-09-29 19:17:22.000 272 30771.25 70.86 43640.85 88888.00 2010-09-29 19:17:23.000 272 30771.25 70.89 43640.81 88888.00 2010-09-29 19:17:24.000 272 30771.29 70.91 43640.84 88888.00 2010-09-29 19:17:25.000 272 30771.24 70.91 43640.84 53392.38 2010-09-29 19:17:26.000 272 30771.24 70.89 43640.81 88888.00 2010-09-29 19:17:27.000 272 30771.26 70.91 43640.78 88888.00 2010-09-29 19:17:28.000 272 30771.24 70.93 43640.84 88888.00 2010-09-29 19:17:29.000 272 30771.24 70.89 43640.81 88888.00 2010-09-29 19:17:30.000 272 30771.20 70.87 43640.76 53392.35 2010-09-29 19:17:31.000 272 30771.21 70.93 43640.78 88888.00 2010-09-29 19:17:32.000 272 30771.21 70.96 43640.79 88888.00 2010-09-29 19:17:33.000 272 30771.17 70.91 43640.77 88888.00 2010-09-29 19:17:34.000 272 30771.16 70.87 43640.79 88888.00 2010-09-29 19:17:35.000 272 30771.18 70.89 43640.79 53392.28 2010-09-29 19:17:36.000 272 30771.17 70.91 43640.81 88888.00 2010-09-29 19:17:37.000 272 30771.17 70.88 43640.76 88888.00 2010-09-29 19:17:38.000 272 30771.13 70.92 43640.75 88888.00 2010-09-29 19:17:39.000 272 30771.10 70.92 43640.79 88888.00 2010-09-29 19:17:40.000 272 30771.12 70.89 43640.75 53392.25 2010-09-29 19:17:41.000 272 30771.10 70.91 43640.76 88888.00 2010-09-29 19:17:42.000 272 30771.06 70.92 43640.78 88888.00 2010-09-29 19:17:43.000 272 30771.08 70.90 43640.80 88888.00 2010-09-29 19:17:44.000 272 30771.08 70.92 43640.79 88888.00 2010-09-29 19:17:45.000 272 30771.06 70.92 43640.79 53392.21 2010-09-29 19:17:46.000 272 30771.07 70.90 43640.81 88888.00 2010-09-29 19:17:47.000 272 30771.04 70.90 43640.78 88888.00 2010-09-29 19:17:48.000 272 30771.06 70.89 43640.77 88888.00 2010-09-29 19:17:49.000 272 30771.06 70.92 43640.81 88888.00 2010-09-29 19:17:50.000 272 30771.06 70.89 43640.85 53392.18 2010-09-29 19:17:51.000 272 30771.05 70.91 43640.84 88888.00 2010-09-29 19:17:52.000 272 30771.02 70.89 43640.81 88888.00 2010-09-29 19:17:53.000 272 30771.02 70.93 43640.79 88888.00 2010-09-29 19:17:54.000 272 30771.03 70.94 43640.76 88888.00 2010-09-29 19:17:55.000 272 30771.00 70.96 43640.79 53392.16 2010-09-29 19:17:56.000 272 30770.99 70.95 43640.76 88888.00 2010-09-29 19:17:57.000 272 30771.00 70.92 43640.73 88888.00 2010-09-29 19:17:58.000 272 30770.99 70.93 43640.75 88888.00 2010-09-29 19:17:59.000 272 30771.00 70.95 43640.76 88888.00 2010-09-29 19:18:00.000 272 30771.01 70.98 43640.75 53392.13 2010-09-29 19:18:01.000 272 30770.96 70.97 43640.70 88888.00 2010-09-29 19:18:02.000 272 30770.97 71.00 43640.74 88888.00 2010-09-29 19:18:03.000 272 30770.94 70.98 43640.75 88888.00 2010-09-29 19:18:04.000 272 30770.94 70.95 43640.73 88888.00 2010-09-29 19:18:05.000 272 30770.96 70.95 43640.72 53392.17 2010-09-29 19:18:06.000 272 30770.97 70.96 43640.72 88888.00 2010-09-29 19:18:07.000 272 30770.96 70.97 43640.76 88888.00 2010-09-29 19:18:08.000 272 30770.99 70.98 43640.78 88888.00 2010-09-29 19:18:09.000 272 30770.95 71.02 43640.74 88888.00 2010-09-29 19:18:10.000 272 30770.94 71.03 43640.73 53392.15 2010-09-29 19:18:11.000 272 30770.92 71.01 43640.71 88888.00 2010-09-29 19:18:12.000 272 30770.92 71.04 43640.72 88888.00 2010-09-29 19:18:13.000 272 30770.92 71.13 43640.84 88888.00 2010-09-29 19:18:14.000 272 30770.98 71.07 43640.81 88888.00 2010-09-29 19:18:15.000 272 30770.98 71.05 43640.75 53392.16 2010-09-29 19:18:16.000 272 30770.97 71.05 43640.73 88888.00 2010-09-29 19:18:17.000 272 30770.95 71.10 43640.73 88888.00 2010-09-29 19:18:18.000 272 30770.98 71.13 43640.75 88888.00 2010-09-29 19:18:19.000 272 30771.01 71.14 43640.74 88888.00 2010-09-29 19:18:20.000 272 30771.03 71.14 43640.68 53392.18 2010-09-29 19:18:21.000 272 30771.02 71.14 43640.71 88888.00 2010-09-29 19:18:22.000 272 30771.04 71.17 43640.78 88888.00 2010-09-29 19:18:23.000 272 30771.04 71.21 43640.75 88888.00 2010-09-29 19:18:24.000 272 30771.02 71.22 43640.78 88888.00 2010-09-29 19:18:25.000 272 30771.03 71.20 43640.73 53392.21 2010-09-29 19:18:26.000 272 30771.05 71.19 43640.73 88888.00 2010-09-29 19:18:27.000 272 30771.03 71.20 43640.69 88888.00 2010-09-29 19:18:28.000 272 30771.04 71.20 43640.75 88888.00 2010-09-29 19:18:29.000 272 30771.05 71.19 43640.72 88888.00 2010-09-29 19:18:30.000 272 30771.07 71.18 43640.69 53392.23 2010-09-29 19:18:31.000 272 30771.08 71.20 43640.68 88888.00 2010-09-29 19:18:32.000 272 30771.10 71.21 43640.67 88888.00 2010-09-29 19:18:33.000 272 30771.14 71.24 43640.68 88888.00 2010-09-29 19:18:34.000 272 30771.09 71.23 43640.66 88888.00 2010-09-29 19:18:35.000 272 30771.05 71.21 43640.74 53392.20 2010-09-29 19:18:36.000 272 30771.03 71.21 43640.76 88888.00 2010-09-29 19:18:37.000 272 30771.05 71.20 43640.74 88888.00 2010-09-29 19:18:38.000 272 30771.07 71.22 43640.69 88888.00 2010-09-29 19:18:39.000 272 30771.08 71.25 43640.70 88888.00 2010-09-29 19:18:40.000 272 30771.02 71.23 43640.75 53392.20 2010-09-29 19:18:41.000 272 30771.01 71.20 43640.72 88888.00 2010-09-29 19:18:42.000 272 30771.00 71.19 43640.70 88888.00 2010-09-29 19:18:43.000 272 30771.02 71.22 43640.72 88888.00 2010-09-29 19:18:44.000 272 30771.03 71.25 43640.70 88888.00 2010-09-29 19:18:45.000 272 30771.00 71.28 43640.71 53392.20 2010-09-29 19:18:46.000 272 30770.99 71.27 43640.72 88888.00 2010-09-29 19:18:47.000 272 30771.02 71.29 43640.73 88888.00 2010-09-29 19:18:48.000 272 30771.01 71.32 43640.72 88888.00 2010-09-29 19:18:49.000 272 30771.02 71.33 43640.69 88888.00 2010-09-29 19:18:50.000 272 30771.01 71.31 43640.67 53392.18 2010-09-29 19:18:51.000 272 30770.98 71.34 43640.67 88888.00 2010-09-29 19:18:52.000 272 30770.97 71.33 43640.69 88888.00 2010-09-29 19:18:53.000 272 30770.95 71.34 43640.66 88888.00 2010-09-29 19:18:54.000 272 30770.95 71.36 43640.64 88888.00 2010-09-29 19:18:55.000 272 30770.95 71.39 43640.65 53392.17 2010-09-29 19:18:56.000 272 30770.99 71.42 43640.66 88888.00 2010-09-29 19:18:57.000 272 30770.99 71.46 43640.70 88888.00 2010-09-29 19:18:58.000 272 30770.93 71.42 43640.68 88888.00 2010-09-29 19:18:59.000 272 30770.95 71.41 43640.75 88888.00 2010-09-29 19:19:00.000 272 30771.01 71.47 43640.69 53392.16 2010-09-29 19:19:01.000 272 30770.99 71.45 43640.68 88888.00 2010-09-29 19:19:02.000 272 30770.98 71.45 43640.72 88888.00 2010-09-29 19:19:03.000 272 30770.99 71.46 43640.72 88888.00 2010-09-29 19:19:04.000 272 30771.01 71.48 43640.72 88888.00 2010-09-29 19:19:05.000 272 30770.99 71.46 43640.75 53392.17 2010-09-29 19:19:06.000 272 30770.99 71.47 43640.76 88888.00 2010-09-29 19:19:07.000 272 30771.02 71.48 43640.77 88888.00 2010-09-29 19:19:08.000 272 30770.97 71.48 43640.75 88888.00 2010-09-29 19:19:09.000 272 30770.96 71.44 43640.73 88888.00 2010-09-29 19:19:10.000 272 30770.94 71.43 43640.74 53392.15 2010-09-29 19:19:11.000 272 30770.95 71.42 43640.70 88888.00 2010-09-29 19:19:12.000 272 30770.94 71.43 43640.73 88888.00 2010-09-29 19:19:13.000 272 30770.94 71.46 43640.75 88888.00 2010-09-29 19:19:14.000 272 30770.95 71.46 43640.77 88888.00 2010-09-29 19:19:15.000 272 30770.98 71.44 43640.76 53392.14 2010-09-29 19:19:16.000 272 30771.01 71.45 43640.77 88888.00 2010-09-29 19:19:17.000 272 30770.95 71.51 43640.79 88888.00 2010-09-29 19:19:18.000 272 30770.95 71.50 43640.77 88888.00 2010-09-29 19:19:19.000 272 30770.96 71.50 43640.76 88888.00 2010-09-29 19:19:20.000 272 30770.92 71.49 43640.80 53392.15 2010-09-29 19:19:21.000 272 30770.93 71.49 43640.80 88888.00 2010-09-29 19:19:22.000 272 30770.94 71.54 43640.80 88888.00 2010-09-29 19:19:23.000 272 30770.99 71.54 43640.78 88888.00 2010-09-29 19:19:24.000 272 30770.98 71.50 43640.72 88888.00 2010-09-29 19:19:25.000 272 30770.98 71.50 43640.73 53392.20 2010-09-29 19:19:26.000 272 30770.99 71.51 43640.75 88888.00 2010-09-29 19:19:27.000 272 30771.00 71.50 43640.75 88888.00 2010-09-29 19:19:28.000 272 30771.03 71.54 43640.77 88888.00 2010-09-29 19:19:29.000 272 30771.02 71.53 43640.73 88888.00 2010-09-29 19:19:30.000 272 30771.03 71.57 43640.74 53392.18 2010-09-29 19:19:31.000 272 30771.05 71.59 43640.80 88888.00 2010-09-29 19:19:32.000 272 30771.07 71.57 43640.79 88888.00 2010-09-29 19:19:33.000 272 30771.06 71.55 43640.77 88888.00 2010-09-29 19:19:34.000 272 30771.08 71.53 43640.75 88888.00 2010-09-29 19:19:35.000 272 30771.09 71.53 43640.76 53392.22 2010-09-29 19:19:36.000 272 30771.09 71.56 43640.75 88888.00 2010-09-29 19:19:37.000 272 30771.07 71.60 43640.78 88888.00 2010-09-29 19:19:38.000 272 30771.07 71.57 43640.78 88888.00 2010-09-29 19:19:39.000 272 30771.07 71.59 43640.90 88888.00 2010-09-29 19:19:40.000 272 30771.10 71.60 43640.90 53392.27 2010-09-29 19:19:41.000 272 30771.14 71.63 43640.84 88888.00 2010-09-29 19:19:42.000 272 30771.14 71.62 43640.82 88888.00 2010-09-29 19:19:43.000 272 30771.13 71.61 43640.80 88888.00 2010-09-29 19:19:44.000 272 30771.12 71.58 43640.74 88888.00 2010-09-29 19:19:45.000 272 30771.10 71.57 43640.75 53392.28 2010-09-29 19:19:46.000 272 30771.11 71.56 43640.78 88888.00 2010-09-29 19:19:47.000 272 30771.09 71.56 43640.75 88888.00 2010-09-29 19:19:48.000 272 30771.09 71.60 43640.79 88888.00 2010-09-29 19:19:49.000 272 30771.06 71.61 43640.79 88888.00 2010-09-29 19:19:50.000 272 30771.08 71.59 43640.75 53392.27 2010-09-29 19:19:51.000 272 30771.06 71.58 43640.80 88888.00 2010-09-29 19:19:52.000 272 30771.05 71.58 43640.79 88888.00 2010-09-29 19:19:53.000 272 30771.04 71.56 43640.75 88888.00 2010-09-29 19:19:54.000 272 30771.01 71.54 43640.77 88888.00 2010-09-29 19:19:55.000 272 30771.02 71.50 43640.75 53392.26 2010-09-29 19:19:56.000 272 30771.03 71.50 43640.74 88888.00 2010-09-29 19:19:57.000 272 30771.03 71.54 43640.71 88888.00 2010-09-29 19:19:58.000 272 30771.03 71.61 43640.69 88888.00 2010-09-29 19:19:59.000 272 30771.01 71.60 43640.75 88888.00 2010-09-29 19:20:00.000 272 30770.97 71.58 43640.72 53392.20 2010-09-29 19:20:01.000 272 30770.95 71.60 43640.68 88888.00 2010-09-29 19:20:02.000 272 30770.95 71.61 43640.64 88888.00 2010-09-29 19:20:03.000 272 30770.96 71.57 43640.67 88888.00 2010-09-29 19:20:04.000 272 30770.98 71.57 43640.67 88888.00 2010-09-29 19:20:05.000 272 30770.98 71.55 43640.67 53392.13 2010-09-29 19:20:06.000 272 30770.95 71.58 43640.73 88888.00 2010-09-29 19:20:07.000 272 30770.95 71.56 43640.71 88888.00 2010-09-29 19:20:08.000 272 30770.95 71.56 43640.73 88888.00 2010-09-29 19:20:09.000 272 30770.93 71.59 43640.79 88888.00 2010-09-29 19:20:10.000 272 30770.91 71.61 43640.70 53392.09 2010-09-29 19:20:11.000 272 30770.90 71.58 43640.75 88888.00 2010-09-29 19:20:12.000 272 30770.85 71.56 43640.76 88888.00 2010-09-29 19:20:13.000 272 30770.82 71.59 43640.77 88888.00 2010-09-29 19:20:14.000 272 30770.83 71.59 43640.78 88888.00 2010-09-29 19:20:15.000 272 30770.85 71.59 43640.79 53392.08 2010-09-29 19:20:16.000 272 30770.82 71.62 43640.76 88888.00 2010-09-29 19:20:17.000 272 30770.82 71.58 43640.73 88888.00 2010-09-29 19:20:18.000 272 30770.87 71.64 43640.65 88888.00 2010-09-29 19:20:19.000 272 30770.83 71.64 43640.56 88888.00 2010-09-29 19:20:20.000 272 30770.78 71.64 43640.65 53392.05 2010-09-29 19:20:21.000 272 30770.78 71.64 43640.65 88888.00 2010-09-29 19:20:22.000 272 30770.77 71.62 43640.67 88888.00 2010-09-29 19:20:23.000 272 30770.76 71.62 43640.66 88888.00 2010-09-29 19:20:24.000 272 30770.74 71.61 43640.65 88888.00 2010-09-29 19:20:25.000 272 30770.77 71.61 43640.66 53392.05 2010-09-29 19:20:26.000 272 30770.72 71.61 43640.70 88888.00 2010-09-29 19:20:27.000 272 30770.74 71.63 43640.70 88888.00 2010-09-29 19:20:28.000 272 30770.72 71.63 43640.70 88888.00 2010-09-29 19:20:29.000 272 30770.71 71.62 43640.66 88888.00 2010-09-29 19:20:30.000 272 30770.72 71.61 43640.64 53392.01 2010-09-29 19:20:31.000 272 30770.73 71.59 43640.66 88888.00 2010-09-29 19:20:32.000 272 30770.73 71.57 43640.69 88888.00 2010-09-29 19:20:33.000 272 30770.74 71.60 43640.65 88888.00 2010-09-29 19:20:34.000 272 30770.72 71.62 43640.65 88888.00 2010-09-29 19:20:35.000 272 30770.69 71.63 43640.67 53391.98 2010-09-29 19:20:36.000 272 30770.65 71.64 43640.68 88888.00 2010-09-29 19:20:37.000 272 30770.64 71.58 43640.68 88888.00 2010-09-29 19:20:38.000 272 30770.66 71.61 43640.65 88888.00 2010-09-29 19:20:39.000 272 30770.64 71.59 43640.66 88888.00 2010-09-29 19:20:40.000 272 30770.63 71.62 43640.65 53391.95 2010-09-29 19:20:41.000 272 30770.63 71.62 43640.71 88888.00 2010-09-29 19:20:42.000 272 30770.63 71.57 43640.71 88888.00 2010-09-29 19:20:43.000 272 30770.65 71.59 43640.69 88888.00 2010-09-29 19:20:44.000 272 30770.67 71.61 43640.71 88888.00 2010-09-29 19:20:45.000 272 30770.66 71.58 43640.68 53391.93 2010-09-29 19:20:46.000 272 30770.65 71.58 43640.67 88888.00 2010-09-29 19:20:47.000 272 30770.66 71.64 43640.65 88888.00 2010-09-29 19:20:48.000 272 30770.66 71.69 43640.63 88888.00 2010-09-29 19:20:49.000 272 30770.65 71.67 43640.63 88888.00 2010-09-29 19:20:50.000 272 30770.64 71.66 43640.65 53391.95 2010-09-29 19:20:51.000 272 30770.61 71.65 43640.68 88888.00 2010-09-29 19:20:52.000 272 30770.60 71.63 43640.71 88888.00 2010-09-29 19:20:53.000 272 30770.55 71.56 43640.81 88888.00 2010-09-29 19:20:54.000 272 30770.62 71.63 43640.78 88888.00 2010-09-29 19:20:55.000 272 30770.62 71.65 43640.79 53391.93 2010-09-29 19:20:56.000 272 30770.63 71.67 43640.79 88888.00 2010-09-29 19:20:57.000 272 30770.64 71.69 43640.74 88888.00 2010-09-29 19:20:58.000 272 30770.63 71.69 43640.68 88888.00 2010-09-29 19:20:59.000 272 30770.65 71.69 43640.69 88888.00 2010-09-29 19:21:00.000 272 30770.65 71.66 43640.67 53391.94 2010-09-29 19:21:01.000 272 30770.64 71.66 43640.67 88888.00 2010-09-29 19:21:02.000 272 30770.66 71.66 43640.66 88888.00 2010-09-29 19:21:03.000 272 30770.59 71.61 43640.71 88888.00 2010-09-29 19:21:04.000 272 30770.64 71.66 43640.69 88888.00 2010-09-29 19:21:05.000 272 30770.65 71.68 43640.61 53391.94 2010-09-29 19:21:06.000 272 30770.66 71.69 43640.67 88888.00 2010-09-29 19:21:07.000 272 30770.68 71.69 43640.70 88888.00 2010-09-29 19:21:08.000 272 30770.70 71.67 43640.69 88888.00 2010-09-29 19:21:09.000 272 30770.69 71.71 43640.70 88888.00 2010-09-29 19:21:10.000 272 30770.67 71.72 43640.72 53391.94 2010-09-29 19:21:11.000 272 30770.65 71.72 43640.68 88888.00 2010-09-29 19:21:12.000 272 30770.61 71.74 43640.70 88888.00 2010-09-29 19:21:13.000 272 30770.62 71.77 43640.72 88888.00 2010-09-29 19:21:14.000 272 30770.64 71.80 43640.68 88888.00 2010-09-29 19:21:15.000 272 30770.66 71.80 43640.63 53391.97 2010-09-29 19:21:16.000 272 30770.69 71.81 43640.64 88888.00 2010-09-29 19:21:17.000 272 30770.69 71.81 43640.67 88888.00 2010-09-29 19:21:18.000 272 30770.68 71.80 43640.70 88888.00 2010-09-29 19:21:19.000 272 30770.70 71.78 43640.72 88888.00 2010-09-29 19:21:20.000 272 30770.72 71.76 43640.68 53391.99 2010-09-29 19:21:21.000 272 30770.71 71.80 43640.68 88888.00 2010-09-29 19:21:22.000 272 30770.74 71.81 43640.68 88888.00 2010-09-29 19:21:23.000 272 30770.71 71.80 43640.66 88888.00 2010-09-29 19:21:24.000 272 30770.68 71.82 43640.65 88888.00 2010-09-29 19:21:25.000 272 30770.69 71.81 43640.70 53391.97 2010-09-29 19:21:26.000 272 30770.66 71.74 43640.68 88888.00 2010-09-29 19:21:27.000 272 30770.63 71.68 43640.79 88888.00 2010-09-29 19:21:28.000 272 30770.73 71.81 43640.71 88888.00 2010-09-29 19:21:29.000 272 30770.69 71.83 43640.70 88888.00 2010-09-29 19:21:30.000 272 30770.67 71.77 43640.64 53392.04 2010-09-29 19:21:31.000 272 30770.67 71.81 43640.64 88888.00 2010-09-29 19:21:32.000 272 30770.62 71.80 43640.69 88888.00 2010-09-29 19:21:33.000 272 30770.62 71.80 43640.68 88888.00 2010-09-29 19:21:34.000 272 30770.65 71.81 43640.68 88888.00 2010-09-29 19:21:35.000 272 30770.66 71.81 43640.72 53391.98 2010-09-29 19:21:36.000 272 30770.65 71.80 43640.74 88888.00 2010-09-29 19:21:37.000 272 30770.63 71.81 43640.75 88888.00 2010-09-29 19:21:38.000 272 30770.65 71.80 43640.71 88888.00 2010-09-29 19:21:39.000 272 30770.70 71.83 43640.69 88888.00 2010-09-29 19:21:40.000 272 30770.68 71.82 43640.67 53391.98 2010-09-29 19:21:41.000 272 30770.64 71.84 43640.66 88888.00 2010-09-29 19:21:42.000 272 30770.62 71.84 43640.66 88888.00 2010-09-29 19:21:43.000 272 30770.58 71.81 43640.68 88888.00 2010-09-29 19:21:44.000 272 30770.59 71.83 43640.68 88888.00 2010-09-29 19:21:45.000 272 30770.62 71.81 43640.64 53391.95 2010-09-29 19:21:46.000 272 30770.62 71.79 43640.63 88888.00 2010-09-29 19:21:47.000 272 30770.63 71.81 43640.66 88888.00 2010-09-29 19:21:48.000 272 30770.67 71.82 43640.68 88888.00 2010-09-29 19:21:49.000 272 30770.66 71.84 43640.62 88888.00 2010-09-29 19:21:50.000 272 30770.64 71.84 43640.57 53391.92 2010-09-29 19:21:51.000 272 30770.63 71.82 43640.57 88888.00 2010-09-29 19:21:52.000 272 30770.63 71.82 43640.55 88888.00 2010-09-29 19:21:53.000 272 30770.59 71.81 43640.55 88888.00 2010-09-29 19:21:54.000 272 30770.57 71.81 43640.56 88888.00 2010-09-29 19:21:55.000 272 30770.61 71.81 43640.57 53391.88 2010-09-29 19:21:56.000 272 30770.62 71.79 43640.53 88888.00 2010-09-29 19:21:57.000 272 30770.60 71.80 43640.56 88888.00 2010-09-29 19:21:58.000 272 30770.60 71.81 43640.59 88888.00 2010-09-29 19:21:59.000 272 30770.60 71.81 43640.57 88888.00 2010-09-29 19:22:00.000 272 30770.61 71.81 43640.57 53391.87 2010-09-29 19:22:01.000 272 30770.63 71.83 43640.58 88888.00 2010-09-29 19:22:02.000 272 30770.58 71.82 43640.57 88888.00 2010-09-29 19:22:03.000 272 30770.56 71.81 43640.56 88888.00 2010-09-29 19:22:04.000 272 30770.56 71.80 43640.57 88888.00 2010-09-29 19:22:05.000 272 30770.58 71.77 43640.58 53391.87 2010-09-29 19:22:06.000 272 30770.57 71.78 43640.57 88888.00 2010-09-29 19:22:07.000 272 30770.58 71.78 43640.60 88888.00 2010-09-29 19:22:08.000 272 30770.59 71.76 43640.61 88888.00 2010-09-29 19:22:09.000 272 30770.58 71.75 43640.60 88888.00 2010-09-29 19:22:10.000 272 30770.59 71.75 43640.61 53391.83 2010-09-29 19:22:11.000 272 30770.56 71.75 43640.59 88888.00 2010-09-29 19:22:12.000 272 30770.53 71.78 43640.60 88888.00 2010-09-29 19:22:13.000 272 30770.51 71.81 43640.62 88888.00 2010-09-29 19:22:14.000 272 30770.50 71.81 43640.65 88888.00 2010-09-29 19:22:15.000 272 30770.49 71.81 43640.68 53391.81 2010-09-29 19:22:16.000 272 30770.49 71.79 43640.68 88888.00 2010-09-29 19:22:17.000 272 30770.46 71.77 43640.71 88888.00 2010-09-29 19:22:18.000 272 30770.45 71.75 43640.70 88888.00 2010-09-29 19:22:19.000 272 30770.45 71.72 43640.66 88888.00 2010-09-29 19:22:20.000 272 30770.47 71.75 43640.65 53391.82 2010-09-29 19:22:21.000 272 30770.49 71.75 43640.63 88888.00 2010-09-29 19:22:22.000 272 30770.46 71.73 43640.62 88888.00 2010-09-29 19:22:23.000 272 30770.44 71.69 43640.64 88888.00 2010-09-29 19:22:24.000 272 30770.47 71.70 43640.66 88888.00 2010-09-29 19:22:25.000 272 30770.49 71.70 43640.64 53391.79 2010-09-29 19:22:26.000 272 30770.47 71.71 43640.64 88888.00 2010-09-29 19:22:27.000 272 30770.46 71.70 43640.63 88888.00 2010-09-29 19:22:28.000 272 30770.47 71.69 43640.67 88888.00 2010-09-29 19:22:29.000 272 30770.48 71.72 43640.71 88888.00 2010-09-29 19:22:30.000 272 30770.46 71.76 43640.72 53391.78 2010-09-29 19:22:31.000 272 30770.49 71.71 43640.72 88888.00 2010-09-29 19:22:32.000 272 30770.51 71.69 43640.73 88888.00 2010-09-29 19:22:33.000 272 30770.50 71.72 43640.68 88888.00 2010-09-29 19:22:34.000 272 30770.48 71.73 43640.67 88888.00 2010-09-29 19:22:35.000 272 30770.49 71.71 43640.67 53391.83 2010-09-29 19:22:36.000 272 30770.47 71.74 43640.63 88888.00 2010-09-29 19:22:37.000 272 30770.47 71.71 43640.68 88888.00 2010-09-29 19:22:38.000 272 30770.44 71.70 43640.67 88888.00 2010-09-29 19:22:39.000 272 30770.45 71.75 43640.65 88888.00 2010-09-29 19:22:40.000 272 30770.44 71.74 43640.65 53391.80 2010-09-29 19:22:41.000 272 30770.47 71.70 43640.63 88888.00 2010-09-29 19:22:42.000 272 30770.52 71.70 43640.68 88888.00 2010-09-29 19:22:43.000 272 30770.53 71.68 43640.69 88888.00 2010-09-29 19:22:44.000 272 30770.52 71.70 43640.62 88888.00 2010-09-29 19:22:45.000 272 30770.50 71.67 43640.60 53391.84 2010-09-29 19:22:46.000 272 30770.48 71.73 43640.63 88888.00 2010-09-29 19:22:47.000 272 30770.47 71.73 43640.72 88888.00 2010-09-29 19:22:48.000 272 30770.54 71.69 43640.68 88888.00 2010-09-29 19:22:49.000 272 30770.60 71.71 43640.70 88888.00 2010-09-29 19:22:50.000 272 30770.61 71.71 43640.69 53391.92 2010-09-29 19:22:51.000 272 30770.61 71.71 43640.62 88888.00 2010-09-29 19:22:52.000 272 30770.69 71.75 43640.54 88888.00 2010-09-29 19:22:53.000 272 30770.58 71.65 43640.61 88888.00 2010-09-29 19:22:54.000 272 30770.56 71.63 43640.65 88888.00 2010-09-29 19:22:55.000 272 30770.58 71.67 43640.65 53391.82 2010-09-29 19:22:56.000 272 30770.59 71.68 43640.60 88888.00 2010-09-29 19:22:57.000 272 30770.60 71.65 43640.59 88888.00 2010-09-29 19:22:58.000 272 30770.62 71.66 43640.65 88888.00 2010-09-29 19:22:59.000 272 30770.62 71.70 43640.64 88888.00 2010-09-29 19:23:00.000 272 30770.63 71.69 43640.61 53391.92 2010-09-29 19:23:01.000 272 30770.64 71.66 43640.60 88888.00 2010-09-29 19:23:02.000 272 30770.63 71.66 43640.61 88888.00 2010-09-29 19:23:03.000 272 30770.62 71.66 43640.57 88888.00 2010-09-29 19:23:04.000 272 30770.64 71.64 43640.55 88888.00 2010-09-29 19:23:05.000 272 30770.63 71.66 43640.58 53391.90 2010-09-29 19:23:06.000 272 30770.59 71.69 43640.62 88888.00 2010-09-29 19:23:07.000 272 30770.58 71.71 43640.62 88888.00 2010-09-29 19:23:08.000 272 30770.59 71.72 43640.61 88888.00 2010-09-29 19:23:09.000 272 30770.58 71.71 43640.63 88888.00 2010-09-29 19:23:10.000 272 30770.58 71.71 43640.63 53391.94 2010-09-29 19:23:11.000 272 30770.58 71.70 43640.58 88888.00 2010-09-29 19:23:12.000 272 30770.55 71.66 43640.60 88888.00 2010-09-29 19:23:13.000 272 30770.58 71.66 43640.62 88888.00 2010-09-29 19:23:14.000 272 30770.59 71.64 43640.64 88888.00 2010-09-29 19:23:15.000 272 30770.58 71.62 43640.63 53391.91 2010-09-29 19:23:16.000 272 30770.58 71.65 43640.63 88888.00 2010-09-29 19:23:17.000 272 30770.62 71.61 43640.64 88888.00 2010-09-29 19:23:18.000 272 30770.67 71.61 43640.60 88888.00 2010-09-29 19:23:19.000 272 30770.65 71.63 43640.61 88888.00 2010-09-29 19:23:20.000 272 30770.60 71.63 43640.60 53391.94 2010-09-29 19:23:21.000 272 30770.59 71.61 43640.59 88888.00 2010-09-29 19:23:22.000 272 30770.59 71.60 43640.66 88888.00 2010-09-29 19:23:23.000 272 30770.61 71.62 43640.66 88888.00 2010-09-29 19:23:24.000 272 30770.59 71.61 43640.62 88888.00 2010-09-29 19:23:25.000 272 30770.60 71.54 43640.60 53391.94 2010-09-29 19:23:26.000 272 30770.62 71.55 43640.63 88888.00 2010-09-29 19:23:27.000 272 30770.61 71.53 43640.64 88888.00 2010-09-29 19:23:28.000 272 30770.59 71.53 43640.64 88888.00 2010-09-29 19:23:29.000 272 30770.58 71.53 43640.57 88888.00 2010-09-29 19:23:30.000 272 30770.57 71.52 43640.58 53391.90 2010-09-29 19:23:31.000 272 30770.54 71.52 43640.65 88888.00 2010-09-29 19:23:32.000 272 30770.61 71.55 43640.70 88888.00 2010-09-29 19:23:33.000 272 30770.61 71.52 43640.66 88888.00 2010-09-29 19:23:34.000 272 30770.58 71.53 43640.61 88888.00 2010-09-29 19:23:35.000 272 30770.58 71.53 43640.57 53391.91 2010-09-29 19:23:36.000 272 30770.59 71.50 43640.62 88888.00 2010-09-29 19:23:37.000 272 30770.58 71.49 43640.68 88888.00 2010-09-29 19:23:38.000 272 30770.56 71.42 43640.68 88888.00 2010-09-29 19:23:39.000 272 30770.56 71.42 43640.67 88888.00 2010-09-29 19:23:40.000 272 30770.55 71.43 43640.70 53391.87 2010-09-29 19:23:41.000 272 30770.58 71.46 43640.68 88888.00 2010-09-29 19:23:42.000 272 30770.60 71.47 43640.66 88888.00 2010-09-29 19:23:43.000 272 30770.59 71.44 43640.69 88888.00 2010-09-29 19:23:44.000 272 30770.58 71.45 43640.70 88888.00 2010-09-29 19:23:45.000 272 30770.58 71.45 43640.72 53391.87 2010-09-29 19:23:46.000 272 30770.58 71.44 43640.67 88888.00 2010-09-29 19:23:47.000 272 30770.57 71.49 43640.64 88888.00 2010-09-29 19:23:48.000 272 30770.55 71.50 43640.65 88888.00 2010-09-29 19:23:49.000 272 30770.54 71.45 43640.62 88888.00 2010-09-29 19:23:50.000 272 30770.52 71.45 43640.63 53391.88 2010-09-29 19:23:51.000 272 30770.52 71.42 43640.59 88888.00 2010-09-29 19:23:52.000 272 30770.48 71.40 43640.63 88888.00 2010-09-29 19:23:53.000 272 30770.46 71.38 43640.67 88888.00 2010-09-29 19:23:54.000 272 30770.49 71.36 43640.66 88888.00 2010-09-29 19:23:55.000 272 30770.49 71.36 43640.66 53391.84 2010-09-29 19:23:56.000 272 30770.46 71.34 43640.64 88888.00 2010-09-29 19:23:57.000 272 30770.47 71.30 43640.62 88888.00 2010-09-29 19:23:58.000 272 30770.47 71.29 43640.63 88888.00 2010-09-29 19:23:59.000 272 30770.45 71.29 43640.63 88888.00 2010-09-29 19:24:00.000 272 30770.47 71.30 43640.59 53391.79 2010-09-29 19:24:01.000 272 30770.44 71.29 43640.57 88888.00 2010-09-29 19:24:02.000 272 30770.46 71.29 43640.60 88888.00 2010-09-29 19:24:03.000 272 30770.47 71.27 43640.55 88888.00 2010-09-29 19:24:04.000 272 30770.44 71.26 43640.52 88888.00 2010-09-29 19:24:05.000 272 30770.45 71.27 43640.54 53391.80 2010-09-29 19:24:06.000 272 30770.45 71.25 43640.53 88888.00 2010-09-29 19:24:07.000 272 30770.44 71.24 43640.56 88888.00 2010-09-29 19:24:08.000 272 30770.41 71.26 43640.59 88888.00 2010-09-29 19:24:09.000 272 30770.45 71.28 43640.60 88888.00 2010-09-29 19:24:10.000 272 30770.48 71.27 43640.63 53391.81 2010-09-29 19:24:11.000 272 30770.50 71.27 43640.61 88888.00 2010-09-29 19:24:12.000 272 30770.45 71.23 43640.58 88888.00 2010-09-29 19:24:13.000 272 30770.46 71.21 43640.55 88888.00 2010-09-29 19:24:14.000 272 30770.49 71.25 43640.56 88888.00 2010-09-29 19:24:15.000 272 30770.47 71.30 43640.57 53391.79 2010-09-29 19:24:16.000 272 30770.46 71.27 43640.56 88888.00 2010-09-29 19:24:17.000 272 30770.46 71.28 43640.57 88888.00 2010-09-29 19:24:18.000 272 30770.48 71.26 43640.60 88888.00 2010-09-29 19:24:19.000 272 30770.45 71.23 43640.59 88888.00 2010-09-29 19:24:20.000 272 30770.44 71.24 43640.54 53391.77 2010-09-29 19:24:21.000 272 30770.44 71.23 43640.50 88888.00 2010-09-29 19:24:22.000 272 30770.44 71.25 43640.54 88888.00 2010-09-29 19:24:23.000 272 30770.46 71.24 43640.56 88888.00 2010-09-29 19:24:24.000 272 30770.45 71.25 43640.59 88888.00 2010-09-29 19:24:25.000 272 30770.45 71.25 43640.60 53391.75 2010-09-29 19:24:26.000 272 30770.44 71.21 43640.57 88888.00 2010-09-29 19:24:27.000 272 30770.45 71.22 43640.59 88888.00 2010-09-29 19:24:28.000 272 30770.43 71.21 43640.59 88888.00 2010-09-29 19:24:29.000 272 30770.44 71.23 43640.62 88888.00 2010-09-29 19:24:30.000 272 30770.49 71.28 43640.61 53391.79 2010-09-29 19:24:31.000 272 30770.48 71.29 43640.60 88888.00 2010-09-29 19:24:32.000 272 30770.46 71.24 43640.62 88888.00 2010-09-29 19:24:33.000 272 30770.51 71.19 43640.54 88888.00 2010-09-29 19:24:34.000 272 30770.49 71.18 43640.55 88888.00 2010-09-29 19:24:35.000 272 30770.45 71.20 43640.58 53391.82 2010-09-29 19:24:36.000 272 30770.44 71.21 43640.54 88888.00 2010-09-29 19:24:37.000 272 30770.47 71.22 43640.54 88888.00 2010-09-29 19:24:38.000 272 30770.45 71.25 43640.58 88888.00 2010-09-29 19:24:39.000 272 30770.45 71.27 43640.58 88888.00 2010-09-29 19:24:40.000 272 30770.46 71.26 43640.57 53391.77 2010-09-29 19:24:41.000 272 30770.47 71.25 43640.58 88888.00 2010-09-29 19:24:42.000 272 30770.47 71.26 43640.65 88888.00 2010-09-29 19:24:43.000 272 30770.45 71.24 43640.64 88888.00 2010-09-29 19:24:44.000 272 30770.46 71.25 43640.57 88888.00 2010-09-29 19:24:45.000 272 30770.43 71.29 43640.58 53391.79 2010-09-29 19:24:46.000 272 30770.44 71.26 43640.59 88888.00 2010-09-29 19:24:47.000 272 30770.42 71.28 43640.58 88888.00 2010-09-29 19:24:48.000 272 30770.43 71.30 43640.59 88888.00 2010-09-29 19:24:49.000 272 30770.45 71.28 43640.65 88888.00 2010-09-29 19:24:50.000 272 30770.43 71.26 43640.62 53391.80 2010-09-29 19:24:51.000 272 30770.41 71.24 43640.64 88888.00 2010-09-29 19:24:52.000 272 30770.44 71.27 43640.64 88888.00 2010-09-29 19:24:53.000 272 30770.46 71.26 43640.64 88888.00 2010-09-29 19:24:54.000 272 30770.45 71.23 43640.62 88888.00 2010-09-29 19:24:55.000 272 30770.45 71.23 43640.62 53391.74 2010-09-29 19:24:56.000 272 30770.44 71.21 43640.60 88888.00 2010-09-29 19:24:57.000 272 30770.45 71.19 43640.61 88888.00 2010-09-29 19:24:58.000 272 30770.47 71.18 43640.65 88888.00 2010-09-29 19:24:59.000 272 30770.45 71.19 43640.65 88888.00 2010-09-29 19:25:00.000 272 30770.43 71.17 43640.63 53391.79 2010-09-29 19:25:01.000 272 30770.49 71.20 43640.62 88888.00 2010-09-29 19:25:02.000 272 30770.45 71.19 43640.62 88888.00 2010-09-29 19:25:03.000 272 30770.42 71.19 43640.65 88888.00 2010-09-29 19:25:04.000 272 30770.41 71.17 43640.65 88888.00 2010-09-29 19:25:05.000 272 30770.45 71.21 43640.63 53391.75 2010-09-29 19:25:06.000 272 30770.42 71.18 43640.64 88888.00 2010-09-29 19:25:07.000 272 30770.39 71.13 43640.65 88888.00 2010-09-29 19:25:08.000 272 30770.42 71.14 43640.67 88888.00 2010-09-29 19:25:09.000 272 30770.43 71.13 43640.69 88888.00 2010-09-29 19:25:10.000 272 30770.43 71.13 43640.66 53391.76 2010-09-29 19:25:11.000 272 30770.40 71.14 43640.63 88888.00 2010-09-29 19:25:12.000 272 30770.41 71.12 43640.66 88888.00 2010-09-29 19:25:13.000 272 30770.39 71.14 43640.62 88888.00 2010-09-29 19:25:14.000 272 30770.39 71.10 43640.62 88888.00 2010-09-29 19:25:15.000 272 30770.39 71.10 43640.59 53391.72 2010-09-29 19:25:16.000 272 30770.44 71.11 43640.55 88888.00 2010-09-29 19:25:17.000 272 30770.44 71.09 43640.54 88888.00 2010-09-29 19:25:18.000 272 30770.43 71.12 43640.55 88888.00 2010-09-29 19:25:19.000 272 30770.42 71.15 43640.53 88888.00 2010-09-29 19:25:20.000 272 30770.42 71.16 43640.56 53391.71 2010-09-29 19:25:21.000 272 30770.38 71.15 43640.58 88888.00 2010-09-29 19:25:22.000 272 30770.38 71.13 43640.60 88888.00 2010-09-29 19:25:23.000 272 30770.38 71.15 43640.64 88888.00 2010-09-29 19:25:24.000 272 30770.36 71.14 43640.63 88888.00 2010-09-29 19:25:25.000 272 30770.33 71.10 43640.60 53391.70 2010-09-29 19:25:26.000 272 30770.27 71.08 43640.69 88888.00 2010-09-29 19:25:27.000 272 30770.37 71.17 43640.64 88888.00 2010-09-29 19:25:28.000 272 30770.40 71.15 43640.57 88888.00 2010-09-29 19:25:29.000 272 30770.43 71.14 43640.53 88888.00 2010-09-29 19:25:30.000 272 30770.40 71.10 43640.52 53391.66 2010-09-29 19:25:31.000 272 30770.36 71.11 43640.53 88888.00 2010-09-29 19:25:32.000 272 30770.37 71.12 43640.55 88888.00 2010-09-29 19:25:33.000 272 30770.35 71.15 43640.60 88888.00 2010-09-29 19:25:34.000 272 30770.39 71.13 43640.63 88888.00 2010-09-29 19:25:35.000 272 30770.38 71.12 43640.69 53391.68 2010-09-29 19:25:36.000 272 30770.32 71.08 43640.68 88888.00 2010-09-29 19:25:37.000 272 30770.31 71.10 43640.62 88888.00 2010-09-29 19:25:38.000 272 30770.31 71.13 43640.64 88888.00 2010-09-29 19:25:39.000 272 30770.31 71.19 43640.63 88888.00 2010-09-29 19:25:40.000 272 30770.31 71.21 43640.63 53391.67 2010-09-29 19:25:41.000 272 30770.33 71.18 43640.64 88888.00 2010-09-29 19:25:42.000 272 30770.29 71.19 43640.63 88888.00 2010-09-29 19:25:43.000 272 30770.27 71.18 43640.65 88888.00 2010-09-29 19:25:44.000 272 30770.29 71.19 43640.62 88888.00 2010-09-29 19:25:45.000 272 30770.32 71.18 43640.61 53391.64 2010-09-29 19:25:46.000 272 30770.35 71.17 43640.58 88888.00 2010-09-29 19:25:47.000 272 30770.34 71.13 43640.65 88888.00 2010-09-29 19:25:48.000 272 30770.31 71.13 43640.63 88888.00 2010-09-29 19:25:49.000 272 30770.31 71.15 43640.63 88888.00 2010-09-29 19:25:50.000 272 30770.32 71.14 43640.63 53391.69 2010-09-29 19:25:51.000 272 30770.34 71.14 43640.64 88888.00 2010-09-29 19:25:52.000 272 30770.33 71.16 43640.60 88888.00 2010-09-29 19:25:53.000 272 30770.31 71.15 43640.60 88888.00 2010-09-29 19:25:54.000 272 30770.33 71.19 43640.62 88888.00 2010-09-29 19:25:55.000 272 30770.32 71.15 43640.64 53391.66 2010-09-29 19:25:56.000 272 30770.34 71.13 43640.60 88888.00 2010-09-29 19:25:57.000 272 30770.30 71.13 43640.61 88888.00 2010-09-29 19:25:58.000 272 30770.31 71.16 43640.63 88888.00 2010-09-29 19:25:59.000 272 30770.31 71.16 43640.62 88888.00 2010-09-29 19:26:00.000 272 30770.30 71.17 43640.68 53391.68 2010-09-29 19:26:01.000 272 30770.29 71.20 43640.67 88888.00 2010-09-29 19:26:02.000 272 30770.33 71.21 43640.62 88888.00 2010-09-29 19:26:03.000 272 30770.31 71.16 43640.62 88888.00 2010-09-29 19:26:04.000 272 30770.32 71.19 43640.65 88888.00 2010-09-29 19:26:05.000 272 30770.31 71.19 43640.67 53391.64 2010-09-29 19:26:06.000 272 30770.33 71.18 43640.63 88888.00 2010-09-29 19:26:07.000 272 30770.28 71.15 43640.64 88888.00 2010-09-29 19:26:08.000 272 30770.31 71.13 43640.64 88888.00 2010-09-29 19:26:09.000 272 30770.31 71.11 43640.61 88888.00 2010-09-29 19:26:10.000 272 30770.27 71.11 43640.63 53391.65 2010-09-29 19:26:11.000 272 30770.32 71.10 43640.65 88888.00 2010-09-29 19:26:12.000 272 30770.32 71.11 43640.64 88888.00 2010-09-29 19:26:13.000 272 30770.31 71.12 43640.60 88888.00 2010-09-29 19:26:14.000 272 30770.30 71.15 43640.60 88888.00 2010-09-29 19:26:15.000 272 30770.29 71.14 43640.64 53391.63 2010-09-29 19:26:16.000 272 30770.29 71.12 43640.62 88888.00 2010-09-29 19:26:17.000 272 30770.31 71.08 43640.62 88888.00 2010-09-29 19:26:18.000 272 30770.32 71.07 43640.65 88888.00 2010-09-29 19:26:19.000 272 30770.29 71.09 43640.65 88888.00 2010-09-29 19:26:20.000 272 30770.29 71.09 43640.66 53391.64 2010-09-29 19:26:21.000 272 30770.31 71.10 43640.61 88888.00 2010-09-29 19:26:22.000 272 30770.29 71.07 43640.58 88888.00 2010-09-29 19:26:23.000 272 30770.28 71.07 43640.64 88888.00 2010-09-29 19:26:24.000 272 30770.26 71.05 43640.64 88888.00 2010-09-29 19:26:25.000 272 30770.25 71.03 43640.63 53391.65 2010-09-29 19:26:26.000 272 30770.14 70.92 43640.73 88888.00 2010-09-29 19:26:27.000 272 30770.31 71.08 43640.64 88888.00 2010-09-29 19:26:28.000 272 30770.33 71.08 43640.59 88888.00 2010-09-29 19:26:29.000 272 30770.28 71.10 43640.59 88888.00 2010-09-29 19:26:30.000 272 30770.29 71.08 43640.57 53391.61 2010-09-29 19:26:31.000 272 30770.27 71.09 43640.54 88888.00 2010-09-29 19:26:32.000 272 30770.27 71.10 43640.57 88888.00 2010-09-29 19:26:33.000 272 30770.24 71.11 43640.65 88888.00 2010-09-29 19:26:34.000 272 30770.24 71.08 43640.65 88888.00 2010-09-29 19:26:35.000 272 30770.26 71.10 43640.62 53391.61 2010-09-29 19:26:36.000 272 30770.25 71.15 43640.62 88888.00 2010-09-29 19:26:37.000 272 30770.24 71.09 43640.67 88888.00 2010-09-29 19:26:38.000 272 30770.24 71.09 43640.67 88888.00 2010-09-29 19:26:39.000 272 30770.22 71.10 43640.67 88888.00 2010-09-29 19:26:40.000 272 30770.21 71.09 43640.64 53391.62 2010-09-29 19:26:41.000 272 30770.16 71.09 43640.63 88888.00 2010-09-29 19:26:42.000 272 30770.18 71.11 43640.65 88888.00 2010-09-29 19:26:43.000 272 30770.18 71.11 43640.67 88888.00 2010-09-29 19:26:44.000 272 30770.19 71.13 43640.65 88888.00 2010-09-29 19:26:45.000 272 30770.21 71.08 43640.62 53391.61 2010-09-29 19:26:46.000 272 30770.24 71.07 43640.61 88888.00 2010-09-29 19:26:47.000 272 30770.24 71.13 43640.59 88888.00 2010-09-29 19:26:48.000 272 30770.23 71.14 43640.58 88888.00 2010-09-29 19:26:49.000 272 30770.23 71.11 43640.59 88888.00 2010-09-29 19:26:50.000 272 30770.22 71.13 43640.62 53391.64 2010-09-29 19:26:51.000 272 30770.20 71.15 43640.59 88888.00 2010-09-29 19:26:52.000 272 30770.20 71.15 43640.58 88888.00 2010-09-29 19:26:53.000 272 30770.20 71.14 43640.58 88888.00 2010-09-29 19:26:54.000 272 30770.20 71.14 43640.59 88888.00 2010-09-29 19:26:55.000 272 30770.17 71.14 43640.62 53391.62 2010-09-29 19:26:56.000 272 30770.16 71.14 43640.64 88888.00 2010-09-29 19:26:57.000 272 30770.24 71.13 43640.63 88888.00 2010-09-29 19:26:58.000 272 30770.26 71.13 43640.65 88888.00 2010-09-29 19:26:59.000 272 30770.23 71.14 43640.65 88888.00 2010-09-29 19:27:00.000 272 30770.23 71.16 43640.64 53391.65 2010-09-29 19:27:01.000 272 30770.20 71.15 43640.67 88888.00 2010-09-29 19:27:02.000 272 30770.18 71.12 43640.64 88888.00 2010-09-29 19:27:03.000 272 30770.19 71.16 43640.60 88888.00 2010-09-29 19:27:04.000 272 30770.25 71.24 43640.58 88888.00 2010-09-29 19:27:05.000 272 30770.17 71.18 43640.60 53391.65 2010-09-29 19:27:06.000 272 30770.13 71.12 43640.70 88888.00 2010-09-29 19:27:07.000 272 30770.13 71.13 43640.68 88888.00 2010-09-29 19:27:08.000 272 30770.15 71.20 43640.68 88888.00 2010-09-29 19:27:09.000 272 30770.17 71.21 43640.64 88888.00 2010-09-29 19:27:10.000 272 30770.15 71.19 43640.66 53391.63 2010-09-29 19:27:11.000 272 30770.15 71.13 43640.70 88888.00 2010-09-29 19:27:12.000 272 30770.17 71.11 43640.71 88888.00 2010-09-29 19:27:13.000 272 30770.19 71.14 43640.69 88888.00 2010-09-29 19:27:14.000 272 30770.17 71.17 43640.67 88888.00 2010-09-29 19:27:15.000 272 30770.17 71.18 43640.68 53391.58 2010-09-29 19:27:16.000 272 30770.16 71.15 43640.68 88888.00 2010-09-29 19:27:17.000 272 30770.20 71.16 43640.63 88888.00 2010-09-29 19:27:18.000 272 30770.21 71.17 43640.65 88888.00 2010-09-29 19:27:19.000 272 30770.21 71.19 43640.68 88888.00 2010-09-29 19:27:20.000 272 30770.21 71.16 43640.66 53391.62 2010-09-29 19:27:21.000 272 30770.20 71.15 43640.68 88888.00 2010-09-29 19:27:22.000 272 30770.23 71.14 43640.66 88888.00 2010-09-29 19:27:23.000 272 30770.21 71.15 43640.67 88888.00 2010-09-29 19:27:24.000 272 30770.21 71.19 43640.70 88888.00 2010-09-29 19:27:25.000 272 30770.19 71.19 43640.68 53391.63 2010-09-29 19:27:26.000 272 30770.17 71.15 43640.67 88888.00 2010-09-29 19:27:27.000 272 30770.16 71.18 43640.68 88888.00 2010-09-29 19:27:28.000 272 30770.17 71.21 43640.68 88888.00 2010-09-29 19:27:29.000 272 30770.18 71.18 43640.68 88888.00 2010-09-29 19:27:30.000 272 30770.22 71.19 43640.68 53391.63 2010-09-29 19:27:31.000 272 30770.24 71.20 43640.71 88888.00 2010-09-29 19:27:32.000 272 30770.21 71.18 43640.70 88888.00 2010-09-29 19:27:33.000 272 30770.18 71.16 43640.71 88888.00 2010-09-29 19:27:34.000 272 30770.20 71.19 43640.65 88888.00 2010-09-29 19:27:35.000 272 30770.21 71.19 43640.63 53391.63 2010-09-29 19:27:36.000 272 30770.33 71.28 43640.52 88888.00 2010-09-29 19:27:37.000 272 30770.20 71.18 43640.57 88888.00 2010-09-29 19:27:38.000 272 30770.17 71.17 43640.71 88888.00 2010-09-29 19:27:39.000 272 30770.18 71.17 43640.74 88888.00 2010-09-29 19:27:40.000 272 30770.20 71.16 43640.76 53391.61 2010-09-29 19:27:41.000 272 30770.22 71.18 43640.74 88888.00 2010-09-29 19:27:42.000 272 30770.20 71.22 43640.69 88888.00 2010-09-29 19:27:43.000 272 30770.22 71.24 43640.68 88888.00 2010-09-29 19:27:44.000 272 30770.22 71.22 43640.62 88888.00 2010-09-29 19:27:45.000 272 30770.22 71.21 43640.64 53391.66 2010-09-29 19:27:46.000 272 30770.22 71.22 43640.64 88888.00 2010-09-29 19:27:47.000 272 30770.23 71.21 43640.68 88888.00 2010-09-29 19:27:48.000 272 30770.24 71.21 43640.64 88888.00 2010-09-29 19:27:49.000 272 30770.26 71.19 43640.64 88888.00 2010-09-29 19:27:50.000 272 30770.26 71.17 43640.68 53391.65 2010-09-29 19:27:51.000 272 30770.25 71.17 43640.64 88888.00 2010-09-29 19:27:52.000 272 30770.24 71.16 43640.63 88888.00 2010-09-29 19:27:53.000 272 30770.26 71.14 43640.68 88888.00 2010-09-29 19:27:54.000 272 30770.23 71.18 43640.68 88888.00 2010-09-29 19:27:55.000 272 30770.26 71.21 43640.65 53391.62 2010-09-29 19:27:56.000 272 30770.24 71.17 43640.67 88888.00 2010-09-29 19:27:57.000 272 30770.21 71.14 43640.61 88888.00 2010-09-29 19:27:58.000 272 30770.22 71.18 43640.64 88888.00 2010-09-29 19:27:59.000 272 30770.21 71.23 43640.64 88888.00 2010-09-29 19:28:00.000 272 30770.20 71.22 43640.61 53391.62 2010-09-29 19:28:01.000 272 30770.21 71.23 43640.65 88888.00 2010-09-29 19:28:02.000 272 30770.20 71.24 43640.68 88888.00 2010-09-29 19:28:03.000 272 30770.20 71.24 43640.70 88888.00 2010-09-29 19:28:04.000 272 30770.18 71.22 43640.70 88888.00 2010-09-29 19:28:05.000 272 30770.18 71.27 43640.72 53391.62 2010-09-29 19:28:06.000 272 30770.19 71.22 43640.73 88888.00 2010-09-29 19:28:07.000 272 30770.22 71.22 43640.75 88888.00 2010-09-29 19:28:08.000 272 30770.21 71.25 43640.72 88888.00 2010-09-29 19:28:09.000 272 30770.22 71.27 43640.71 88888.00 2010-09-29 19:28:10.000 272 30770.22 71.26 43640.65 53391.66 2010-09-29 19:28:11.000 272 30770.24 71.25 43640.62 88888.00 2010-09-29 19:28:12.000 272 30770.26 71.25 43640.63 88888.00 2010-09-29 19:28:13.000 272 30770.25 71.25 43640.65 88888.00 2010-09-29 19:28:14.000 272 30770.23 71.28 43640.71 88888.00 2010-09-29 19:28:15.000 272 30770.22 71.31 43640.68 53391.65 2010-09-29 19:28:16.000 272 30770.23 71.29 43640.70 88888.00 2010-09-29 19:28:17.000 272 30770.21 71.27 43640.73 88888.00 2010-09-29 19:28:18.000 272 30770.26 71.33 43640.73 88888.00 2010-09-29 19:28:19.000 272 30770.26 71.35 43640.70 88888.00 2010-09-29 19:28:20.000 272 30770.21 71.33 43640.69 53391.66 2010-09-29 19:28:21.000 272 30770.22 71.34 43640.72 88888.00 2010-09-29 19:28:22.000 272 30770.23 71.31 43640.72 88888.00 2010-09-29 19:28:23.000 272 30770.28 71.27 43640.71 88888.00 2010-09-29 19:28:24.000 272 30770.26 71.27 43640.66 88888.00 2010-09-29 19:28:25.000 272 30770.23 71.29 43640.71 53391.69 2010-09-29 19:28:26.000 272 30770.27 71.32 43640.75 88888.00 2010-09-29 19:28:27.000 272 30770.26 71.27 43640.70 88888.00 2010-09-29 19:28:28.000 272 30770.24 71.25 43640.68 88888.00 2010-09-29 19:28:29.000 272 30770.27 71.29 43640.73 88888.00 2010-09-29 19:28:30.000 272 30770.27 71.27 43640.71 53391.68 2010-09-29 19:28:31.000 272 30770.31 71.29 43640.69 88888.00 2010-09-29 19:28:32.000 272 30770.30 71.30 43640.73 88888.00 2010-09-29 19:28:33.000 272 30770.29 71.32 43640.74 88888.00 2010-09-29 19:28:34.000 272 30770.32 71.31 43640.74 88888.00 2010-09-29 19:28:35.000 272 30770.33 71.31 43640.75 53391.69 2010-09-29 19:28:36.000 272 30770.33 71.31 43640.68 88888.00 2010-09-29 19:28:37.000 272 30770.37 71.30 43640.61 88888.00 2010-09-29 19:28:38.000 272 30770.34 71.31 43640.66 88888.00 2010-09-29 19:28:39.000 272 30770.36 71.33 43640.68 88888.00 2010-09-29 19:28:40.000 272 30770.31 71.27 43640.68 53391.66 2010-09-29 19:28:41.000 272 30770.29 71.25 43640.71 88888.00 2010-09-29 19:28:42.000 272 30770.34 71.29 43640.72 88888.00 2010-09-29 19:28:43.000 272 30770.38 71.29 43640.70 88888.00 2010-09-29 19:28:44.000 272 30770.34 71.27 43640.66 88888.00 2010-09-29 19:28:45.000 272 30770.32 71.24 43640.67 53391.71 2010-09-29 19:28:46.000 272 30770.35 71.28 43640.64 88888.00 2010-09-29 19:28:47.000 272 30770.36 71.29 43640.65 88888.00 2010-09-29 19:28:48.000 272 30770.40 71.36 43640.59 88888.00 2010-09-29 19:28:49.000 272 30770.29 71.31 43640.62 88888.00 2010-09-29 19:28:50.000 272 30770.31 71.30 43640.67 53391.73 2010-09-29 19:28:51.000 272 30770.33 71.28 43640.70 88888.00 2010-09-29 19:28:52.000 272 30770.35 71.32 43640.72 88888.00 2010-09-29 19:28:53.000 272 30770.41 71.34 43640.67 88888.00 2010-09-29 19:28:54.000 272 30770.35 71.30 43640.69 88888.00 2010-09-29 19:28:55.000 272 30770.32 71.30 43640.73 53391.68 2010-09-29 19:28:56.000 272 30770.28 71.29 43640.72 88888.00 2010-09-29 19:28:57.000 272 30770.28 71.32 43640.72 88888.00 2010-09-29 19:28:58.000 272 30770.29 71.29 43640.78 88888.00 2010-09-29 19:28:59.000 272 30770.33 71.28 43640.72 88888.00 2010-09-29 19:29:00.000 272 30770.32 71.26 43640.74 53391.71 2010-09-29 19:29:01.000 272 30770.27 71.21 43640.76 88888.00 2010-09-29 19:29:02.000 272 30770.27 71.23 43640.76 88888.00 2010-09-29 19:29:03.000 272 30770.28 71.22 43640.69 88888.00 2010-09-29 19:29:04.000 272 30770.31 71.22 43640.68 88888.00 2010-09-29 19:29:05.000 272 30770.34 71.21 43640.71 53391.69 2010-09-29 19:29:06.000 272 30770.36 71.23 43640.72 88888.00 2010-09-29 19:29:07.000 272 30770.35 71.22 43640.74 88888.00 2010-09-29 19:29:08.000 272 30770.34 71.18 43640.74 88888.00 2010-09-29 19:29:09.000 272 30770.36 71.21 43640.75 88888.00 2010-09-29 19:29:10.000 272 30770.37 71.22 43640.76 53391.70 2010-09-29 19:29:11.000 272 30770.31 71.21 43640.77 88888.00 2010-09-29 19:29:12.000 272 30770.33 71.23 43640.77 88888.00 2010-09-29 19:29:13.000 272 30770.33 71.25 43640.71 88888.00 2010-09-29 19:29:14.000 272 30770.33 71.26 43640.72 88888.00 2010-09-29 19:29:15.000 272 30770.33 71.27 43640.71 53391.70 2010-09-29 19:29:16.000 272 30770.35 71.30 43640.68 88888.00 2010-09-29 19:29:17.000 272 30770.33 71.26 43640.70 88888.00 2010-09-29 19:29:18.000 272 30770.33 71.28 43640.72 88888.00 2010-09-29 19:29:19.000 272 30770.35 71.25 43640.75 88888.00 2010-09-29 19:29:20.000 272 30770.34 71.24 43640.76 53391.70 2010-09-29 19:29:21.000 272 30770.39 71.23 43640.76 88888.00 2010-09-29 19:29:22.000 272 30770.36 71.23 43640.76 88888.00 2010-09-29 19:29:23.000 272 30770.40 71.24 43640.75 88888.00 2010-09-29 19:29:24.000 272 30770.39 71.25 43640.75 88888.00 2010-09-29 19:29:25.000 272 30770.36 71.28 43640.74 53391.72 2010-09-29 19:29:26.000 272 30770.36 71.29 43640.75 88888.00 2010-09-29 19:29:27.000 272 30770.39 71.32 43640.75 88888.00 2010-09-29 19:29:28.000 272 30770.38 71.30 43640.72 88888.00 2010-09-29 19:29:29.000 272 30770.44 71.26 43640.74 88888.00 2010-09-29 19:29:30.000 272 30770.43 71.24 43640.76 53391.72 2010-09-29 19:29:31.000 272 30770.40 71.28 43640.74 88888.00 2010-09-29 19:29:32.000 272 30770.39 71.26 43640.69 88888.00 2010-09-29 19:29:33.000 272 30770.39 71.27 43640.68 88888.00 2010-09-29 19:29:34.000 272 30770.40 71.26 43640.69 88888.00 2010-09-29 19:29:35.000 272 30770.42 71.23 43640.72 53391.75 2010-09-29 19:29:36.000 272 30770.43 71.23 43640.75 88888.00 2010-09-29 19:29:37.000 272 30770.44 71.27 43640.73 88888.00 2010-09-29 19:29:38.000 272 30770.43 71.31 43640.73 88888.00 2010-09-29 19:29:39.000 272 30770.42 71.31 43640.76 88888.00 2010-09-29 19:29:40.000 272 30770.41 71.33 43640.78 53391.76 2010-09-29 19:29:41.000 272 30770.43 71.32 43640.79 88888.00 2010-09-29 19:29:42.000 272 30770.43 71.28 43640.81 88888.00 2010-09-29 19:29:43.000 272 30770.46 71.30 43640.79 88888.00 2010-09-29 19:29:44.000 272 30770.46 71.33 43640.75 88888.00 2010-09-29 19:29:45.000 272 30770.47 71.33 43640.79 53391.75 2010-09-29 19:29:46.000 272 30770.44 71.30 43640.78 88888.00 2010-09-29 19:29:47.000 272 30770.46 71.30 43640.77 88888.00 2010-09-29 19:29:48.000 272 30770.46 71.31 43640.75 88888.00 2010-09-29 19:29:49.000 272 30770.43 71.27 43640.77 88888.00 2010-09-29 19:29:50.000 272 30770.43 71.24 43640.80 53391.81 2010-09-29 19:29:51.000 272 30770.41 71.23 43640.77 88888.00 2010-09-29 19:29:52.000 272 30770.43 71.21 43640.71 88888.00 2010-09-29 19:29:53.000 272 30770.46 71.20 43640.71 88888.00 2010-09-29 19:29:54.000 272 30770.42 71.23 43640.75 88888.00 2010-09-29 19:29:55.000 272 30770.45 71.25 43640.75 53391.79 2010-09-29 19:29:56.000 272 30770.47 71.24 43640.77 88888.00 2010-09-29 19:29:57.000 272 30770.51 71.20 43640.74 88888.00 2010-09-29 19:29:58.000 272 30770.51 71.23 43640.70 88888.00 2010-09-29 19:29:59.000 272 30770.47 71.26 43640.76 88888.00 2010-09-29 19:30:00.000 272 30770.49 71.27 43640.79 53391.78 2010-09-29 19:30:01.000 272 30770.49 71.28 43640.74 88888.00 2010-09-29 19:30:02.000 272 30770.45 71.28 43640.74 88888.00 2010-09-29 19:30:03.000 272 30770.45 71.29 43640.77 88888.00 2010-09-29 19:30:04.000 272 30770.50 71.39 43640.81 88888.00 2010-09-29 19:30:05.000 272 30770.51 71.39 43640.82 53391.84 2010-09-29 19:30:06.000 272 30770.48 71.38 43640.79 88888.00 2010-09-29 19:30:07.000 272 30770.53 71.38 43640.78 88888.00 2010-09-29 19:30:08.000 272 30770.59 71.45 43640.63 88888.00 2010-09-29 19:30:09.000 272 30770.47 71.32 43640.76 88888.00 2010-09-29 19:30:10.000 272 30770.48 71.35 43640.85 53391.86 2010-09-29 19:30:11.000 272 30770.48 71.34 43640.86 88888.00 2010-09-29 19:30:12.000 272 30770.49 71.32 43640.88 88888.00 2010-09-29 19:30:13.000 272 30770.51 71.33 43640.88 88888.00 2010-09-29 19:30:14.000 272 30770.53 71.31 43640.82 88888.00 2010-09-29 19:30:15.000 272 30770.51 71.32 43640.79 53391.87 2010-09-29 19:30:16.000 272 30770.55 71.32 43640.82 88888.00 2010-09-29 19:30:17.000 272 30770.54 71.31 43640.89 88888.00 2010-09-29 19:30:18.000 272 30770.57 71.33 43640.88 88888.00 2010-09-29 19:30:19.000 272 30770.57 71.35 43640.88 88888.00 2010-09-29 19:30:20.000 272 30770.57 71.33 43640.84 53391.88 2010-09-29 19:30:21.000 272 30770.60 71.33 43640.82 88888.00 2010-09-29 19:30:22.000 272 30770.60 71.27 43640.85 88888.00 2010-09-29 19:30:23.000 272 30770.50 71.20 43640.93 88888.00 2010-09-29 19:30:24.000 272 30770.56 71.30 43640.94 88888.00 2010-09-29 19:30:25.000 272 30770.61 71.38 43640.83 53391.90 2010-09-29 19:30:26.000 272 30770.64 71.39 43640.79 88888.00 2010-09-29 19:30:27.000 272 30770.63 71.37 43640.84 88888.00 2010-09-29 19:30:28.000 272 30770.62 71.34 43640.87 88888.00 2010-09-29 19:30:29.000 272 30770.63 71.34 43640.93 88888.00 2010-09-29 19:30:30.000 272 30770.61 71.32 43640.91 53391.89 2010-09-29 19:30:31.000 272 30770.65 71.32 43640.88 88888.00 2010-09-29 19:30:32.000 272 30770.64 71.33 43640.86 88888.00 2010-09-29 19:30:33.000 272 30770.59 71.36 43640.86 88888.00 2010-09-29 19:30:34.000 272 30770.62 71.37 43640.87 88888.00 2010-09-29 19:30:35.000 272 30770.62 71.37 43640.86 53391.91 2010-09-29 19:30:36.000 272 30770.62 71.38 43640.83 88888.00 2010-09-29 19:30:37.000 272 30770.61 71.39 43640.82 88888.00 2010-09-29 19:30:38.000 272 30770.63 71.36 43640.85 88888.00 2010-09-29 19:30:39.000 272 30770.64 71.36 43640.92 88888.00 2010-09-29 19:30:40.000 272 30770.66 71.32 43640.79 53391.94 2010-09-29 19:30:41.000 272 30770.62 71.39 43640.82 88888.00 2010-09-29 19:30:42.000 272 30770.62 71.37 43640.87 88888.00 2010-09-29 19:30:43.000 272 30770.63 71.36 43640.86 88888.00 2010-09-29 19:30:44.000 272 30770.63 71.39 43640.88 88888.00 2010-09-29 19:30:45.000 272 30770.65 71.39 43640.88 53391.95 2010-09-29 19:30:46.000 272 30770.70 71.38 43640.86 88888.00 2010-09-29 19:30:47.000 272 30770.68 71.37 43640.83 88888.00 2010-09-29 19:30:48.000 272 30770.65 71.39 43640.88 88888.00 2010-09-29 19:30:49.000 272 30770.67 71.39 43640.82 88888.00 2010-09-29 19:30:50.000 272 30770.70 71.38 43640.82 53392.01 2010-09-29 19:30:51.000 272 30770.68 71.37 43640.81 88888.00 2010-09-29 19:30:52.000 272 30770.66 71.36 43640.88 88888.00 2010-09-29 19:30:53.000 272 30770.64 71.36 43640.88 88888.00 2010-09-29 19:30:54.000 272 30770.66 71.41 43640.85 88888.00 2010-09-29 19:30:55.000 272 30770.67 71.36 43640.85 53391.99 2010-09-29 19:30:56.000 272 30770.67 71.33 43640.83 88888.00 2010-09-29 19:30:57.000 272 30770.65 71.35 43640.80 88888.00 2010-09-29 19:30:58.000 272 30770.67 71.33 43640.80 88888.00 2010-09-29 19:30:59.000 272 30770.67 71.35 43640.85 88888.00 2010-09-29 19:31:00.000 272 30770.65 71.35 43640.83 53392.03 2010-09-29 19:31:01.000 272 30770.65 71.32 43640.85 88888.00 2010-09-29 19:31:02.000 272 30770.68 71.36 43640.84 88888.00 2010-09-29 19:31:03.000 272 30770.70 71.41 43640.85 88888.00 2010-09-29 19:31:04.000 272 30770.70 71.41 43640.80 88888.00 2010-09-29 19:31:05.000 272 30770.71 71.41 43640.76 53392.05 2010-09-29 19:31:06.000 272 30770.72 71.39 43640.73 88888.00 2010-09-29 19:31:07.000 272 30770.75 71.43 43640.78 88888.00 2010-09-29 19:31:08.000 272 30770.78 71.42 43640.84 88888.00 2010-09-29 19:31:09.000 272 30770.76 71.40 43640.86 88888.00 2010-09-29 19:31:10.000 272 30770.72 71.38 43640.80 53392.06 2010-09-29 19:31:11.000 272 30770.74 71.37 43640.83 88888.00 2010-09-29 19:31:12.000 272 30770.77 71.36 43640.84 88888.00 2010-09-29 19:31:13.000 272 30770.76 71.35 43640.82 88888.00 2010-09-29 19:31:14.000 272 30770.75 71.35 43640.84 88888.00 2010-09-29 19:31:15.000 272 30770.75 71.35 43640.86 53392.09 2010-09-29 19:31:16.000 272 30770.76 71.34 43640.86 88888.00 2010-09-29 19:31:17.000 272 30770.79 71.39 43640.84 88888.00 2010-09-29 19:31:18.000 272 30770.81 71.41 43640.82 88888.00 2010-09-29 19:31:19.000 272 30770.81 71.39 43640.82 88888.00 2010-09-29 19:31:20.000 272 30770.78 71.43 43640.80 53392.10 2010-09-29 19:31:21.000 272 30770.78 71.42 43640.75 88888.00 2010-09-29 19:31:22.000 272 30770.79 71.40 43640.77 88888.00 2010-09-29 19:31:23.000 272 30770.77 71.44 43640.82 88888.00 2010-09-29 19:31:24.000 272 30770.80 71.46 43640.85 88888.00 2010-09-29 19:31:25.000 272 30770.78 71.42 43640.82 53392.13 2010-09-29 19:31:26.000 272 30770.81 71.44 43640.76 88888.00 2010-09-29 19:31:27.000 272 30770.80 71.43 43640.80 88888.00 2010-09-29 19:31:28.000 272 30770.81 71.46 43640.84 88888.00 2010-09-29 19:31:29.000 272 30770.84 71.47 43640.82 88888.00 2010-09-29 19:31:30.000 272 30770.85 71.47 43640.81 53392.11 2010-09-29 19:31:31.000 272 30770.87 71.48 43640.77 88888.00 2010-09-29 19:31:32.000 272 30770.88 71.50 43640.77 88888.00 2010-09-29 19:31:33.000 272 30770.89 71.50 43640.77 88888.00 2010-09-29 19:31:34.000 272 30770.89 71.48 43640.82 88888.00 2010-09-29 19:31:35.000 272 30770.92 71.45 43640.84 53392.13 2010-09-29 19:31:36.000 272 30770.89 71.47 43640.87 88888.00 2010-09-29 19:31:37.000 272 30770.87 71.50 43640.88 88888.00 2010-09-29 19:31:38.000 272 30770.90 71.49 43640.85 88888.00 2010-09-29 19:31:39.000 272 30770.90 71.49 43640.83 88888.00 2010-09-29 19:31:40.000 272 30770.89 71.48 43640.82 53392.15 2010-09-29 19:31:41.000 272 30770.88 71.45 43640.82 88888.00 2010-09-29 19:31:42.000 272 30770.87 71.44 43640.80 88888.00 2010-09-29 19:31:43.000 272 30770.82 71.35 43640.85 88888.00 2010-09-29 19:31:44.000 272 30770.86 71.35 43640.85 88888.00 2010-09-29 19:31:45.000 272 30770.90 71.37 43640.81 53392.15 2010-09-29 19:31:46.000 272 30770.87 71.40 43640.81 88888.00 2010-09-29 19:31:47.000 272 30770.85 71.45 43640.89 88888.00 2010-09-29 19:31:48.000 272 30770.92 71.48 43640.84 88888.00 2010-09-29 19:31:49.000 272 30770.89 71.48 43640.83 88888.00 2010-09-29 19:31:50.000 272 30770.91 71.47 43640.83 53392.25 2010-09-29 19:31:51.000 272 30770.95 71.49 43640.82 88888.00 2010-09-29 19:31:52.000 272 30770.94 71.52 43640.84 88888.00 2010-09-29 19:31:53.000 272 30770.95 71.52 43640.81 88888.00 2010-09-29 19:31:54.000 272 30770.95 71.48 43640.81 88888.00 2010-09-29 19:31:55.000 272 30770.92 71.52 43640.87 53392.20 2010-09-29 19:31:56.000 272 30770.91 71.53 43640.87 88888.00 2010-09-29 19:31:57.000 272 30770.98 71.56 43640.87 88888.00 2010-09-29 19:31:58.000 272 30771.00 71.58 43640.92 88888.00 2010-09-29 19:31:59.000 272 30771.00 71.57 43640.91 88888.00 2010-09-29 19:32:00.000 272 30771.00 71.59 43640.89 53392.25 2010-09-29 19:32:01.000 272 30770.99 71.59 43640.91 88888.00 2010-09-29 19:32:02.000 272 30771.04 71.60 43640.87 88888.00 2010-09-29 19:32:03.000 272 30771.04 71.57 43640.81 88888.00 2010-09-29 19:32:04.000 272 30770.99 71.61 43640.85 88888.00 2010-09-29 19:32:05.000 272 30770.95 71.58 43640.84 53392.24 2010-09-29 19:32:06.000 272 30771.00 71.57 43640.83 88888.00 2010-09-29 19:32:07.000 272 30771.02 71.58 43640.87 88888.00 2010-09-29 19:32:08.000 272 30771.06 71.56 43640.82 88888.00 2010-09-29 19:32:09.000 272 30771.06 71.58 43640.82 88888.00 2010-09-29 19:32:10.000 272 30771.07 71.57 43640.88 53392.28 2010-09-29 19:32:11.000 272 30771.07 71.58 43640.89 88888.00 2010-09-29 19:32:12.000 272 30771.07 71.59 43640.86 88888.00 2010-09-29 19:32:13.000 272 30771.06 71.60 43640.80 88888.00 2010-09-29 19:32:14.000 272 30771.06 71.59 43640.82 88888.00 2010-09-29 19:32:15.000 272 30771.08 71.57 43640.82 53392.29 2010-09-29 19:32:16.000 272 30771.10 71.58 43640.81 88888.00 2010-09-29 19:32:17.000 272 30771.08 71.58 43640.77 88888.00 2010-09-29 19:32:18.000 272 30771.11 71.58 43640.78 88888.00 2010-09-29 19:32:19.000 272 30771.12 71.56 43640.81 88888.00 2010-09-29 19:32:20.000 272 30771.15 71.56 43640.86 53392.32 2010-09-29 19:32:21.000 272 30771.17 71.59 43640.82 88888.00 2010-09-29 19:32:22.000 272 30771.19 71.58 43640.70 88888.00 2010-09-29 19:32:23.000 272 30771.10 71.53 43640.76 88888.00 2010-09-29 19:32:24.000 272 30771.13 71.54 43640.76 88888.00 2010-09-29 19:32:25.000 272 30771.14 71.56 43640.83 53392.30 2010-09-29 19:32:26.000 272 30771.15 71.58 43640.81 88888.00 2010-09-29 19:32:27.000 272 30771.13 71.56 43640.79 88888.00 2010-09-29 19:32:28.000 272 30771.12 71.57 43640.79 88888.00 2010-09-29 19:32:29.000 272 30771.11 71.56 43640.81 88888.00 2010-09-29 19:32:30.000 272 30771.13 71.58 43640.83 53392.34 2010-09-29 19:32:31.000 272 30771.15 71.55 43640.79 88888.00 2010-09-29 19:32:32.000 272 30771.12 71.55 43640.82 88888.00 2010-09-29 19:32:33.000 272 30771.14 71.57 43640.82 88888.00 2010-09-29 19:32:34.000 272 30771.11 71.54 43640.80 88888.00 2010-09-29 19:32:35.000 272 30771.11 71.56 43640.76 53392.33 2010-09-29 19:32:36.000 272 30771.10 71.57 43640.82 88888.00 2010-09-29 19:32:37.000 272 30771.14 71.59 43640.88 88888.00 2010-09-29 19:32:38.000 272 30771.16 71.59 43640.85 88888.00 2010-09-29 19:32:39.000 272 30771.17 71.57 43640.83 88888.00 2010-09-29 19:32:40.000 272 30771.17 71.58 43640.82 53392.35 2010-09-29 19:32:41.000 272 30771.16 71.59 43640.79 88888.00 2010-09-29 19:32:42.000 272 30771.17 71.58 43640.80 88888.00 2010-09-29 19:32:43.000 272 30771.18 71.58 43640.83 88888.00 2010-09-29 19:32:44.000 272 30771.16 71.54 43640.88 88888.00 2010-09-29 19:32:45.000 272 30771.16 71.50 43640.85 53392.34 2010-09-29 19:32:46.000 272 30771.17 71.54 43640.90 88888.00 2010-09-29 19:32:47.000 272 30771.17 71.56 43640.87 88888.00 2010-09-29 19:32:48.000 272 30771.20 71.56 43640.92 88888.00 2010-09-29 19:32:49.000 272 30771.17 71.52 43640.89 88888.00 2010-09-29 19:32:50.000 272 30771.18 71.54 43640.89 53392.36 2010-09-29 19:32:51.000 272 30771.21 71.55 43640.90 88888.00 2010-09-29 19:32:52.000 272 30771.22 71.56 43640.90 88888.00 2010-09-29 19:32:53.000 272 30771.20 71.56 43640.85 88888.00 2010-09-29 19:32:54.000 272 30771.16 71.57 43640.85 88888.00 2010-09-29 19:32:55.000 272 30771.19 71.56 43640.85 53392.37 2010-09-29 19:32:56.000 272 30771.20 71.54 43640.90 88888.00 2010-09-29 19:32:57.000 272 30771.24 71.59 43640.91 88888.00 2010-09-29 19:32:58.000 272 30771.24 71.60 43640.92 88888.00 2010-09-29 19:32:59.000 272 30771.23 71.56 43640.90 88888.00 2010-09-29 19:33:00.000 272 30771.22 71.56 43640.91 53392.35 2010-09-29 19:33:01.000 272 30771.21 71.59 43640.89 88888.00 2010-09-29 19:33:02.000 272 30771.20 71.58 43640.84 88888.00 2010-09-29 19:33:03.000 272 30771.19 71.59 43640.84 88888.00 2010-09-29 19:33:04.000 272 30771.17 71.60 43640.83 88888.00 2010-09-29 19:33:05.000 272 30771.19 71.59 43640.82 53392.37 2010-09-29 19:33:06.000 272 30771.22 71.58 43640.85 88888.00 2010-09-29 19:33:07.000 272 30771.25 71.59 43640.86 88888.00 2010-09-29 19:33:08.000 272 30771.24 71.61 43640.85 88888.00 2010-09-29 19:33:09.000 272 30771.24 71.58 43640.82 88888.00 2010-09-29 19:33:10.000 272 30771.26 71.60 43640.79 53392.37 2010-09-29 19:33:11.000 272 30771.25 71.59 43640.86 88888.00 2010-09-29 19:33:12.000 272 30771.26 71.58 43640.86 88888.00 2010-09-29 19:33:13.000 272 30771.25 71.60 43640.89 88888.00 2010-09-29 19:33:14.000 272 30771.25 71.59 43640.91 88888.00 2010-09-29 19:33:15.000 272 30771.25 71.58 43640.97 53392.40 2010-09-29 19:33:16.000 272 30771.25 71.62 43640.92 88888.00 2010-09-29 19:33:17.000 272 30771.25 71.61 43640.82 88888.00 2010-09-29 19:33:18.000 272 30771.26 71.64 43640.82 88888.00 2010-09-29 19:33:19.000 272 30771.29 71.66 43640.86 88888.00 2010-09-29 19:33:20.000 272 30771.30 71.67 43640.88 53392.39 2010-09-29 19:33:21.000 272 30771.28 71.66 43640.89 88888.00 2010-09-29 19:33:22.000 272 30771.26 71.67 43640.93 88888.00 2010-09-29 19:33:23.000 272 30771.27 71.68 43640.88 88888.00 2010-09-29 19:33:24.000 272 30771.28 71.63 43640.84 88888.00 2010-09-29 19:33:25.000 272 30771.30 71.63 43640.88 53392.47 2010-09-29 19:33:26.000 272 30771.29 71.67 43640.87 88888.00 2010-09-29 19:33:27.000 272 30771.28 71.66 43640.88 88888.00 2010-09-29 19:33:28.000 272 30771.31 71.65 43640.91 88888.00 2010-09-29 19:33:29.000 272 30771.28 71.63 43640.88 88888.00 2010-09-29 19:33:30.000 272 30771.30 71.67 43640.85 53392.45 2010-09-29 19:33:31.000 272 30771.31 71.67 43640.84 88888.00 2010-09-29 19:33:32.000 272 30771.33 71.69 43640.85 88888.00 2010-09-29 19:33:33.000 272 30771.33 71.68 43640.85 88888.00 2010-09-29 19:33:34.000 272 30771.34 71.68 43640.84 88888.00 2010-09-29 19:33:35.000 272 30771.35 71.72 43640.87 53392.48 2010-09-29 19:33:36.000 272 30771.38 71.67 43640.89 88888.00 2010-09-29 19:33:37.000 272 30771.39 71.68 43640.88 88888.00 2010-09-29 19:33:38.000 272 30771.36 71.68 43640.94 88888.00 2010-09-29 19:33:39.000 272 30771.37 71.69 43640.97 88888.00 2010-09-29 19:33:40.000 272 30771.40 71.69 43640.97 53392.50 2010-09-29 19:33:41.000 272 30771.38 71.66 43640.95 88888.00 2010-09-29 19:33:42.000 272 30771.39 71.66 43640.95 88888.00 2010-09-29 19:33:43.000 272 30771.42 71.69 43641.00 88888.00 2010-09-29 19:33:44.000 272 30771.41 71.73 43640.99 88888.00 2010-09-29 19:33:45.000 272 30771.38 71.70 43640.95 53392.53 2010-09-29 19:33:46.000 272 30771.37 71.70 43640.94 88888.00 2010-09-29 19:33:47.000 272 30771.44 71.75 43640.95 88888.00 2010-09-29 19:33:48.000 272 30771.44 71.74 43640.95 88888.00 2010-09-29 19:33:49.000 272 30771.44 71.73 43640.95 88888.00 2010-09-29 19:33:50.000 272 30771.49 71.78 43640.96 53392.60 2010-09-29 19:33:51.000 272 30771.47 71.76 43640.92 88888.00 2010-09-29 19:33:52.000 272 30771.48 71.77 43640.87 88888.00 2010-09-29 19:33:53.000 272 30771.47 71.77 43640.88 88888.00 2010-09-29 19:33:54.000 272 30771.48 71.78 43640.95 88888.00 2010-09-29 19:33:55.000 272 30771.48 71.74 43640.94 53392.62 2010-09-29 19:33:56.000 272 30771.48 71.71 43640.90 88888.00 2010-09-29 19:33:57.000 272 30771.51 71.75 43640.88 88888.00 2010-09-29 19:33:58.000 272 30771.53 71.76 43640.92 88888.00 2010-09-29 19:33:59.000 272 30771.55 71.77 43640.94 88888.00 2010-09-29 19:34:00.000 272 30771.56 71.79 43640.97 53392.65 2010-09-29 19:34:01.000 272 30771.53 71.75 43641.00 88888.00 2010-09-29 19:34:02.000 272 30771.55 71.72 43641.01 88888.00 2010-09-29 19:34:03.000 272 30771.58 71.71 43641.00 88888.00 2010-09-29 19:34:04.000 272 30771.57 71.74 43641.00 88888.00 2010-09-29 19:34:05.000 272 30771.60 71.72 43641.00 53392.70 2010-09-29 19:34:06.000 272 30771.62 71.74 43641.01 88888.00 2010-09-29 19:34:07.000 272 30771.61 71.75 43641.01 88888.00 2010-09-29 19:34:08.000 272 30771.64 71.75 43640.97 88888.00 2010-09-29 19:34:09.000 272 30771.64 71.76 43640.97 88888.00 2010-09-29 19:34:10.000 272 30771.65 71.75 43640.95 53392.72 2010-09-29 19:34:11.000 272 30771.68 71.75 43640.96 88888.00 2010-09-29 19:34:12.000 272 30771.68 71.74 43640.97 88888.00 2010-09-29 19:34:13.000 272 30771.71 71.70 43640.99 88888.00 2010-09-29 19:34:14.000 272 30771.70 71.67 43640.98 88888.00 2010-09-29 19:34:15.000 272 30771.70 71.71 43640.98 53392.77 2010-09-29 19:34:16.000 272 30771.71 71.75 43640.99 88888.00 2010-09-29 19:34:17.000 272 30771.71 71.78 43640.95 88888.00 2010-09-29 19:34:18.000 272 30771.74 71.77 43640.96 88888.00 2010-09-29 19:34:19.000 272 30771.76 71.75 43640.97 88888.00 2010-09-29 19:34:20.000 272 30771.76 71.77 43640.98 53392.80 2010-09-29 19:34:21.000 272 30771.80 71.81 43640.95 88888.00 2010-09-29 19:34:22.000 272 30771.79 71.80 43640.95 88888.00 2010-09-29 19:34:23.000 272 30771.80 71.77 43640.98 88888.00 2010-09-29 19:34:24.000 272 30771.83 71.74 43640.97 88888.00 2010-09-29 19:34:25.000 272 30771.85 71.75 43641.02 53392.85 2010-09-29 19:34:26.000 272 30771.86 71.74 43640.99 88888.00 2010-09-29 19:34:27.000 272 30771.86 71.75 43640.97 88888.00 2010-09-29 19:34:28.000 272 30771.84 71.73 43640.99 88888.00 2010-09-29 19:34:29.000 272 30771.90 71.77 43640.97 88888.00 2010-09-29 19:34:30.000 272 30771.93 71.76 43640.98 53392.84 2010-09-29 19:34:31.000 272 30771.91 71.73 43641.05 88888.00 2010-09-29 19:34:32.000 272 30771.92 71.74 43641.03 88888.00 2010-09-29 19:34:33.000 272 30771.91 71.73 43640.98 88888.00 2010-09-29 19:34:34.000 272 30771.93 71.74 43641.00 88888.00 2010-09-29 19:34:35.000 272 30771.94 71.74 43641.03 53392.89 2010-09-29 19:34:36.000 272 30771.96 71.71 43641.04 88888.00 2010-09-29 19:34:37.000 272 30771.97 71.71 43641.04 88888.00 2010-09-29 19:34:38.000 272 30771.99 71.71 43641.04 88888.00 2010-09-29 19:34:39.000 272 30772.01 71.75 43641.06 88888.00 2010-09-29 19:34:40.000 272 30772.03 71.78 43641.04 53392.92 2010-09-29 19:34:41.000 272 30772.03 71.74 43641.05 88888.00 2010-09-29 19:34:42.000 272 30772.03 71.75 43641.07 88888.00 2010-09-29 19:34:43.000 272 30772.06 71.79 43641.12 88888.00 2010-09-29 19:34:44.000 272 30772.09 71.74 43641.12 88888.00 2010-09-29 19:34:45.000 272 30772.06 71.70 43641.08 53392.98 2010-09-29 19:34:46.000 272 30772.04 71.70 43641.11 88888.00 2010-09-29 19:34:47.000 272 30772.06 71.70 43641.12 88888.00 2010-09-29 19:34:48.000 272 30772.09 71.70 43641.08 88888.00 2010-09-29 19:34:49.000 272 30772.12 71.71 43641.07 88888.00 2010-09-29 19:34:50.000 272 30772.11 71.73 43641.11 53393.02 2010-09-29 19:34:51.000 272 30772.11 71.74 43641.15 88888.00 2010-09-29 19:34:52.000 272 30772.09 71.77 43641.12 88888.00 2010-09-29 19:34:53.000 272 30772.12 71.73 43641.05 88888.00 2010-09-29 19:34:54.000 272 30772.12 71.72 43641.03 88888.00 2010-09-29 19:34:55.000 272 30772.06 71.70 43641.06 53393.10 2010-09-29 19:34:56.000 272 30772.00 71.70 43641.18 88888.00 2010-09-29 19:34:57.000 272 30772.17 71.79 43641.08 88888.00 2010-09-29 19:34:58.000 272 30772.15 71.77 43641.05 88888.00 2010-09-29 19:34:59.000 272 30772.11 71.75 43641.05 88888.00 2010-09-29 19:35:00.000 272 30772.15 71.70 43641.05 53393.09 2010-09-29 19:35:01.000 272 30772.18 71.71 43641.09 88888.00 2010-09-29 19:35:02.000 272 30772.17 71.70 43641.10 88888.00 2010-09-29 19:35:03.000 272 30772.18 71.69 43641.09 88888.00 2010-09-29 19:35:04.000 272 30772.21 71.71 43641.12 88888.00 2010-09-29 19:35:05.000 272 30772.25 71.70 43641.05 53393.13 2010-09-29 19:35:06.000 272 30772.19 71.69 43641.06 88888.00 2010-09-29 19:35:07.000 272 30772.23 71.72 43641.07 88888.00 2010-09-29 19:35:08.000 272 30772.27 71.69 43641.09 88888.00 2010-09-29 19:35:09.000 272 30772.27 71.65 43641.06 88888.00 2010-09-29 19:35:10.000 272 30772.29 71.68 43641.06 53393.16 2010-09-29 19:35:11.000 272 30772.27 71.64 43641.03 88888.00 2010-09-29 19:35:12.000 272 30772.24 71.66 43641.07 88888.00 2010-09-29 19:35:13.000 272 30772.24 71.64 43641.04 88888.00 2010-09-29 19:35:14.000 272 30772.27 71.61 43641.04 88888.00 2010-09-29 19:35:15.000 272 30772.29 71.62 43641.04 53393.16 2010-09-29 19:35:16.000 272 30772.30 71.64 43641.07 88888.00 2010-09-29 19:35:17.000 272 30772.33 71.64 43641.05 88888.00 2010-09-29 19:35:18.000 272 30772.32 71.65 43641.04 88888.00 2010-09-29 19:35:19.000 272 30772.31 71.67 43641.06 88888.00 2010-09-29 19:35:20.000 272 30772.29 71.63 43641.04 53393.20 2010-09-29 19:35:21.000 272 30772.30 71.59 43641.07 88888.00 2010-09-29 19:35:22.000 272 30772.30 71.64 43641.08 88888.00 2010-09-29 19:35:23.000 272 30772.30 71.63 43641.10 88888.00 2010-09-29 19:35:24.000 272 30772.30 71.64 43641.11 88888.00 2010-09-29 19:35:25.000 272 30772.32 71.64 43641.12 53393.20 2010-09-29 19:35:26.000 272 30772.30 71.63 43641.05 88888.00 2010-09-29 19:35:27.000 272 30772.28 71.63 43641.03 88888.00 2010-09-29 19:35:28.000 272 30772.27 71.64 43641.09 88888.00 2010-09-29 19:35:29.000 272 30772.21 71.55 43641.13 88888.00 2010-09-29 19:35:30.000 272 30772.20 71.48 43641.17 53393.21 2010-09-29 19:35:31.000 272 30772.23 71.55 43641.10 88888.00 2010-09-29 19:35:32.000 272 30772.24 71.60 43641.06 88888.00 2010-09-29 19:35:33.000 272 30772.28 71.67 43641.04 88888.00 2010-09-29 19:35:34.000 272 30772.28 71.68 43641.01 88888.00 2010-09-29 19:35:35.000 272 30772.29 71.67 43641.00 53393.23 2010-09-29 19:35:36.000 272 30772.39 71.55 43640.85 88888.00 2010-09-29 19:35:37.000 272 30772.34 71.65 43640.86 88888.00 2010-09-29 19:35:38.000 272 30772.26 71.61 43641.01 88888.00 2010-09-29 19:35:39.000 272 30772.26 71.61 43641.00 88888.00 2010-09-29 19:35:40.000 272 30772.24 71.63 43641.04 53393.13 2010-09-29 19:35:41.000 272 30772.27 71.62 43641.01 88888.00 2010-09-29 19:35:42.000 272 30772.29 71.60 43641.04 88888.00 2010-09-29 19:35:43.000 272 30772.28 71.61 43641.02 88888.00 2010-09-29 19:35:44.000 272 30772.27 71.61 43640.98 88888.00 2010-09-29 19:35:45.000 272 30772.25 71.59 43640.99 53393.18 2010-09-29 19:35:46.000 272 30772.28 71.61 43641.04 88888.00 2010-09-29 19:35:47.000 272 30772.29 71.59 43641.07 88888.00 2010-09-29 19:35:48.000 272 30772.27 71.58 43641.06 88888.00 2010-09-29 19:35:49.000 272 30772.26 71.60 43641.09 88888.00 2010-09-29 19:35:50.000 272 30772.26 71.58 43641.10 53393.18 2010-09-29 19:35:51.000 272 30772.22 71.56 43641.08 88888.00 2010-09-29 19:35:52.000 272 30772.21 71.59 43641.07 88888.00 2010-09-29 19:35:53.000 272 30772.24 71.59 43641.06 88888.00 2010-09-29 19:35:54.000 272 30772.24 71.56 43640.99 88888.00 2010-09-29 19:35:55.000 272 30772.22 71.54 43641.00 53393.16 2010-09-29 19:35:56.000 272 30772.19 71.53 43641.04 88888.00 2010-09-29 19:35:57.000 272 30772.24 71.54 43641.10 88888.00 2010-09-29 19:35:58.000 272 30772.24 71.54 43641.11 88888.00 2010-09-29 19:35:59.000 272 30772.23 71.56 43641.07 88888.00 2010-09-29 19:36:00.000 272 30772.21 71.57 43641.04 53393.19 2010-09-29 19:36:01.000 272 30772.18 71.57 43641.05 88888.00 2010-09-29 19:36:02.000 272 30772.22 71.60 43641.02 88888.00 2010-09-29 19:36:03.000 272 30772.23 71.56 43641.07 88888.00 2010-09-29 19:36:04.000 272 30772.23 71.56 43641.04 88888.00 2010-09-29 19:36:05.000 272 30772.23 71.56 43641.02 53393.16 2010-09-29 19:36:06.000 272 30772.24 71.56 43641.04 88888.00 2010-09-29 19:36:07.000 272 30772.23 71.55 43641.09 88888.00 2010-09-29 19:36:08.000 272 30772.24 71.53 43641.09 88888.00 2010-09-29 19:36:09.000 272 30772.23 71.53 43641.07 88888.00 2010-09-29 19:36:10.000 272 30772.24 71.53 43641.09 53393.18 2010-09-29 19:36:11.000 272 30772.18 71.52 43641.11 88888.00 2010-09-29 19:36:12.000 272 30772.20 71.52 43641.11 88888.00 2010-09-29 19:36:13.000 272 30772.17 71.54 43641.08 88888.00 2010-09-29 19:36:14.000 272 30772.17 71.55 43641.11 88888.00 2010-09-29 19:36:15.000 272 30772.18 71.54 43641.11 53393.20 2010-09-29 19:36:16.000 272 30772.21 71.50 43641.09 88888.00 2010-09-29 19:36:17.000 272 30772.22 71.49 43641.06 88888.00 2010-09-29 19:36:18.000 272 30772.21 71.55 43641.05 88888.00 2010-09-29 19:36:19.000 272 30772.21 71.57 43641.08 88888.00 2010-09-29 19:36:20.000 272 30772.19 71.59 43641.09 53393.15 2010-09-29 19:36:21.000 272 30772.18 71.61 43641.10 88888.00 2010-09-29 19:36:22.000 272 30772.19 71.59 43641.05 88888.00 2010-09-29 19:36:23.000 272 30772.22 71.58 43641.01 88888.00 2010-09-29 19:36:24.000 272 30772.20 71.58 43641.04 88888.00 2010-09-29 19:36:25.000 272 30772.18 71.55 43641.06 53393.15 2010-09-29 19:36:26.000 272 30772.18 71.55 43640.99 88888.00 2010-09-29 19:36:27.000 272 30772.17 71.57 43640.96 88888.00 2010-09-29 19:36:28.000 272 30772.18 71.56 43641.02 88888.00 2010-09-29 19:36:29.000 272 30772.18 71.58 43641.00 88888.00 2010-09-29 19:36:30.000 272 30772.20 71.57 43640.89 53393.15 2010-09-29 19:36:31.000 272 30772.20 71.58 43640.88 88888.00 2010-09-29 19:36:32.000 272 30772.19 71.55 43640.91 88888.00 2010-09-29 19:36:33.000 272 30772.18 71.54 43640.94 88888.00 2010-09-29 19:36:34.000 272 30772.18 71.56 43640.97 88888.00 2010-09-29 19:36:35.000 272 30772.17 71.48 43640.95 53393.14 2010-09-29 19:36:36.000 272 30772.15 71.47 43640.96 88888.00 2010-09-29 19:36:37.000 272 30772.20 71.50 43640.94 88888.00 2010-09-29 19:36:38.000 272 30772.28 71.58 43640.85 88888.00 2010-09-29 19:36:39.000 272 30772.16 71.48 43640.91 88888.00 2010-09-29 19:36:40.000 272 30772.15 71.50 43640.98 53393.11 2010-09-29 19:36:41.000 272 30772.15 71.50 43641.00 88888.00 2010-09-29 19:36:42.000 272 30772.17 71.50 43641.03 88888.00 2010-09-29 19:36:43.000 272 30772.18 71.52 43641.06 88888.00 2010-09-29 19:36:44.000 272 30772.18 71.57 43641.03 88888.00 2010-09-29 19:36:45.000 272 30772.19 71.56 43640.99 53393.13 2010-09-29 19:36:46.000 272 30772.20 71.53 43640.98 88888.00 2010-09-29 19:36:47.000 272 30772.19 71.50 43641.00 88888.00 2010-09-29 19:36:48.000 272 30772.20 71.52 43641.01 88888.00 2010-09-29 19:36:49.000 272 30772.20 71.56 43641.01 88888.00 2010-09-29 19:36:50.000 272 30772.18 71.50 43640.95 53393.11 2010-09-29 19:36:51.000 272 30772.16 71.50 43640.89 88888.00 2010-09-29 19:36:52.000 272 30772.14 71.50 43640.95 88888.00 2010-09-29 19:36:53.000 272 30772.14 71.47 43640.97 88888.00 2010-09-29 19:36:54.000 272 30772.12 71.49 43640.96 88888.00 2010-09-29 19:36:55.000 272 30772.14 71.51 43640.96 53393.08 2010-09-29 19:36:56.000 272 30772.13 71.48 43640.94 88888.00 2010-09-29 19:36:57.000 272 30772.11 71.48 43640.95 88888.00 2010-09-29 19:36:58.000 272 30772.12 71.52 43640.94 88888.00 2010-09-29 19:36:59.000 272 30772.11 71.53 43640.97 88888.00 2010-09-29 19:37:00.000 272 30772.13 71.51 43640.95 53393.08 2010-09-29 19:37:01.000 272 30772.10 71.49 43640.95 88888.00 2010-09-29 19:37:02.000 272 30772.11 71.49 43640.94 88888.00 2010-09-29 19:37:03.000 272 30772.12 71.51 43640.88 88888.00 2010-09-29 19:37:04.000 272 30772.12 71.54 43640.93 88888.00 2010-09-29 19:37:05.000 272 30772.13 71.52 43640.99 53393.06 2010-09-29 19:37:06.000 272 30772.10 71.52 43641.02 88888.00 2010-09-29 19:37:07.000 272 30772.09 71.57 43641.01 88888.00 2010-09-29 19:37:08.000 272 30772.10 71.56 43641.04 88888.00 2010-09-29 19:37:09.000 272 30772.12 71.51 43641.04 88888.00 2010-09-29 19:37:10.000 272 30772.12 71.48 43640.94 53393.07 2010-09-29 19:37:11.000 272 30772.12 71.48 43640.95 88888.00 2010-09-29 19:37:12.000 272 30772.10 71.47 43641.03 88888.00 2010-09-29 19:37:13.000 272 30772.08 71.47 43640.99 88888.00 2010-09-29 19:37:14.000 272 30772.05 71.47 43640.99 88888.00 2010-09-29 19:37:15.000 272 30772.10 71.50 43640.97 53393.04 2010-09-29 19:37:16.000 272 30772.10 71.47 43640.98 88888.00 2010-09-29 19:37:17.000 272 30772.07 71.48 43641.03 88888.00 2010-09-29 19:37:18.000 272 30772.11 71.48 43641.01 88888.00 2010-09-29 19:37:19.000 272 30772.09 71.50 43640.98 88888.00 2010-09-29 19:37:20.000 272 30772.09 71.52 43640.97 53393.10 2010-09-29 19:37:21.000 272 30772.10 71.48 43640.93 88888.00 2010-09-29 19:37:22.000 272 30772.12 71.51 43640.95 88888.00 2010-09-29 19:37:23.000 272 30772.13 71.52 43641.00 88888.00 2010-09-29 19:37:24.000 272 30772.12 71.52 43640.98 88888.00 2010-09-29 19:37:25.000 272 30772.11 71.48 43640.98 53393.05 2010-09-29 19:37:26.000 272 30772.08 71.46 43640.96 88888.00 2010-09-29 19:37:27.000 272 30772.08 71.52 43641.01 88888.00 2010-09-29 19:37:28.000 272 30772.06 71.50 43641.05 88888.00 2010-09-29 19:37:29.000 272 30772.09 71.49 43641.06 88888.00 2010-09-29 19:37:30.000 272 30772.04 71.47 43641.03 53393.03 2010-09-29 19:37:31.000 272 30772.05 71.48 43641.00 88888.00 2010-09-29 19:37:32.000 272 30772.04 71.48 43640.96 88888.00 2010-09-29 19:37:33.000 272 30772.06 71.52 43640.93 88888.00 2010-09-29 19:37:34.000 272 30772.04 71.53 43640.92 88888.00 2010-09-29 19:37:35.000 272 30772.07 71.51 43640.96 53393.00 2010-09-29 19:37:36.000 272 30772.06 71.50 43640.98 88888.00 2010-09-29 19:37:37.000 272 30772.06 71.52 43640.99 88888.00 2010-09-29 19:37:38.000 272 30772.06 71.55 43641.01 88888.00 2010-09-29 19:37:39.000 272 30772.10 71.55 43641.04 88888.00 2010-09-29 19:37:40.000 272 30772.12 71.50 43641.03 53393.03 2010-09-29 19:37:41.000 272 30772.09 71.48 43640.95 88888.00 2010-09-29 19:37:42.000 272 30772.09 71.51 43640.97 88888.00 2010-09-29 19:37:43.000 272 30772.12 71.53 43640.99 88888.00 2010-09-29 19:37:44.000 272 30772.08 71.53 43640.97 88888.00 2010-09-29 19:37:45.000 272 30772.07 71.52 43640.95 53392.99 2010-09-29 19:37:46.000 272 30772.06 71.55 43640.97 88888.00 2010-09-29 19:37:47.000 272 30772.04 71.52 43640.99 88888.00 2010-09-29 19:37:48.000 272 30772.03 71.52 43640.93 88888.00 2010-09-29 19:37:49.000 272 30772.02 71.50 43640.92 88888.00 2010-09-29 19:37:50.000 272 30772.05 71.48 43640.93 53392.99 2010-09-29 19:37:51.000 272 30772.04 71.47 43640.94 88888.00 2010-09-29 19:37:52.000 272 30771.99 71.46 43640.94 88888.00 2010-09-29 19:37:53.000 272 30771.99 71.44 43640.94 88888.00 2010-09-29 19:37:54.000 272 30772.04 71.47 43640.91 88888.00 2010-09-29 19:37:55.000 272 30771.99 71.45 43640.88 53392.97 2010-09-29 19:37:56.000 272 30772.00 71.54 43640.94 88888.00 2010-09-29 19:37:57.000 272 30772.05 71.55 43640.92 88888.00 2010-09-29 19:37:58.000 272 30772.04 71.53 43640.94 88888.00 2010-09-29 19:37:59.000 272 30772.00 71.50 43640.93 88888.00 2010-09-29 19:38:00.000 272 30771.99 71.47 43640.97 53392.99 2010-09-29 19:38:01.000 272 30771.98 71.45 43640.95 88888.00 2010-09-29 19:38:02.000 272 30771.98 71.45 43640.93 88888.00 2010-09-29 19:38:03.000 272 30771.95 71.50 43640.92 88888.00 2010-09-29 19:38:04.000 272 30771.96 71.54 43640.89 88888.00 2010-09-29 19:38:05.000 272 30772.00 71.52 43640.89 53392.93 2010-09-29 19:38:06.000 272 30772.00 71.52 43640.91 88888.00 2010-09-29 19:38:07.000 272 30772.02 71.52 43640.91 88888.00 2010-09-29 19:38:08.000 272 30772.05 71.54 43640.91 88888.00 2010-09-29 19:38:09.000 272 30772.05 71.58 43640.89 88888.00 2010-09-29 19:38:10.000 272 30772.02 71.60 43640.88 53392.96 2010-09-29 19:38:11.000 272 30772.01 71.56 43640.87 88888.00 2010-09-29 19:38:12.000 272 30772.06 71.59 43640.91 88888.00 2010-09-29 19:38:13.000 272 30772.07 71.58 43640.90 88888.00 2010-09-29 19:38:14.000 272 30772.11 71.63 43640.89 88888.00 2010-09-29 19:38:15.000 272 30772.11 71.64 43640.92 53392.95 2010-09-29 19:38:16.000 272 30772.07 71.58 43640.90 88888.00 2010-09-29 19:38:17.000 272 30772.02 71.57 43640.97 88888.00 2010-09-29 19:38:18.000 272 30772.04 71.58 43640.93 88888.00 2010-09-29 19:38:19.000 272 30772.09 71.59 43640.94 88888.00 2010-09-29 19:38:20.000 272 30772.09 71.60 43640.91 53392.94 2010-09-29 19:38:21.000 272 30772.07 71.57 43640.90 88888.00 2010-09-29 19:38:22.000 272 30772.07 71.57 43640.94 88888.00 2010-09-29 19:38:23.000 272 30772.08 71.57 43640.93 88888.00 2010-09-29 19:38:24.000 272 30772.07 71.56 43640.91 88888.00 2010-09-29 19:38:25.000 272 30772.06 71.56 43640.86 53392.96 2010-09-29 19:38:26.000 272 30772.05 71.54 43640.84 88888.00 2010-09-29 19:38:27.000 272 30772.05 71.54 43640.89 88888.00 2010-09-29 19:38:28.000 272 30772.06 71.57 43640.87 88888.00 2010-09-29 19:38:29.000 272 30772.05 71.57 43640.85 88888.00 2010-09-29 19:38:30.000 272 30772.09 71.58 43640.87 53392.97 2010-09-29 19:38:31.000 272 30772.08 71.58 43640.93 88888.00 2010-09-29 19:38:32.000 272 30772.03 71.58 43640.95 88888.00 2010-09-29 19:38:33.000 272 30772.05 71.56 43640.94 88888.00 2010-09-29 19:38:34.000 272 30772.07 71.53 43640.88 88888.00 2010-09-29 19:38:35.000 272 30772.06 71.54 43640.90 53392.94 2010-09-29 19:38:36.000 272 30772.05 71.61 43640.93 88888.00 2010-09-29 19:38:37.000 272 30772.04 71.63 43640.94 88888.00 2010-09-29 19:38:38.000 272 30772.02 71.63 43640.90 88888.00 2010-09-29 19:38:39.000 272 30772.01 71.61 43640.92 88888.00 2010-09-29 19:38:40.000 272 30772.02 71.58 43640.95 53392.89 2010-09-29 19:38:41.000 272 30772.02 71.57 43640.90 88888.00 2010-09-29 19:38:42.000 272 30772.02 71.61 43640.94 88888.00 2010-09-29 19:38:43.000 272 30772.02 71.61 43640.97 88888.00 2010-09-29 19:38:44.000 272 30772.02 71.59 43640.97 88888.00 2010-09-29 19:38:45.000 272 30772.04 71.55 43640.91 53392.92 2010-09-29 19:38:46.000 272 30772.03 71.56 43640.90 88888.00 2010-09-29 19:38:47.000 272 30772.03 71.58 43640.86 88888.00 2010-09-29 19:38:48.000 272 30772.01 71.55 43640.93 88888.00 2010-09-29 19:38:49.000 272 30772.01 71.57 43641.00 88888.00 2010-09-29 19:38:50.000 272 30772.06 71.60 43640.91 53392.93 2010-09-29 19:38:51.000 272 30772.02 71.59 43640.87 88888.00 2010-09-29 19:38:52.000 272 30772.01 71.62 43640.91 88888.00 2010-09-29 19:38:53.000 272 30772.04 71.63 43640.95 88888.00 2010-09-29 19:38:54.000 272 30772.04 71.60 43640.99 88888.00 2010-09-29 19:38:55.000 272 30772.02 71.56 43640.97 53392.87 2010-09-29 19:38:56.000 272 30771.98 71.56 43640.99 88888.00 2010-09-29 19:38:57.000 272 30772.01 71.58 43640.97 88888.00 2010-09-29 19:38:58.000 272 30772.00 71.59 43640.96 88888.00 2010-09-29 19:38:59.000 272 30772.00 71.60 43640.96 88888.00 2010-09-29 19:39:00.000 272 30771.97 71.56 43640.95 53392.86 2010-09-29 19:39:01.000 272 30771.96 71.58 43640.96 88888.00 2010-09-29 19:39:02.000 272 30771.98 71.59 43640.94 88888.00 2010-09-29 19:39:03.000 272 30771.97 71.59 43640.97 88888.00 2010-09-29 19:39:04.000 272 30771.94 71.54 43640.89 88888.00 2010-09-29 19:39:05.000 272 30771.91 71.59 43640.89 53392.86 2010-09-29 19:39:06.000 272 30771.95 71.58 43640.90 88888.00 2010-09-29 19:39:07.000 272 30771.96 71.58 43640.88 88888.00 2010-09-29 19:39:08.000 272 30771.97 71.59 43640.93 88888.00 2010-09-29 19:39:09.000 272 30771.99 71.59 43640.96 88888.00 2010-09-29 19:39:10.000 272 30771.97 71.57 43640.96 53392.83 2010-09-29 19:39:11.000 272 30771.97 71.54 43640.94 88888.00 2010-09-29 19:39:12.000 272 30771.96 71.56 43640.97 88888.00 2010-09-29 19:39:13.000 272 30771.94 71.55 43640.97 88888.00 2010-09-29 19:39:14.000 272 30771.94 71.56 43640.92 88888.00 2010-09-29 19:39:15.000 272 30771.91 71.55 43640.89 53392.81 2010-09-29 19:39:16.000 272 30771.88 71.55 43640.93 88888.00 2010-09-29 19:39:17.000 272 30771.86 71.53 43640.93 88888.00 2010-09-29 19:39:18.000 272 30771.89 71.54 43640.95 88888.00 2010-09-29 19:39:19.000 272 30771.92 71.57 43640.92 88888.00 2010-09-29 19:39:20.000 272 30771.89 71.57 43640.90 53392.84 2010-09-29 19:39:21.000 272 30771.91 71.55 43640.87 88888.00 2010-09-29 19:39:22.000 272 30771.91 71.55 43640.84 88888.00 2010-09-29 19:39:23.000 272 30771.92 71.53 43640.85 88888.00 2010-09-29 19:39:24.000 272 30771.92 71.52 43640.78 88888.00 2010-09-29 19:39:25.000 272 30771.78 71.45 43640.91 53392.86 2010-09-29 19:39:26.000 272 30771.86 71.56 43640.93 88888.00 2010-09-29 19:39:27.000 272 30771.94 71.59 43640.84 88888.00 2010-09-29 19:39:28.000 272 30771.89 71.59 43640.82 88888.00 2010-09-29 19:39:29.000 272 30771.89 71.61 43640.85 88888.00 2010-09-29 19:39:30.000 272 30771.92 71.61 43640.81 53392.79 2010-09-29 19:39:31.000 272 30771.91 71.61 43640.83 88888.00 2010-09-29 19:39:32.000 272 30771.89 71.58 43640.82 88888.00 2010-09-29 19:39:33.000 272 30771.88 71.59 43640.87 88888.00 2010-09-29 19:39:34.000 272 30771.89 71.59 43640.92 88888.00 2010-09-29 19:39:35.000 272 30771.88 71.55 43640.91 53392.79 2010-09-29 19:39:36.000 272 30771.87 71.53 43640.85 88888.00 2010-09-29 19:39:37.000 272 30771.87 71.57 43640.88 88888.00 2010-09-29 19:39:38.000 272 30771.86 71.53 43640.88 88888.00 2010-09-29 19:39:39.000 272 30771.86 71.58 43640.95 88888.00 2010-09-29 19:39:40.000 272 30771.88 71.55 43640.88 53392.76 2010-09-29 19:39:41.000 272 30771.86 71.50 43640.86 88888.00 2010-09-29 19:39:42.000 272 30771.89 71.53 43640.86 88888.00 2010-09-29 19:39:43.000 272 30771.90 71.54 43640.87 88888.00 2010-09-29 19:39:44.000 272 30771.91 71.57 43640.87 88888.00 2010-09-29 19:39:45.000 272 30771.92 71.56 43640.88 53392.78 2010-09-29 19:39:46.000 272 30771.92 71.57 43640.88 88888.00 2010-09-29 19:39:47.000 272 30771.92 71.59 43640.89 88888.00 2010-09-29 19:39:48.000 272 30771.90 71.60 43640.91 88888.00 2010-09-29 19:39:49.000 272 30771.90 71.63 43640.91 88888.00 2010-09-29 19:39:50.000 272 30771.88 71.61 43640.89 53392.80 2010-09-29 19:39:51.000 272 30771.86 71.58 43640.95 88888.00 2010-09-29 19:39:52.000 272 30771.86 71.59 43640.94 88888.00 2010-09-29 19:39:53.000 272 30771.85 71.59 43640.89 88888.00 2010-09-29 19:39:54.000 272 30771.86 71.60 43640.87 88888.00 2010-09-29 19:39:55.000 272 30771.86 71.57 43640.87 53392.76 2010-09-29 19:39:56.000 272 30771.81 71.58 43640.87 88888.00 2010-09-29 19:39:57.000 272 30771.84 71.62 43640.89 88888.00 2010-09-29 19:39:58.000 272 30771.83 71.58 43640.90 88888.00 2010-09-29 19:39:59.000 272 30771.86 71.59 43640.88 88888.00 2010-09-29 19:40:00.000 272 30771.87 71.60 43640.84 53392.74 2010-09-29 19:40:01.000 272 30771.87 71.61 43640.82 88888.00 2010-09-29 19:40:02.000 272 30771.90 71.62 43640.89 88888.00 2010-09-29 19:40:03.000 272 30771.94 71.61 43640.90 88888.00 2010-09-29 19:40:04.000 272 30771.93 71.63 43640.87 88888.00 2010-09-29 19:40:05.000 272 30771.91 71.67 43640.85 53392.75 2010-09-29 19:40:06.000 272 30771.87 71.62 43640.80 88888.00 2010-09-29 19:40:07.000 272 30771.85 71.61 43640.81 88888.00 2010-09-29 19:40:08.000 272 30771.86 71.61 43640.83 88888.00 2010-09-29 19:40:09.000 272 30771.92 71.63 43640.81 88888.00 2010-09-29 19:40:10.000 272 30771.91 71.62 43640.81 53392.76 2010-09-29 19:40:11.000 272 30771.89 71.64 43640.83 88888.00 2010-09-29 19:40:12.000 272 30771.88 71.61 43640.84 88888.00 2010-09-29 19:40:13.000 272 30771.86 71.64 43640.87 88888.00 2010-09-29 19:40:14.000 272 30771.86 71.62 43640.85 88888.00 2010-09-29 19:40:15.000 272 30771.87 71.60 43640.79 53392.77 2010-09-29 19:40:16.000 272 30771.89 71.59 43640.80 88888.00 2010-09-29 19:40:17.000 272 30771.87 71.61 43640.76 88888.00 2010-09-29 19:40:18.000 272 30771.87 71.64 43640.74 88888.00 2010-09-29 19:40:19.000 272 30771.87 71.63 43640.82 88888.00 2010-09-29 19:40:20.000 272 30771.90 71.62 43640.86 53392.72 2010-09-29 19:40:21.000 272 30771.92 71.63 43640.86 88888.00 2010-09-29 19:40:22.000 272 30771.91 71.64 43640.85 88888.00 2010-09-29 19:40:23.000 272 30771.88 71.65 43640.84 88888.00 2010-09-29 19:40:24.000 272 30771.87 71.69 43640.85 88888.00 2010-09-29 19:40:25.000 272 30771.88 71.66 43640.83 53392.72 2010-09-29 19:40:26.000 272 30771.88 71.66 43640.84 88888.00 2010-09-29 19:40:27.000 272 30771.84 71.63 43640.87 88888.00 2010-09-29 19:40:28.000 272 30771.86 71.63 43640.88 88888.00 2010-09-29 19:40:29.000 272 30771.86 71.67 43640.84 88888.00 2010-09-29 19:40:30.000 272 30771.87 71.69 43640.79 53392.79 2010-09-29 19:40:31.000 272 30771.88 71.71 43640.78 88888.00 2010-09-29 19:40:32.000 272 30771.87 71.70 43640.80 88888.00 2010-09-29 19:40:33.000 272 30771.85 71.66 43640.79 88888.00 2010-09-29 19:40:34.000 272 30771.84 71.65 43640.82 88888.00 2010-09-29 19:40:35.000 272 30771.81 71.64 43640.85 53392.71 2010-09-29 19:40:36.000 272 30771.87 71.69 43640.83 88888.00 2010-09-29 19:40:37.000 272 30771.87 71.69 43640.77 88888.00 2010-09-29 19:40:38.000 272 30771.79 71.69 43640.78 88888.00 2010-09-29 19:40:39.000 272 30771.80 71.66 43640.75 88888.00 2010-09-29 19:40:40.000 272 30771.78 71.63 43640.81 53392.72 2010-09-29 19:40:41.000 272 30771.79 71.66 43640.86 88888.00 2010-09-29 19:40:42.000 272 30771.78 71.67 43640.89 88888.00 2010-09-29 19:40:43.000 272 30771.79 71.70 43640.91 88888.00 2010-09-29 19:40:44.000 272 30771.81 71.66 43640.89 88888.00 2010-09-29 19:40:45.000 272 30771.83 71.64 43640.87 53392.71 2010-09-29 19:40:46.000 272 30771.90 71.69 43640.83 88888.00 2010-09-29 19:40:47.000 272 30771.83 71.63 43640.83 88888.00 2010-09-29 19:40:48.000 272 30771.81 71.64 43640.86 88888.00 2010-09-29 19:40:49.000 272 30771.83 71.63 43640.88 88888.00 2010-09-29 19:40:50.000 272 30771.83 71.66 43640.86 53392.70 2010-09-29 19:40:51.000 272 30771.81 71.66 43640.86 88888.00 2010-09-29 19:40:52.000 272 30771.74 71.66 43640.87 88888.00 2010-09-29 19:40:53.000 272 30771.76 71.68 43640.84 88888.00 2010-09-29 19:40:54.000 272 30771.80 71.74 43640.85 88888.00 2010-09-29 19:40:55.000 272 30771.79 71.67 43640.84 53392.71 2010-09-29 19:40:56.000 272 30771.78 71.65 43640.83 88888.00 2010-09-29 19:40:57.000 272 30771.75 71.67 43640.82 88888.00 2010-09-29 19:40:58.000 272 30771.74 71.69 43640.85 88888.00 2010-09-29 19:40:59.000 272 30771.78 71.67 43640.86 88888.00 2010-09-29 19:41:00.000 272 30771.76 71.67 43640.84 53392.71 2010-09-29 19:41:01.000 272 30771.75 71.67 43640.84 88888.00 2010-09-29 19:41:02.000 272 30771.76 71.68 43640.86 88888.00 2010-09-29 19:41:03.000 272 30771.74 71.69 43640.87 88888.00 2010-09-29 19:41:04.000 272 30771.72 71.64 43640.85 88888.00 2010-09-29 19:41:05.000 272 30771.71 71.64 43640.85 53392.70 2010-09-29 19:41:06.000 272 30771.73 71.63 43640.86 88888.00 2010-09-29 19:41:07.000 272 30771.76 71.67 43640.88 88888.00 2010-09-29 19:41:08.000 272 30771.73 71.65 43640.87 88888.00 2010-09-29 19:41:09.000 272 30771.73 71.63 43640.86 88888.00 2010-09-29 19:41:10.000 272 30771.74 71.63 43640.85 53392.69 2010-09-29 19:41:11.000 272 30771.73 71.62 43640.89 88888.00 2010-09-29 19:41:12.000 272 30771.69 71.60 43640.91 88888.00 2010-09-29 19:41:13.000 272 30771.73 71.64 43640.83 88888.00 2010-09-29 19:41:14.000 272 30771.69 71.61 43640.81 88888.00 2010-09-29 19:41:15.000 272 30771.68 71.58 43640.87 53392.65 2010-09-29 19:41:16.000 272 30771.69 71.59 43640.86 88888.00 2010-09-29 19:41:17.000 272 30771.70 71.62 43640.84 88888.00 2010-09-29 19:41:18.000 272 30771.67 71.63 43640.88 88888.00 2010-09-29 19:41:19.000 272 30771.69 71.64 43640.90 88888.00 2010-09-29 19:41:20.000 272 30771.67 71.65 43640.91 53392.66 2010-09-29 19:41:21.000 272 30771.69 71.65 43640.92 88888.00 2010-09-29 19:41:22.000 272 30771.67 71.64 43640.88 88888.00 2010-09-29 19:41:23.000 272 30771.62 71.63 43640.85 88888.00 2010-09-29 19:41:24.000 272 30771.63 71.67 43640.90 88888.00 2010-09-29 19:41:25.000 272 30771.66 71.63 43640.87 53392.65 2010-09-29 19:41:26.000 272 30771.65 71.63 43640.83 88888.00 2010-09-29 19:41:27.000 272 30771.66 71.66 43640.86 88888.00 2010-09-29 19:41:28.000 272 30771.64 71.64 43640.85 88888.00 2010-09-29 19:41:29.000 272 30771.63 71.61 43640.84 88888.00 2010-09-29 19:41:30.000 272 30771.50 71.52 43640.94 53392.60 2010-09-29 19:41:31.000 272 30771.62 71.59 43640.91 88888.00 2010-09-29 19:41:32.000 272 30771.68 71.62 43640.78 88888.00 2010-09-29 19:41:33.000 272 30771.66 71.64 43640.81 88888.00 2010-09-29 19:41:34.000 272 30771.62 71.62 43640.82 88888.00 2010-09-29 19:41:35.000 272 30771.60 71.64 43640.86 53392.53 2010-09-29 19:41:36.000 272 30771.64 71.63 43640.85 88888.00 2010-09-29 19:41:37.000 272 30771.63 71.63 43640.83 88888.00 2010-09-29 19:41:38.000 272 30771.62 71.62 43640.86 88888.00 2010-09-29 19:41:39.000 272 30771.60 71.58 43640.85 88888.00 2010-09-29 19:41:40.000 272 30771.57 71.56 43640.86 53392.56 2010-09-29 19:41:41.000 272 30771.59 71.57 43640.84 88888.00 2010-09-29 19:41:42.000 272 30771.64 71.59 43640.86 88888.00 2010-09-29 19:41:43.000 272 30771.60 71.59 43640.85 88888.00 2010-09-29 19:41:44.000 272 30771.57 71.55 43640.82 88888.00 2010-09-29 19:41:45.000 272 30771.55 71.54 43640.85 53392.54 2010-09-29 19:41:46.000 272 30771.53 71.54 43640.82 88888.00 2010-09-29 19:41:47.000 272 30771.57 71.51 43640.80 88888.00 2010-09-29 19:41:48.000 272 30771.59 71.54 43640.83 88888.00 2010-09-29 19:41:49.000 272 30771.58 71.53 43640.83 88888.00 2010-09-29 19:41:50.000 272 30771.59 71.53 43640.79 53392.54 2010-09-29 19:41:51.000 272 30771.57 71.53 43640.76 88888.00 2010-09-29 19:41:52.000 272 30771.56 71.55 43640.76 88888.00 2010-09-29 19:41:53.000 272 30771.57 71.57 43640.79 88888.00 2010-09-29 19:41:54.000 272 30771.55 71.57 43640.76 88888.00 2010-09-29 19:41:55.000 272 30771.51 71.52 43640.72 53392.51 2010-09-29 19:41:56.000 272 30771.49 71.53 43640.80 88888.00 2010-09-29 19:41:57.000 272 30771.53 71.54 43640.78 88888.00 2010-09-29 19:41:58.000 272 30771.53 71.56 43640.80 88888.00 2010-09-29 19:41:59.000 272 30771.52 71.54 43640.79 88888.00 2010-09-29 19:42:00.000 272 30771.52 71.58 43640.75 53392.50 2010-09-29 19:42:01.000 272 30771.52 71.60 43640.72 88888.00 2010-09-29 19:42:02.000 272 30771.49 71.61 43640.74 88888.00 2010-09-29 19:42:03.000 272 30771.50 71.60 43640.76 88888.00 2010-09-29 19:42:04.000 272 30771.52 71.58 43640.81 88888.00 2010-09-29 19:42:05.000 272 30771.52 71.57 43640.79 53392.47 2010-09-29 19:42:06.000 272 30771.51 71.56 43640.75 88888.00 2010-09-29 19:42:07.000 272 30771.51 71.56 43640.77 88888.00 2010-09-29 19:42:08.000 272 30771.51 71.58 43640.78 88888.00 2010-09-29 19:42:09.000 272 30771.51 71.57 43640.79 88888.00 2010-09-29 19:42:10.000 272 30771.51 71.56 43640.77 53392.47 2010-09-29 19:42:11.000 272 30771.49 71.55 43640.80 88888.00 2010-09-29 19:42:12.000 272 30771.47 71.57 43640.78 88888.00 2010-09-29 19:42:13.000 272 30771.45 71.59 43640.77 88888.00 2010-09-29 19:42:14.000 272 30771.47 71.59 43640.78 88888.00 2010-09-29 19:42:15.000 272 30771.45 71.54 43640.75 53392.43 2010-09-29 19:42:16.000 272 30771.44 71.54 43640.73 88888.00 2010-09-29 19:42:17.000 272 30771.45 71.53 43640.75 88888.00 2010-09-29 19:42:18.000 272 30771.47 71.49 43640.71 88888.00 2010-09-29 19:42:19.000 272 30771.47 71.54 43640.77 88888.00 2010-09-29 19:42:20.000 272 30771.45 71.54 43640.77 53392.42 2010-09-29 19:42:21.000 272 30771.45 71.56 43640.77 88888.00 2010-09-29 19:42:22.000 272 30771.46 71.55 43640.77 88888.00 2010-09-29 19:42:23.000 272 30771.43 71.52 43640.68 88888.00 2010-09-29 19:42:24.000 272 30771.42 71.56 43640.70 88888.00 2010-09-29 19:42:25.000 272 30771.41 71.55 43640.73 53392.39 2010-09-29 19:42:26.000 272 30771.46 71.55 43640.73 88888.00 2010-09-29 19:42:27.000 272 30771.48 71.59 43640.69 88888.00 2010-09-29 19:42:28.000 272 30771.42 71.59 43640.70 88888.00 2010-09-29 19:42:29.000 272 30771.41 71.57 43640.74 88888.00 2010-09-29 19:42:30.000 272 30771.38 71.56 43640.76 53392.36 2010-09-29 19:42:31.000 272 30771.40 71.55 43640.76 88888.00 2010-09-29 19:42:32.000 272 30771.36 71.53 43640.75 88888.00 2010-09-29 19:42:33.000 272 30771.35 71.57 43640.75 88888.00 2010-09-29 19:42:34.000 272 30771.36 71.54 43640.73 88888.00 2010-09-29 19:42:35.000 272 30771.35 71.54 43640.70 53392.36 2010-09-29 19:42:36.000 272 30771.34 71.58 43640.66 88888.00 2010-09-29 19:42:37.000 272 30771.36 71.54 43640.69 88888.00 2010-09-29 19:42:38.000 272 30771.30 71.52 43640.70 88888.00 2010-09-29 19:42:39.000 272 30771.27 71.53 43640.69 88888.00 2010-09-29 19:42:40.000 272 30771.30 71.54 43640.73 53392.33 2010-09-29 19:42:41.000 272 30771.28 71.53 43640.74 88888.00 2010-09-29 19:42:42.000 272 30771.31 71.58 43640.75 88888.00 2010-09-29 19:42:43.000 272 30771.31 71.53 43640.75 88888.00 2010-09-29 19:42:44.000 272 30771.27 71.53 43640.75 88888.00 2010-09-29 19:42:45.000 272 30771.28 71.55 43640.75 53392.35 2010-09-29 19:42:46.000 272 30771.31 71.57 43640.72 88888.00 2010-09-29 19:42:47.000 272 30771.32 71.57 43640.77 88888.00 2010-09-29 19:42:48.000 272 30771.32 71.59 43640.81 88888.00 2010-09-29 19:42:49.000 272 30771.33 71.57 43640.78 88888.00 2010-09-29 19:42:50.000 272 30771.30 71.56 43640.75 53392.31 2010-09-29 19:42:51.000 272 30771.29 71.56 43640.78 88888.00 2010-09-29 19:42:52.000 272 30771.26 71.57 43640.79 88888.00 2010-09-29 19:42:53.000 272 30771.27 71.60 43640.78 88888.00 2010-09-29 19:42:54.000 272 30771.26 71.56 43640.76 88888.00 2010-09-29 19:42:55.000 272 30771.23 71.55 43640.74 53392.29 2010-09-29 19:42:56.000 272 30771.22 71.61 43640.73 88888.00 2010-09-29 19:42:57.000 272 30771.22 71.56 43640.72 88888.00 2010-09-29 19:42:58.000 272 30771.23 71.53 43640.72 88888.00 2010-09-29 19:42:59.000 272 30771.24 71.53 43640.70 88888.00 2010-09-29 19:43:00.000 272 30771.22 71.55 43640.73 53392.28 2010-09-29 19:43:01.000 272 30771.22 71.59 43640.76 88888.00 2010-09-29 19:43:02.000 272 30771.21 71.58 43640.69 88888.00 2010-09-29 19:43:03.000 272 30771.20 71.58 43640.68 88888.00 2010-09-29 19:43:04.000 272 30771.19 71.61 43640.67 88888.00 2010-09-29 19:43:05.000 272 30771.19 71.59 43640.59 53392.25 2010-09-29 19:43:06.000 272 30771.17 71.56 43640.63 88888.00 2010-09-29 19:43:07.000 272 30771.17 71.58 43640.64 88888.00 2010-09-29 19:43:08.000 272 30771.19 71.60 43640.63 88888.00 2010-09-29 19:43:09.000 272 30771.20 71.60 43640.63 88888.00 2010-09-29 19:43:10.000 272 30771.19 71.56 43640.60 53392.23 2010-09-29 19:43:11.000 272 30771.18 71.53 43640.63 88888.00 2010-09-29 19:43:12.000 272 30771.18 71.53 43640.62 88888.00 2010-09-29 19:43:13.000 272 30771.15 71.56 43640.64 88888.00 2010-09-29 19:43:14.000 272 30771.14 71.61 43640.67 88888.00 2010-09-29 19:43:15.000 272 30771.16 71.58 43640.65 53392.24 2010-09-29 19:43:16.000 272 30771.15 71.56 43640.62 88888.00 2010-09-29 19:43:17.000 272 30771.12 71.58 43640.62 88888.00 2010-09-29 19:43:18.000 272 30771.12 71.58 43640.63 88888.00 2010-09-29 19:43:19.000 272 30771.14 71.57 43640.59 88888.00 2010-09-29 19:43:20.000 272 30771.16 71.58 43640.57 53392.21 2010-09-29 19:43:21.000 272 30771.15 71.57 43640.56 88888.00 2010-09-29 19:43:22.000 272 30771.15 71.58 43640.57 88888.00 2010-09-29 19:43:23.000 272 30771.12 71.64 43640.56 88888.00 2010-09-29 19:43:24.000 272 30771.14 71.67 43640.61 88888.00 2010-09-29 19:43:25.000 272 30771.14 71.66 43640.66 53392.20 2010-09-29 19:43:26.000 272 30771.11 71.66 43640.65 88888.00 2010-09-29 19:43:27.000 272 30771.11 71.63 43640.67 88888.00 2010-09-29 19:43:28.000 272 30771.12 71.60 43640.64 88888.00 2010-09-29 19:43:29.000 272 30771.13 71.57 43640.67 88888.00 2010-09-29 19:43:30.000 272 30771.14 71.56 43640.65 53392.19 2010-09-29 19:43:31.000 272 30771.12 71.60 43640.67 88888.00 2010-09-29 19:43:32.000 272 30771.11 71.60 43640.69 88888.00 2010-09-29 19:43:33.000 272 30771.08 71.63 43640.69 88888.00 2010-09-29 19:43:34.000 272 30771.11 71.63 43640.69 88888.00 2010-09-29 19:43:35.000 272 30771.09 71.62 43640.72 53392.16 2010-09-29 19:43:36.000 272 30771.07 71.58 43640.68 88888.00 2010-09-29 19:43:37.000 272 30771.07 71.59 43640.66 88888.00 2010-09-29 19:43:38.000 272 30771.07 71.64 43640.68 88888.00 2010-09-29 19:43:39.000 272 30771.10 71.62 43640.65 88888.00 2010-09-29 19:43:40.000 272 30771.10 71.63 43640.66 53392.18 2010-09-29 19:43:41.000 272 30771.04 71.58 43640.72 88888.00 2010-09-29 19:43:42.000 272 30771.04 71.57 43640.73 88888.00 2010-09-29 19:43:43.000 272 30771.08 71.64 43640.60 88888.00 2010-09-29 19:43:44.000 272 30771.14 71.70 43640.58 88888.00 2010-09-29 19:43:45.000 272 30771.10 71.70 43640.57 53392.19 2010-09-29 19:43:46.000 272 30771.04 71.68 43640.67 88888.00 2010-09-29 19:43:47.000 272 30771.08 71.70 43640.68 88888.00 2010-09-29 19:43:48.000 272 30771.08 71.66 43640.68 88888.00 2010-09-29 19:43:49.000 272 30771.07 71.63 43640.67 88888.00 2010-09-29 19:43:50.000 272 30771.07 71.63 43640.63 53392.21 2010-09-29 19:43:51.000 272 30771.09 71.63 43640.62 88888.00 2010-09-29 19:43:52.000 272 30771.09 71.64 43640.63 88888.00 2010-09-29 19:43:53.000 272 30771.08 71.66 43640.66 88888.00 2010-09-29 19:43:54.000 272 30771.08 71.68 43640.64 88888.00 2010-09-29 19:43:55.000 272 30771.09 71.74 43640.60 53392.22 2010-09-29 19:43:56.000 272 30771.07 71.72 43640.57 88888.00 2010-09-29 19:43:57.000 272 30771.05 71.70 43640.61 88888.00 2010-09-29 19:43:58.000 272 30771.09 71.70 43640.62 88888.00 2010-09-29 19:43:59.000 272 30771.08 71.72 43640.64 88888.00 2010-09-29 19:44:00.000 272 30771.09 71.72 43640.64 53392.19 2010-09-29 19:44:01.000 272 30771.06 71.70 43640.63 88888.00 2010-09-29 19:44:02.000 272 30771.07 71.70 43640.63 88888.00 2010-09-29 19:44:03.000 272 30771.07 71.69 43640.60 88888.00 2010-09-29 19:44:04.000 272 30771.06 71.70 43640.65 88888.00 2010-09-29 19:44:05.000 272 30771.07 71.70 43640.65 53392.16 2010-09-29 19:44:06.000 272 30771.07 71.68 43640.62 88888.00 2010-09-29 19:44:07.000 272 30771.08 71.73 43640.58 88888.00 2010-09-29 19:44:08.000 272 30771.07 71.71 43640.60 88888.00 2010-09-29 19:44:09.000 272 30771.08 71.75 43640.64 88888.00 2010-09-29 19:44:10.000 272 30771.07 71.73 43640.64 53392.18 2010-09-29 19:44:11.000 272 30771.05 71.72 43640.67 88888.00 2010-09-29 19:44:12.000 272 30771.04 71.72 43640.68 88888.00 2010-09-29 19:44:13.000 272 30771.06 71.75 43640.68 88888.00 2010-09-29 19:44:14.000 272 30771.09 71.74 43640.69 88888.00 2010-09-29 19:44:15.000 272 30771.08 71.72 43640.68 53392.18 2010-09-29 19:44:16.000 272 30771.08 71.73 43640.65 88888.00 2010-09-29 19:44:17.000 272 30771.04 71.77 43640.70 88888.00 2010-09-29 19:44:18.000 272 30771.05 71.79 43640.72 88888.00 2010-09-29 19:44:19.000 272 30771.07 71.78 43640.70 88888.00 2010-09-29 19:44:20.000 272 30771.07 71.77 43640.67 53392.19 2010-09-29 19:44:21.000 272 30771.06 71.76 43640.71 88888.00 2010-09-29 19:44:22.000 272 30771.04 71.74 43640.72 88888.00 2010-09-29 19:44:23.000 272 30770.95 71.89 43640.91 88888.00 2010-09-29 19:44:24.000 272 30771.01 71.80 43640.85 88888.00 2010-09-29 19:44:25.000 272 30771.09 71.74 43640.73 53392.18 2010-09-29 19:44:26.000 272 30771.11 71.75 43640.67 88888.00 2010-09-29 19:44:27.000 272 30771.09 71.75 43640.71 88888.00 2010-09-29 19:44:28.000 272 30771.08 71.71 43640.70 88888.00 2010-09-29 19:44:29.000 272 30771.09 71.69 43640.65 88888.00 2010-09-29 19:44:30.000 272 30771.08 71.70 43640.66 53392.18 2010-09-29 19:44:31.000 272 30771.09 71.71 43640.66 88888.00 2010-09-29 19:44:32.000 272 30771.07 71.68 43640.67 88888.00 2010-09-29 19:44:33.000 272 30771.11 71.71 43640.70 88888.00 2010-09-29 19:44:34.000 272 30771.08 71.71 43640.68 88888.00 2010-09-29 19:44:35.000 272 30771.06 71.70 43640.69 53392.15 2010-09-29 19:44:36.000 272 30771.05 71.68 43640.69 88888.00 2010-09-29 19:44:37.000 272 30771.04 71.69 43640.61 88888.00 2010-09-29 19:44:38.000 272 30771.04 71.71 43640.68 88888.00 2010-09-29 19:44:39.000 272 30771.05 71.71 43640.68 88888.00 2010-09-29 19:44:40.000 272 30771.06 71.71 43640.66 53392.15 2010-09-29 19:44:41.000 272 30771.06 71.71 43640.65 88888.00 2010-09-29 19:44:42.000 272 30771.07 71.73 43640.63 88888.00 2010-09-29 19:44:43.000 272 30771.11 71.78 43640.68 88888.00 2010-09-29 19:44:44.000 272 30771.08 71.75 43640.75 88888.00 2010-09-29 19:44:45.000 272 30771.07 71.69 43640.73 53392.16 2010-09-29 19:44:46.000 272 30771.12 71.75 43640.71 88888.00 2010-09-29 19:44:47.000 272 30771.13 71.78 43640.69 88888.00 2010-09-29 19:44:48.000 272 30771.11 71.74 43640.68 88888.00 2010-09-29 19:44:49.000 272 30771.09 71.71 43640.69 88888.00 2010-09-29 19:44:50.000 272 30771.04 71.70 43640.68 53392.19 2010-09-29 19:44:51.000 272 30771.03 71.70 43640.66 88888.00 2010-09-29 19:44:52.000 272 30771.04 71.69 43640.67 88888.00 2010-09-29 19:44:53.000 272 30771.04 71.69 43640.63 88888.00 2010-09-29 19:44:54.000 272 30771.01 71.69 43640.65 88888.00 2010-09-29 19:44:55.000 272 30771.03 71.69 43640.64 53392.17 2010-09-29 19:44:56.000 272 30771.01 71.67 43640.63 88888.00 2010-09-29 19:44:57.000 272 30771.04 71.72 43640.70 88888.00 2010-09-29 19:44:58.000 272 30771.04 71.73 43640.71 88888.00 2010-09-29 19:44:59.000 272 30771.04 71.72 43640.67 88888.00 2010-09-29 19:45:00.000 272 30771.04 71.70 43640.66 53392.21 2010-09-29 19:45:01.000 272 30771.03 71.66 43640.63 88888.00 2010-09-29 19:45:02.000 272 30771.04 71.71 43640.60 88888.00 2010-09-29 19:45:03.000 272 30771.05 71.72 43640.60 88888.00 2010-09-29 19:45:04.000 272 30771.06 71.71 43640.62 88888.00 2010-09-29 19:45:05.000 272 30771.06 71.75 43640.64 53392.20 2010-09-29 19:45:06.000 272 30771.05 71.76 43640.67 88888.00 2010-09-29 19:45:07.000 272 30771.07 71.75 43640.66 88888.00 2010-09-29 19:45:08.000 272 30771.01 71.66 43640.79 88888.00 2010-09-29 19:45:09.000 272 30771.08 71.76 43640.81 88888.00 2010-09-29 19:45:10.000 272 30771.11 71.78 43640.67 53392.19 2010-09-29 19:45:11.000 272 30771.11 71.74 43640.59 88888.00 2010-09-29 19:45:12.000 272 30771.10 71.71 43640.62 88888.00 2010-09-29 19:45:13.000 272 30771.09 71.76 43640.71 88888.00 2010-09-29 19:45:14.000 272 30771.15 71.78 43640.65 88888.00 2010-09-29 19:45:15.000 272 30771.13 71.77 43640.69 53392.19 2010-09-29 19:45:16.000 272 30771.09 71.80 43640.69 88888.00 2010-09-29 19:45:17.000 272 30771.07 71.82 43640.72 88888.00 2010-09-29 19:45:18.000 272 30771.09 71.82 43640.70 88888.00 2010-09-29 19:45:19.000 272 30771.09 71.79 43640.68 88888.00 2010-09-29 19:45:20.000 272 30771.11 71.80 43640.70 53392.15 2010-09-29 19:45:21.000 272 30771.11 71.79 43640.69 88888.00 2010-09-29 19:45:22.000 272 30771.11 71.81 43640.70 88888.00 2010-09-29 19:45:23.000 272 30771.11 71.83 43640.71 88888.00 2010-09-29 19:45:24.000 272 30771.11 71.82 43640.70 88888.00 2010-09-29 19:45:25.000 272 30771.11 71.86 43640.69 53392.16 2010-09-29 19:45:26.000 272 30771.10 71.83 43640.66 88888.00 2010-09-29 19:45:27.000 272 30771.11 71.79 43640.69 88888.00 2010-09-29 19:45:28.000 272 30771.11 71.78 43640.68 88888.00 2010-09-29 19:45:29.000 272 30771.10 71.79 43640.61 88888.00 2010-09-29 19:45:30.000 272 30771.13 71.78 43640.61 53392.17 2010-09-29 19:45:31.000 272 30771.14 71.77 43640.60 88888.00 2010-09-29 19:45:32.000 272 30771.12 71.78 43640.63 88888.00 2010-09-29 19:45:33.000 272 30771.12 71.78 43640.62 88888.00 2010-09-29 19:45:34.000 272 30771.10 71.80 43640.62 88888.00 2010-09-29 19:45:35.000 272 30771.16 71.88 43640.55 53392.17 2010-09-29 19:45:36.000 272 30771.12 71.85 43640.55 88888.00 2010-09-29 19:45:37.000 272 30771.10 71.80 43640.63 88888.00 2010-09-29 19:45:38.000 272 30771.08 71.84 43640.69 88888.00 2010-09-29 19:45:39.000 272 30771.07 71.81 43640.70 88888.00 2010-09-29 19:45:40.000 272 30771.08 71.81 43640.70 53392.18 2010-09-29 19:45:41.000 272 30771.07 71.87 43640.66 88888.00 2010-09-29 19:45:42.000 272 30771.09 71.86 43640.65 88888.00 2010-09-29 19:45:43.000 272 30771.14 71.84 43640.66 88888.00 2010-09-29 19:45:44.000 272 30771.22 71.91 43640.57 88888.00 2010-09-29 19:45:45.000 272 30771.09 71.81 43640.62 53392.18 2010-09-29 19:45:46.000 272 30771.10 71.81 43640.67 88888.00 2010-09-29 19:45:47.000 272 30771.12 71.82 43640.70 88888.00 2010-09-29 19:45:48.000 272 30771.12 71.83 43640.73 88888.00 2010-09-29 19:45:49.000 272 30771.14 71.84 43640.73 88888.00 2010-09-29 19:45:50.000 272 30771.12 71.81 43640.71 53392.19 2010-09-29 19:45:51.000 272 30771.10 71.84 43640.70 88888.00 2010-09-29 19:45:52.000 272 30771.12 71.85 43640.74 88888.00 2010-09-29 19:45:53.000 272 30771.13 71.84 43640.74 88888.00 2010-09-29 19:45:54.000 272 30771.10 71.86 43640.73 88888.00 2010-09-29 19:45:55.000 272 30771.10 71.87 43640.76 53392.19 2010-09-29 19:45:56.000 272 30771.09 71.88 43640.76 88888.00 2010-09-29 19:45:57.000 272 30771.14 71.88 43640.74 88888.00 2010-09-29 19:45:58.000 272 30771.12 71.86 43640.69 88888.00 2010-09-29 19:45:59.000 272 30771.11 71.85 43640.70 88888.00 2010-09-29 19:46:00.000 272 30771.06 71.81 43640.69 53392.19 2010-09-29 19:46:01.000 272 30771.09 71.78 43640.67 88888.00 2010-09-29 19:46:02.000 272 30771.12 71.80 43640.69 88888.00 2010-09-29 19:46:03.000 272 30771.11 71.83 43640.71 88888.00 2010-09-29 19:46:04.000 272 30771.15 71.84 43640.74 88888.00 2010-09-29 19:46:05.000 272 30771.18 71.80 43640.73 53392.20 2010-09-29 19:46:06.000 272 30771.19 71.77 43640.70 88888.00 2010-09-29 19:46:07.000 272 30771.17 71.80 43640.69 88888.00 2010-09-29 19:46:08.000 272 30771.17 71.80 43640.68 88888.00 2010-09-29 19:46:09.000 272 30771.13 71.80 43640.65 88888.00 2010-09-29 19:46:10.000 272 30771.11 71.82 43640.66 53392.18 2010-09-29 19:46:11.000 272 30771.11 71.82 43640.68 88888.00 2010-09-29 19:46:12.000 272 30771.17 71.86 43640.62 88888.00 2010-09-29 19:46:13.000 272 30771.20 71.89 43640.57 88888.00 2010-09-29 19:46:14.000 272 30771.08 71.80 43640.73 88888.00 2010-09-29 19:46:15.000 272 30771.09 71.84 43640.78 53392.18 2010-09-29 19:46:16.000 272 30771.13 71.84 43640.74 88888.00 2010-09-29 19:46:17.000 272 30771.15 71.85 43640.72 88888.00 2010-09-29 19:46:18.000 272 30771.17 71.87 43640.74 88888.00 2010-09-29 19:46:19.000 272 30771.16 71.86 43640.74 88888.00 2010-09-29 19:46:20.000 272 30771.15 71.86 43640.74 53392.19 2010-09-29 19:46:21.000 272 30771.16 71.81 43640.70 88888.00 2010-09-29 19:46:22.000 272 30771.16 71.80 43640.67 88888.00 2010-09-29 19:46:23.000 272 30771.15 71.78 43640.67 88888.00 2010-09-29 19:46:24.000 272 30771.14 71.79 43640.64 88888.00 2010-09-29 19:46:25.000 272 30771.12 71.78 43640.65 53392.20 2010-09-29 19:46:26.000 272 30771.12 71.81 43640.66 88888.00 2010-09-29 19:46:27.000 272 30771.11 71.80 43640.72 88888.00 2010-09-29 19:46:28.000 272 30771.13 71.80 43640.73 88888.00 2010-09-29 19:46:29.000 272 30771.11 71.83 43640.68 88888.00 2010-09-29 19:46:30.000 272 30771.08 71.79 43640.68 53392.20 2010-09-29 19:46:31.000 272 30771.13 71.77 43640.68 88888.00 2010-09-29 19:46:32.000 272 30771.13 71.81 43640.68 88888.00 2010-09-29 19:46:33.000 272 30771.11 71.82 43640.73 88888.00 2010-09-29 19:46:34.000 272 30771.14 71.81 43640.72 88888.00 2010-09-29 19:46:35.000 272 30771.14 71.83 43640.67 53392.19 2010-09-29 19:46:36.000 272 30771.11 71.85 43640.67 88888.00 2010-09-29 19:46:37.000 272 30771.14 71.86 43640.71 88888.00 2010-09-29 19:46:38.000 272 30771.16 71.85 43640.67 88888.00 2010-09-29 19:46:39.000 272 30771.16 71.83 43640.69 88888.00 2010-09-29 19:46:40.000 272 30771.15 71.82 43640.73 53392.20 2010-09-29 19:46:41.000 272 30771.13 71.89 43640.72 88888.00 2010-09-29 19:46:42.000 272 30771.13 71.87 43640.74 88888.00 2010-09-29 19:46:43.000 272 30771.11 71.84 43640.72 88888.00 2010-09-29 19:46:44.000 272 30771.09 71.86 43640.71 88888.00 2010-09-29 19:46:45.000 272 30771.11 71.83 43640.70 53392.20 2010-09-29 19:46:46.000 272 30771.17 71.84 43640.68 88888.00 2010-09-29 19:46:47.000 272 30771.20 71.88 43640.69 88888.00 2010-09-29 19:46:48.000 272 30771.18 71.86 43640.71 88888.00 2010-09-29 19:46:49.000 272 30771.21 71.89 43640.72 88888.00 2010-09-29 19:46:50.000 272 30771.20 71.93 43640.71 53392.21 2010-09-29 19:46:51.000 272 30771.17 71.86 43640.71 88888.00 2010-09-29 19:46:52.000 272 30771.14 71.85 43640.71 88888.00 2010-09-29 19:46:53.000 272 30771.18 71.86 43640.76 88888.00 2010-09-29 19:46:54.000 272 30771.21 71.86 43640.76 88888.00 2010-09-29 19:46:55.000 272 30771.16 71.86 43640.79 53392.22 2010-09-29 19:46:56.000 272 30771.15 71.84 43640.76 88888.00 2010-09-29 19:46:57.000 272 30771.15 71.82 43640.76 88888.00 2010-09-29 19:46:58.000 272 30771.15 71.81 43640.77 88888.00 2010-09-29 19:46:59.000 272 30771.15 71.83 43640.76 88888.00 2010-09-29 19:47:00.000 272 30771.15 71.81 43640.66 53392.23 2010-09-29 19:47:01.000 272 30771.17 71.83 43640.61 88888.00 2010-09-29 19:47:02.000 272 30771.17 71.90 43640.67 88888.00 2010-09-29 19:47:03.000 272 30771.17 71.87 43640.69 88888.00 2010-09-29 19:47:04.000 272 30771.18 71.88 43640.65 88888.00 2010-09-29 19:47:05.000 272 30771.19 71.87 43640.65 53392.25 2010-09-29 19:47:06.000 272 30771.20 71.86 43640.69 88888.00 2010-09-29 19:47:07.000 272 30771.24 71.87 43640.69 88888.00 2010-09-29 19:47:08.000 272 30771.21 71.88 43640.61 88888.00 2010-09-29 19:47:09.000 272 30771.18 71.85 43640.61 88888.00 2010-09-29 19:47:10.000 272 30771.22 71.89 43640.61 53392.24 2010-09-29 19:47:11.000 272 30771.21 71.88 43640.63 88888.00 2010-09-29 19:47:12.000 272 30771.21 71.86 43640.67 88888.00 2010-09-29 19:47:13.000 272 30771.21 71.89 43640.69 88888.00 2010-09-29 19:47:14.000 272 30771.21 71.92 43640.70 88888.00 2010-09-29 19:47:15.000 272 30771.21 71.91 43640.67 53392.27 2010-09-29 19:47:16.000 272 30771.22 71.93 43640.64 88888.00 2010-09-29 19:47:17.000 272 30771.20 71.85 43640.66 88888.00 2010-09-29 19:47:18.000 272 30771.19 71.86 43640.64 88888.00 2010-09-29 19:47:19.000 272 30771.21 71.92 43640.65 88888.00 2010-09-29 19:47:20.000 272 30771.21 71.90 43640.70 53392.26 2010-09-29 19:47:21.000 272 30771.21 71.89 43640.65 88888.00 2010-09-29 19:47:22.000 272 30771.24 71.89 43640.66 88888.00 2010-09-29 19:47:23.000 272 30771.22 71.86 43640.72 88888.00 2010-09-29 19:47:24.000 272 30771.17 71.88 43640.74 88888.00 2010-09-29 19:47:25.000 272 30771.20 71.92 43640.74 53392.24 2010-09-29 19:47:26.000 272 30771.21 71.93 43640.77 88888.00 2010-09-29 19:47:27.000 272 30771.21 71.96 43640.75 88888.00 2010-09-29 19:47:28.000 272 30771.22 71.97 43640.77 88888.00 2010-09-29 19:47:29.000 272 30771.22 71.94 43640.79 88888.00 2010-09-29 19:47:30.000 272 30771.19 71.94 43640.78 53392.25 2010-09-29 19:47:31.000 272 30771.20 71.96 43640.83 88888.00 2010-09-29 19:47:32.000 272 30771.21 71.95 43640.85 88888.00 2010-09-29 19:47:33.000 272 30771.24 71.95 43640.83 88888.00 2010-09-29 19:47:34.000 272 30771.26 71.98 43640.80 88888.00 2010-09-29 19:47:35.000 272 30771.27 71.97 43640.73 53392.26 2010-09-29 19:47:36.000 272 30771.26 71.98 43640.75 88888.00 2010-09-29 19:47:37.000 272 30771.24 71.99 43640.75 88888.00 2010-09-29 19:47:38.000 272 30771.22 71.98 43640.72 88888.00 2010-09-29 19:47:39.000 272 30771.21 71.97 43640.68 88888.00 2010-09-29 19:47:40.000 272 30771.22 71.94 43640.66 53392.30 2010-09-29 19:47:41.000 272 30771.21 71.93 43640.70 88888.00 2010-09-29 19:47:42.000 272 30771.20 71.97 43640.73 88888.00 2010-09-29 19:47:43.000 272 30771.21 71.99 43640.72 88888.00 2010-09-29 19:47:44.000 272 30771.22 71.98 43640.71 88888.00 2010-09-29 19:47:45.000 272 30771.22 71.98 43640.72 53392.29 2010-09-29 19:47:46.000 272 30771.21 71.97 43640.70 88888.00 2010-09-29 19:47:47.000 272 30771.24 71.97 43640.72 88888.00 2010-09-29 19:47:48.000 272 30771.24 71.97 43640.76 88888.00 2010-09-29 19:47:49.000 272 30771.22 72.00 43640.81 88888.00 2010-09-29 19:47:50.000 272 30771.20 71.99 43640.74 53392.31 2010-09-29 19:47:51.000 272 30771.22 71.97 43640.72 88888.00 2010-09-29 19:47:52.000 272 30771.20 71.98 43640.70 88888.00 2010-09-29 19:47:53.000 272 30771.28 72.04 43640.70 88888.00 2010-09-29 19:47:54.000 272 30771.30 72.00 43640.66 88888.00 2010-09-29 19:47:55.000 272 30771.26 71.95 43640.70 53392.32 2010-09-29 19:47:56.000 272 30771.25 71.97 43640.72 88888.00 2010-09-29 19:47:57.000 272 30771.30 72.02 43640.75 88888.00 2010-09-29 19:47:58.000 272 30771.34 72.07 43640.65 88888.00 2010-09-29 19:47:59.000 272 30771.27 72.01 43640.69 88888.00 2010-09-29 19:48:00.000 272 30771.29 72.03 43640.75 53392.38 2010-09-29 19:48:01.000 272 30771.27 72.01 43640.72 88888.00 2010-09-29 19:48:02.000 272 30771.26 72.03 43640.73 88888.00 2010-09-29 19:48:03.000 272 30771.29 72.02 43640.74 88888.00 2010-09-29 19:48:04.000 272 30771.29 72.04 43640.72 88888.00 2010-09-29 19:48:05.000 272 30771.33 72.08 43640.82 53392.36 2010-09-29 19:48:06.000 272 30771.32 72.07 43640.75 88888.00 2010-09-29 19:48:07.000 272 30771.30 72.10 43640.75 88888.00 2010-09-29 19:48:08.000 272 30771.27 72.12 43640.79 88888.00 2010-09-29 19:48:09.000 272 30771.30 72.08 43640.82 88888.00 2010-09-29 19:48:10.000 272 30771.30 72.05 43640.82 53392.40 2010-09-29 19:48:11.000 272 30771.28 72.02 43640.78 88888.00 2010-09-29 19:48:12.000 272 30771.29 72.02 43640.82 88888.00 2010-09-29 19:48:13.000 272 30771.30 72.07 43640.79 88888.00 2010-09-29 19:48:14.000 272 30771.31 72.07 43640.80 88888.00 2010-09-29 19:48:15.000 272 30771.31 72.07 43640.76 53392.42 2010-09-29 19:48:16.000 272 30771.29 72.08 43640.70 88888.00 2010-09-29 19:48:17.000 272 30771.31 72.07 43640.72 88888.00 2010-09-29 19:48:18.000 272 30771.34 72.06 43640.75 88888.00 2010-09-29 19:48:19.000 272 30771.33 72.06 43640.76 88888.00 2010-09-29 19:48:20.000 272 30771.34 72.10 43640.77 53392.43 2010-09-29 19:48:21.000 272 30771.34 72.10 43640.80 88888.00 2010-09-29 19:48:22.000 272 30771.34 72.09 43640.78 88888.00 2010-09-29 19:48:23.000 272 30771.35 72.07 43640.72 88888.00 2010-09-29 19:48:24.000 272 30771.39 72.08 43640.74 88888.00 2010-09-29 19:48:25.000 272 30771.38 72.06 43640.74 53392.41 2010-09-29 19:48:26.000 272 30771.36 72.09 43640.78 88888.00 2010-09-29 19:48:27.000 272 30771.36 72.09 43640.77 88888.00 2010-09-29 19:48:28.000 272 30771.36 72.06 43640.76 88888.00 2010-09-29 19:48:29.000 272 30771.42 72.09 43640.79 88888.00 2010-09-29 19:48:30.000 272 30771.40 72.07 43640.78 53392.42 2010-09-29 19:48:31.000 272 30771.39 72.05 43640.73 88888.00 2010-09-29 19:48:32.000 272 30771.39 72.05 43640.75 88888.00 2010-09-29 19:48:33.000 272 30771.43 72.05 43640.73 88888.00 2010-09-29 19:48:34.000 272 30771.40 72.06 43640.71 88888.00 2010-09-29 19:48:35.000 272 30771.42 72.06 43640.67 53392.42 2010-09-29 19:48:36.000 272 30771.44 72.05 43640.67 88888.00 2010-09-29 19:48:37.000 272 30771.43 72.06 43640.72 88888.00 2010-09-29 19:48:38.000 272 30771.44 72.08 43640.73 88888.00 2010-09-29 19:48:39.000 272 30771.45 72.07 43640.70 88888.00 2010-09-29 19:48:40.000 272 30771.48 72.05 43640.64 53392.44 2010-09-29 19:48:41.000 272 30771.51 72.07 43640.66 88888.00 2010-09-29 19:48:42.000 272 30771.53 72.14 43640.61 88888.00 2010-09-29 19:48:43.000 272 30771.45 72.07 43640.65 88888.00 2010-09-29 19:48:44.000 272 30771.46 72.08 43640.71 88888.00 2010-09-29 19:48:45.000 272 30771.49 72.04 43640.71 53392.40 2010-09-29 19:48:46.000 272 30771.51 72.05 43640.71 88888.00 2010-09-29 19:48:47.000 272 30771.53 72.07 43640.73 88888.00 2010-09-29 19:48:48.000 272 30771.53 72.05 43640.72 88888.00 2010-09-29 19:48:49.000 272 30771.53 72.06 43640.72 88888.00 2010-09-29 19:48:50.000 272 30771.53 72.07 43640.76 53392.50 2010-09-29 19:48:51.000 272 30771.47 72.07 43640.74 88888.00 2010-09-29 19:48:52.000 272 30771.45 72.08 43640.73 88888.00 2010-09-29 19:48:53.000 272 30771.47 72.04 43640.79 88888.00 2010-09-29 19:48:54.000 272 30771.47 72.04 43640.79 88888.00 2010-09-29 19:48:55.000 272 30771.51 72.07 43640.78 53392.50 2010-09-29 19:48:56.000 272 30771.52 72.03 43640.72 88888.00 2010-09-29 19:48:57.000 272 30771.50 72.07 43640.71 88888.00 2010-09-29 19:48:58.000 272 30771.51 72.06 43640.72 88888.00 2010-09-29 19:48:59.000 272 30771.52 72.03 43640.73 88888.00 2010-09-29 19:49:00.000 272 30771.55 72.05 43640.75 53392.52 2010-09-29 19:49:01.000 272 30771.59 72.05 43640.76 88888.00 2010-09-29 19:49:02.000 272 30771.57 72.07 43640.77 88888.00 2010-09-29 19:49:03.000 272 30771.56 72.06 43640.81 88888.00 2010-09-29 19:49:04.000 272 30771.59 72.03 43640.78 88888.00 2010-09-29 19:49:05.000 272 30771.59 72.02 43640.75 53392.53 2010-09-29 19:49:06.000 272 30771.59 72.01 43640.84 88888.00 2010-09-29 19:49:07.000 272 30771.58 72.02 43640.82 88888.00 2010-09-29 19:49:08.000 272 30771.56 72.02 43640.84 88888.00 2010-09-29 19:49:09.000 272 30771.55 72.05 43640.83 88888.00 2010-09-29 19:49:10.000 272 30771.57 72.05 43640.85 53392.56 2010-09-29 19:49:11.000 272 30771.58 72.04 43640.83 88888.00 2010-09-29 19:49:12.000 272 30771.61 72.06 43640.85 88888.00 2010-09-29 19:49:13.000 272 30771.63 72.08 43640.89 88888.00 2010-09-29 19:49:14.000 272 30771.64 72.09 43640.86 88888.00 2010-09-29 19:49:15.000 272 30771.64 72.09 43640.81 53392.61 2010-09-29 19:49:16.000 272 30771.65 72.03 43640.78 88888.00 2010-09-29 19:49:17.000 272 30771.63 72.03 43640.81 88888.00 2010-09-29 19:49:18.000 272 30771.62 72.06 43640.81 88888.00 2010-09-29 19:49:19.000 272 30771.60 72.07 43640.83 88888.00 2010-09-29 19:49:20.000 272 30771.64 72.09 43640.85 53392.60 2010-09-29 19:49:21.000 272 30771.65 72.06 43640.79 88888.00 2010-09-29 19:49:22.000 272 30771.66 72.07 43640.77 88888.00 2010-09-29 19:49:23.000 272 30771.63 72.08 43640.78 88888.00 2010-09-29 19:49:24.000 272 30771.63 72.07 43640.76 88888.00 2010-09-29 19:49:25.000 272 30771.63 72.05 43640.78 53392.64 2010-09-29 19:49:26.000 272 30771.64 72.07 43640.74 88888.00 2010-09-29 19:49:27.000 272 30771.63 72.07 43640.79 88888.00 2010-09-29 19:49:28.000 272 30771.65 72.10 43640.75 88888.00 2010-09-29 19:49:29.000 272 30771.67 72.07 43640.74 88888.00 2010-09-29 19:49:30.000 272 30771.64 72.03 43640.75 53392.61 2010-09-29 19:49:31.000 272 30771.62 72.00 43640.74 88888.00 2010-09-29 19:49:32.000 272 30771.62 71.97 43640.71 88888.00 2010-09-29 19:49:33.000 272 30771.62 72.00 43640.75 88888.00 2010-09-29 19:49:34.000 272 30771.61 72.04 43640.78 88888.00 2010-09-29 19:49:35.000 272 30771.60 72.05 43640.79 53392.64 2010-09-29 19:49:36.000 272 30771.60 72.09 43640.75 88888.00 2010-09-29 19:49:37.000 272 30771.56 72.06 43640.77 88888.00 2010-09-29 19:49:38.000 272 30771.57 72.06 43640.86 88888.00 2010-09-29 19:49:39.000 272 30771.60 72.06 43640.83 88888.00 2010-09-29 19:49:40.000 272 30771.56 72.04 43640.83 53392.64 2010-09-29 19:49:41.000 272 30771.59 72.03 43640.81 88888.00 2010-09-29 19:49:42.000 272 30771.62 72.06 43640.74 88888.00 2010-09-29 19:49:43.000 272 30771.62 72.00 43640.75 88888.00 2010-09-29 19:49:44.000 272 30771.65 72.02 43640.78 88888.00 2010-09-29 19:49:45.000 272 30771.62 72.06 43640.77 53392.60 2010-09-29 19:49:46.000 272 30771.63 72.04 43640.79 88888.00 2010-09-29 19:49:47.000 272 30771.63 72.05 43640.76 88888.00 2010-09-29 19:49:48.000 272 30771.63 72.01 43640.80 88888.00 2010-09-29 19:49:49.000 272 30771.65 71.97 43640.78 88888.00 2010-09-29 19:49:50.000 272 30771.63 71.98 43640.77 53392.61 2010-09-29 19:49:51.000 272 30771.65 72.01 43640.77 88888.00 2010-09-29 19:49:52.000 272 30771.67 72.00 43640.75 88888.00 2010-09-29 19:49:53.000 272 30771.64 71.98 43640.75 88888.00 2010-09-29 19:49:54.000 272 30771.62 72.00 43640.77 88888.00 2010-09-29 19:49:55.000 272 30771.61 72.01 43640.83 53392.62 2010-09-29 19:49:56.000 272 30771.63 72.00 43640.83 88888.00 2010-09-29 19:49:57.000 272 30771.64 72.03 43640.81 88888.00 2010-09-29 19:49:58.000 272 30771.66 72.01 43640.78 88888.00 2010-09-29 19:49:59.000 272 30771.66 72.04 43640.82 88888.00 2010-09-29 19:50:00.000 272 30771.64 72.04 43640.82 53392.63 2010-09-29 19:50:01.000 272 30771.63 72.05 43640.79 88888.00 2010-09-29 19:50:02.000 272 30771.67 72.03 43640.77 88888.00 2010-09-29 19:50:03.000 272 30771.68 72.07 43640.77 88888.00 2010-09-29 19:50:04.000 272 30771.63 72.03 43640.75 88888.00 2010-09-29 19:50:05.000 272 30771.65 72.00 43640.74 53392.65 2010-09-29 19:50:06.000 272 30771.64 71.99 43640.71 88888.00 2010-09-29 19:50:07.000 272 30771.64 72.01 43640.71 88888.00 2010-09-29 19:50:08.000 272 30771.66 72.00 43640.75 88888.00 2010-09-29 19:50:09.000 272 30771.65 72.02 43640.77 88888.00 2010-09-29 19:50:10.000 272 30771.67 72.03 43640.78 53392.65 2010-09-29 19:50:11.000 272 30771.65 72.01 43640.77 88888.00 2010-09-29 19:50:12.000 272 30771.64 72.00 43640.79 88888.00 2010-09-29 19:50:13.000 272 30771.67 71.97 43640.81 88888.00 2010-09-29 19:50:14.000 272 30771.69 71.98 43640.83 88888.00 2010-09-29 19:50:15.000 272 30771.68 71.98 43640.85 53392.66 2010-09-29 19:50:16.000 272 30771.70 71.97 43640.82 88888.00 2010-09-29 19:50:17.000 272 30771.70 71.96 43640.80 88888.00 2010-09-29 19:50:18.000 272 30771.70 71.96 43640.82 88888.00 2010-09-29 19:50:19.000 272 30771.71 71.97 43640.79 88888.00 2010-09-29 19:50:20.000 272 30771.71 72.01 43640.79 53392.64 2010-09-29 19:50:21.000 272 30771.67 71.99 43640.79 88888.00 2010-09-29 19:50:22.000 272 30771.67 71.99 43640.79 88888.00 2010-09-29 19:50:23.000 272 30771.69 72.01 43640.82 88888.00 2010-09-29 19:50:24.000 272 30771.69 72.03 43640.81 88888.00 2010-09-29 19:50:25.000 272 30771.68 72.00 43640.80 53392.68 2010-09-29 19:50:26.000 272 30771.70 72.01 43640.82 88888.00 2010-09-29 19:50:27.000 272 30771.73 71.99 43640.80 88888.00 2010-09-29 19:50:28.000 272 30771.72 72.02 43640.83 88888.00 2010-09-29 19:50:29.000 272 30771.67 72.01 43640.81 88888.00 2010-09-29 19:50:30.000 272 30771.65 72.01 43640.79 53392.69 2010-09-29 19:50:31.000 272 30771.70 72.02 43640.81 88888.00 2010-09-29 19:50:32.000 272 30771.69 71.99 43640.82 88888.00 2010-09-29 19:50:33.000 272 30771.73 71.97 43640.78 88888.00 2010-09-29 19:50:34.000 272 30771.75 72.00 43640.82 88888.00 2010-09-29 19:50:35.000 272 30771.72 72.00 43640.88 53392.66 2010-09-29 19:50:36.000 272 30771.68 71.99 43640.87 88888.00 2010-09-29 19:50:37.000 272 30771.67 71.99 43640.83 88888.00 2010-09-29 19:50:38.000 272 30771.70 72.01 43640.86 88888.00 2010-09-29 19:50:39.000 272 30771.71 72.00 43640.82 88888.00 2010-09-29 19:50:40.000 272 30771.68 72.02 43640.86 53392.65 2010-09-29 19:50:41.000 272 30771.67 72.00 43640.85 88888.00 2010-09-29 19:50:42.000 272 30771.69 71.98 43640.80 88888.00 2010-09-29 19:50:43.000 272 30771.69 71.97 43640.79 88888.00 2010-09-29 19:50:44.000 272 30771.69 71.99 43640.83 88888.00 2010-09-29 19:50:45.000 272 30771.69 71.98 43640.82 53392.66 2010-09-29 19:50:46.000 272 30771.70 72.00 43640.85 88888.00 2010-09-29 19:50:47.000 272 30771.70 71.97 43640.88 88888.00 2010-09-29 19:50:48.000 272 30771.74 71.97 43640.86 88888.00 2010-09-29 19:50:49.000 272 30771.74 71.97 43640.84 88888.00 2010-09-29 19:50:50.000 272 30771.73 71.92 43640.82 53392.66 2010-09-29 19:50:51.000 272 30771.71 71.90 43640.79 88888.00 2010-09-29 19:50:52.000 272 30771.70 71.91 43640.79 88888.00 2010-09-29 19:50:53.000 272 30771.71 71.91 43640.77 88888.00 2010-09-29 19:50:54.000 272 30771.70 71.92 43640.80 88888.00 2010-09-29 19:50:55.000 272 30771.71 71.94 43640.80 53392.65 2010-09-29 19:50:56.000 272 30771.69 71.91 43640.82 88888.00 2010-09-29 19:50:57.000 272 30771.69 71.91 43640.83 88888.00 2010-09-29 19:50:58.000 272 30771.68 71.91 43640.81 88888.00 2010-09-29 19:50:59.000 272 30771.71 71.90 43640.83 88888.00 2010-09-29 19:51:00.000 272 30771.71 71.93 43640.86 53392.66 2010-09-29 19:51:01.000 272 30771.71 71.94 43640.82 88888.00 2010-09-29 19:51:02.000 272 30771.70 71.89 43640.79 88888.00 2010-09-29 19:51:03.000 272 30771.72 71.92 43640.83 88888.00 2010-09-29 19:51:04.000 272 30771.68 71.91 43640.84 88888.00 2010-09-29 19:51:05.000 272 30771.65 71.92 43640.86 53392.64 2010-09-29 19:51:06.000 272 30771.64 71.89 43640.82 88888.00 2010-09-29 19:51:07.000 272 30771.66 71.89 43640.76 88888.00 2010-09-29 19:51:08.000 272 30771.67 71.89 43640.78 88888.00 2010-09-29 19:51:09.000 272 30771.68 71.90 43640.78 88888.00 2010-09-29 19:51:10.000 272 30771.73 71.89 43640.75 53392.65 2010-09-29 19:51:11.000 272 30771.70 71.87 43640.73 88888.00 2010-09-29 19:51:12.000 272 30771.70 71.89 43640.69 88888.00 2010-09-29 19:51:13.000 272 30771.70 71.86 43640.66 88888.00 2010-09-29 19:51:14.000 272 30771.71 71.92 43640.72 88888.00 2010-09-29 19:51:15.000 272 30771.68 71.92 43640.75 53392.63 2010-09-29 19:51:16.000 272 30771.73 71.90 43640.72 88888.00 2010-09-29 19:51:17.000 272 30771.70 71.89 43640.78 88888.00 2010-09-29 19:51:18.000 272 30771.71 71.85 43640.73 88888.00 2010-09-29 19:51:19.000 272 30771.68 71.86 43640.75 88888.00 2010-09-29 19:51:20.000 272 30771.67 71.90 43640.80 53392.64 2010-09-29 19:51:21.000 272 30771.69 71.90 43640.84 88888.00 2010-09-29 19:51:22.000 272 30771.71 71.85 43640.84 88888.00 2010-09-29 19:51:23.000 272 30771.69 71.86 43640.86 88888.00 2010-09-29 19:51:24.000 272 30771.71 71.87 43640.84 88888.00 2010-09-29 19:51:25.000 272 30771.71 71.81 43640.77 53392.64 2010-09-29 19:51:26.000 272 30771.72 71.86 43640.81 88888.00 2010-09-29 19:51:27.000 272 30771.76 71.98 43640.75 88888.00 2010-09-29 19:51:28.000 272 30771.68 71.89 43640.75 88888.00 2010-09-29 19:51:29.000 272 30771.66 71.85 43640.81 88888.00 2010-09-29 19:51:30.000 272 30771.68 71.84 43640.85 53392.52 2010-09-29 19:51:31.000 272 30771.67 71.81 43640.82 88888.00 2010-09-29 19:51:32.000 272 30771.67 71.81 43640.79 88888.00 2010-09-29 19:51:33.000 272 30771.70 71.83 43640.80 88888.00 2010-09-29 19:51:34.000 272 30771.70 71.82 43640.81 88888.00 2010-09-29 19:51:35.000 272 30771.68 71.87 43640.81 53392.61 2010-09-29 19:51:36.000 272 30771.65 71.87 43640.81 88888.00 2010-09-29 19:51:37.000 272 30771.69 71.87 43640.79 88888.00 2010-09-29 19:51:38.000 272 30771.69 71.85 43640.81 88888.00 2010-09-29 19:51:39.000 272 30771.68 71.86 43640.80 88888.00 2010-09-29 19:51:40.000 272 30771.71 71.88 43640.85 53392.64 2010-09-29 19:51:41.000 272 30771.68 71.84 43640.83 88888.00 2010-09-29 19:51:42.000 272 30771.70 71.86 43640.79 88888.00 2010-09-29 19:51:43.000 272 30771.68 71.91 43640.89 88888.00 2010-09-29 19:51:44.000 272 30771.74 71.94 43640.91 88888.00 2010-09-29 19:51:45.000 272 30771.74 71.91 43640.89 53392.67 2010-09-29 19:51:46.000 272 30771.71 71.93 43640.90 88888.00 2010-09-29 19:51:47.000 272 30771.66 71.84 43640.96 88888.00 2010-09-29 19:51:48.000 272 30771.70 71.89 43640.96 88888.00 2010-09-29 19:51:49.000 272 30771.69 71.88 43640.86 88888.00 2010-09-29 19:51:50.000 272 30771.69 71.86 43640.84 53392.71 2010-09-29 19:51:51.000 272 30771.67 71.82 43640.86 88888.00 2010-09-29 19:51:52.000 272 30771.71 71.80 43640.82 88888.00 2010-09-29 19:51:53.000 272 30771.74 71.82 43640.81 88888.00 2010-09-29 19:51:54.000 272 30771.72 71.83 43640.83 88888.00 2010-09-29 19:51:55.000 272 30771.73 71.82 43640.84 53392.64 2010-09-29 19:51:56.000 272 30771.73 71.82 43640.83 88888.00 2010-09-29 19:51:57.000 272 30771.76 71.81 43640.81 88888.00 2010-09-29 19:51:58.000 272 30771.78 71.79 43640.81 88888.00 2010-09-29 19:51:59.000 272 30771.74 71.83 43640.79 88888.00 2010-09-29 19:52:00.000 272 30771.75 71.84 43640.76 53392.62 2010-09-29 19:52:01.000 272 30771.72 71.81 43640.76 88888.00 2010-09-29 19:52:02.000 272 30771.73 71.80 43640.78 88888.00 2010-09-29 19:52:03.000 272 30771.72 71.78 43640.77 88888.00 2010-09-29 19:52:04.000 272 30771.74 71.80 43640.77 88888.00 2010-09-29 19:52:05.000 272 30771.72 71.85 43640.78 53392.63 2010-09-29 19:52:06.000 272 30771.71 71.80 43640.76 88888.00 2010-09-29 19:52:07.000 272 30771.69 71.73 43640.75 88888.00 2010-09-29 19:52:08.000 272 30771.72 71.77 43640.72 88888.00 2010-09-29 19:52:09.000 272 30771.76 71.79 43640.72 88888.00 2010-09-29 19:52:10.000 272 30771.71 71.76 43640.76 53392.59 2010-09-29 19:52:11.000 272 30771.67 71.72 43640.81 88888.00 2010-09-29 19:52:12.000 272 30771.69 71.67 43640.82 88888.00 2010-09-29 19:52:13.000 272 30771.69 71.66 43640.86 88888.00 2010-09-29 19:52:14.000 272 30771.65 71.62 43640.85 88888.00 2010-09-29 19:52:15.000 272 30771.65 71.66 43640.83 53392.56 2010-09-29 19:52:16.000 272 30771.65 71.65 43640.82 88888.00 2010-09-29 19:52:17.000 272 30771.66 71.62 43640.78 88888.00 2010-09-29 19:52:18.000 272 30771.68 71.68 43640.79 88888.00 2010-09-29 19:52:19.000 272 30771.69 71.70 43640.78 88888.00 2010-09-29 19:52:20.000 272 30771.69 71.69 43640.76 53392.57 2010-09-29 19:52:21.000 272 30771.66 71.75 43640.74 88888.00 2010-09-29 19:52:22.000 272 30771.68 71.74 43640.73 88888.00 2010-09-29 19:52:23.000 272 30771.70 71.75 43640.77 88888.00 2010-09-29 19:52:24.000 272 30771.71 71.77 43640.79 88888.00 2010-09-29 19:52:25.000 272 30771.67 71.74 43640.78 53392.56 2010-09-29 19:52:26.000 272 30771.67 71.71 43640.75 88888.00 2010-09-29 19:52:27.000 272 30771.65 71.67 43640.75 88888.00 2010-09-29 19:52:28.000 272 30771.65 71.66 43640.70 88888.00 2010-09-29 19:52:29.000 272 30771.62 71.67 43640.68 88888.00 2010-09-29 19:52:30.000 272 30771.62 71.70 43640.68 53392.55 2010-09-29 19:52:31.000 272 30771.63 71.74 43640.69 88888.00 2010-09-29 19:52:32.000 272 30771.64 71.70 43640.68 88888.00 2010-09-29 19:52:33.000 272 30771.62 71.70 43640.67 88888.00 2010-09-29 19:52:34.000 272 30771.61 71.70 43640.68 88888.00 2010-09-29 19:52:35.000 272 30771.61 71.68 43640.70 53392.53 2010-09-29 19:52:36.000 272 30771.60 71.67 43640.75 88888.00 2010-09-29 19:52:37.000 272 30771.63 71.69 43640.74 88888.00 2010-09-29 19:52:38.000 272 30771.66 71.70 43640.74 88888.00 2010-09-29 19:52:39.000 272 30771.64 71.71 43640.73 88888.00 2010-09-29 19:52:40.000 272 30771.61 71.74 43640.73 53392.53 2010-09-29 19:52:41.000 272 30771.58 71.73 43640.71 88888.00 2010-09-29 19:52:42.000 272 30771.57 71.69 43640.72 88888.00 2010-09-29 19:52:43.000 272 30771.57 71.68 43640.73 88888.00 2010-09-29 19:52:44.000 272 30771.59 71.68 43640.74 88888.00 2010-09-29 19:52:45.000 272 30771.63 71.70 43640.70 53392.50 2010-09-29 19:52:46.000 272 30771.60 71.70 43640.63 88888.00 2010-09-29 19:52:47.000 272 30771.58 71.67 43640.70 88888.00 2010-09-29 19:52:48.000 272 30771.59 71.71 43640.74 88888.00 2010-09-29 19:52:49.000 272 30771.61 71.69 43640.73 88888.00 2010-09-29 19:52:50.000 272 30771.61 71.67 43640.74 53392.51 2010-09-29 19:52:51.000 272 30771.60 71.69 43640.75 88888.00 2010-09-29 19:52:52.000 272 30771.60 71.66 43640.73 88888.00 2010-09-29 19:52:53.000 272 30771.59 71.64 43640.76 88888.00 2010-09-29 19:52:54.000 272 30771.61 71.65 43640.77 88888.00 2010-09-29 19:52:55.000 272 30771.58 71.66 43640.77 53392.51 2010-09-29 19:52:56.000 272 30771.58 71.66 43640.74 88888.00 2010-09-29 19:52:57.000 272 30771.61 71.66 43640.73 88888.00 2010-09-29 19:52:58.000 272 30771.63 71.64 43640.75 88888.00 2010-09-29 19:52:59.000 272 30771.60 71.62 43640.75 88888.00 2010-09-29 19:53:00.000 272 30771.59 71.65 43640.72 53392.49 2010-09-29 19:53:01.000 272 30771.62 71.64 43640.70 88888.00 2010-09-29 19:53:02.000 272 30771.62 71.64 43640.68 88888.00 2010-09-29 19:53:03.000 272 30771.61 71.66 43640.71 88888.00 2010-09-29 19:53:04.000 272 30771.58 71.68 43640.72 88888.00 2010-09-29 19:53:05.000 272 30771.57 71.68 43640.67 53392.49 2010-09-29 19:53:06.000 272 30771.53 71.63 43640.66 88888.00 2010-09-29 19:53:07.000 272 30771.50 71.64 43640.66 88888.00 2010-09-29 19:53:08.000 272 30771.50 71.62 43640.66 88888.00 2010-09-29 19:53:09.000 272 30771.49 71.63 43640.72 88888.00 2010-09-29 19:53:10.000 272 30771.51 71.65 43640.68 53392.49 2010-09-29 19:53:11.000 272 30771.52 71.64 43640.65 88888.00 2010-09-29 19:53:12.000 272 30771.54 71.64 43640.66 88888.00 2010-09-29 19:53:13.000 272 30771.52 71.66 43640.70 88888.00 2010-09-29 19:53:14.000 272 30771.54 71.62 43640.68 88888.00 2010-09-29 19:53:15.000 272 30771.57 71.64 43640.70 53392.47 2010-09-29 19:53:16.000 272 30771.57 71.60 43640.74 88888.00 2010-09-29 19:53:17.000 272 30771.56 71.60 43640.73 88888.00 2010-09-29 19:53:18.000 272 30771.58 71.68 43640.75 88888.00 2010-09-29 19:53:19.000 272 30771.56 71.67 43640.74 88888.00 2010-09-29 19:53:20.000 272 30771.56 71.64 43640.71 53392.46 2010-09-29 19:53:21.000 272 30771.55 71.58 43640.74 88888.00 2010-09-29 19:53:22.000 272 30771.53 71.58 43640.78 88888.00 2010-09-29 19:53:23.000 272 30771.53 71.59 43640.75 88888.00 2010-09-29 19:53:24.000 272 30771.55 71.56 43640.74 88888.00 2010-09-29 19:53:25.000 272 30771.56 71.58 43640.75 53392.46 2010-09-29 19:53:26.000 272 30771.54 71.60 43640.73 88888.00 2010-09-29 19:53:27.000 272 30771.54 71.56 43640.69 88888.00 2010-09-29 19:53:28.000 272 30771.52 71.52 43640.66 88888.00 2010-09-29 19:53:29.000 272 30771.49 71.56 43640.72 88888.00 2010-09-29 19:53:30.000 272 30771.48 71.55 43640.68 53392.43 2010-09-29 19:53:31.000 272 30771.51 71.51 43640.68 88888.00 2010-09-29 19:53:32.000 272 30771.57 71.55 43640.71 88888.00 2010-09-29 19:53:33.000 272 30771.54 71.57 43640.75 88888.00 2010-09-29 19:53:34.000 272 30771.52 71.53 43640.74 88888.00 2010-09-29 19:53:35.000 272 30771.51 71.52 43640.76 53392.41 2010-09-29 19:53:36.000 272 30771.49 71.55 43640.73 88888.00 2010-09-29 19:53:37.000 272 30771.47 71.58 43640.71 88888.00 2010-09-29 19:53:38.000 272 30771.49 71.58 43640.72 88888.00 2010-09-29 19:53:39.000 272 30771.50 71.54 43640.69 88888.00 2010-09-29 19:53:40.000 272 30771.49 71.52 43640.74 53392.40 2010-09-29 19:53:41.000 272 30771.49 71.55 43640.71 88888.00 2010-09-29 19:53:42.000 272 30771.47 71.55 43640.71 88888.00 2010-09-29 19:53:43.000 272 30771.49 71.54 43640.71 88888.00 2010-09-29 19:53:44.000 272 30771.46 71.54 43640.70 88888.00 2010-09-29 19:53:45.000 272 30771.44 71.52 43640.69 53392.41 2010-09-29 19:53:46.000 272 30771.42 71.50 43640.65 88888.00 2010-09-29 19:53:47.000 272 30771.46 71.55 43640.71 88888.00 2010-09-29 19:53:48.000 272 30771.48 71.59 43640.75 88888.00 2010-09-29 19:53:49.000 272 30771.48 71.59 43640.71 88888.00 2010-09-29 19:53:50.000 272 30771.47 71.60 43640.68 53392.42 2010-09-29 19:53:51.000 272 30771.46 71.55 43640.65 88888.00 2010-09-29 19:53:52.000 272 30771.42 71.53 43640.65 88888.00 2010-09-29 19:53:53.000 272 30771.46 71.54 43640.68 88888.00 2010-09-29 19:53:54.000 272 30771.47 71.55 43640.64 88888.00 2010-09-29 19:53:55.000 272 30771.45 71.56 43640.68 53392.39 2010-09-29 19:53:56.000 272 30771.44 71.54 43640.68 88888.00 2010-09-29 19:53:57.000 272 30771.46 71.51 43640.63 88888.00 2010-09-29 19:53:58.000 272 30771.46 71.53 43640.63 88888.00 2010-09-29 19:53:59.000 272 30771.45 71.53 43640.62 88888.00 2010-09-29 19:54:00.000 272 30771.42 71.56 43640.66 53392.39 2010-09-29 19:54:01.000 272 30771.39 71.57 43640.67 88888.00 2010-09-29 19:54:02.000 272 30771.39 71.55 43640.62 88888.00 2010-09-29 19:54:03.000 272 30771.44 71.53 43640.59 88888.00 2010-09-29 19:54:04.000 272 30771.44 71.51 43640.62 88888.00 2010-09-29 19:54:05.000 272 30771.44 71.52 43640.62 53392.36 2010-09-29 19:54:06.000 272 30771.43 71.50 43640.61 88888.00 2010-09-29 19:54:07.000 272 30771.42 71.50 43640.62 88888.00 2010-09-29 19:54:08.000 272 30771.45 71.47 43640.61 88888.00 2010-09-29 19:54:09.000 272 30771.49 71.50 43640.61 88888.00 2010-09-29 19:54:10.000 272 30771.48 71.49 43640.60 53392.36 2010-09-29 19:54:11.000 272 30771.48 71.50 43640.60 88888.00 2010-09-29 19:54:12.000 272 30771.48 71.50 43640.59 88888.00 2010-09-29 19:54:13.000 272 30771.45 71.55 43640.61 88888.00 2010-09-29 19:54:14.000 272 30771.42 71.53 43640.59 88888.00 2010-09-29 19:54:15.000 272 30771.40 71.54 43640.62 53392.36 2010-09-29 19:54:16.000 272 30771.40 71.52 43640.66 88888.00 2010-09-29 19:54:17.000 272 30771.42 71.48 43640.65 88888.00 2010-09-29 19:54:18.000 272 30771.43 71.50 43640.63 88888.00 2010-09-29 19:54:19.000 272 30771.41 71.50 43640.63 88888.00 2010-09-29 19:54:20.000 272 30771.42 71.48 43640.65 53392.36 2010-09-29 19:54:21.000 272 30771.42 71.51 43640.63 88888.00 2010-09-29 19:54:22.000 272 30771.39 71.51 43640.62 88888.00 2010-09-29 19:54:23.000 272 30771.40 71.48 43640.65 88888.00 2010-09-29 19:54:24.000 272 30771.42 71.47 43640.63 88888.00 2010-09-29 19:54:25.000 272 30771.42 71.50 43640.64 53392.34 2010-09-29 19:54:26.000 272 30771.41 71.48 43640.62 88888.00 2010-09-29 19:54:27.000 272 30771.39 71.47 43640.61 88888.00 2010-09-29 19:54:28.000 272 30771.38 71.52 43640.63 88888.00 2010-09-29 19:54:29.000 272 30771.41 71.53 43640.62 88888.00 2010-09-29 19:54:30.000 272 30771.42 71.53 43640.58 53392.34 2010-09-29 19:54:31.000 272 30771.40 71.54 43640.58 88888.00 2010-09-29 19:54:32.000 272 30771.38 71.51 43640.61 88888.00 2010-09-29 19:54:33.000 272 30771.40 71.57 43640.62 88888.00 2010-09-29 19:54:34.000 272 30771.36 71.56 43640.61 88888.00 2010-09-29 19:54:35.000 272 30771.38 71.51 43640.63 53392.34 2010-09-29 19:54:36.000 272 30771.38 71.57 43640.60 88888.00 2010-09-29 19:54:37.000 272 30771.38 71.60 43640.63 88888.00 2010-09-29 19:54:38.000 272 30771.37 71.59 43640.65 88888.00 2010-09-29 19:54:39.000 272 30771.35 71.57 43640.66 88888.00 2010-09-29 19:54:40.000 272 30771.35 71.55 43640.65 53392.33 2010-09-29 19:54:41.000 272 30771.38 71.58 43640.60 88888.00 2010-09-29 19:54:42.000 272 30771.40 71.64 43640.61 88888.00 2010-09-29 19:54:43.000 272 30771.42 71.60 43640.60 88888.00 2010-09-29 19:54:44.000 272 30771.42 71.60 43640.56 88888.00 2010-09-29 19:54:45.000 272 30771.43 71.63 43640.54 53392.35 2010-09-29 19:54:46.000 272 30771.45 71.66 43640.56 88888.00 2010-09-29 19:54:47.000 272 30771.45 71.63 43640.58 88888.00 2010-09-29 19:54:48.000 272 30771.46 71.62 43640.59 88888.00 2010-09-29 19:54:49.000 272 30771.52 71.66 43640.63 88888.00 2010-09-29 19:54:50.000 272 30771.49 71.69 43640.61 53392.37 2010-09-29 19:54:51.000 272 30771.46 71.70 43640.66 88888.00 2010-09-29 19:54:52.000 272 30771.48 71.69 43640.68 88888.00 2010-09-29 19:54:53.000 272 30771.49 71.70 43640.71 88888.00 2010-09-29 19:54:54.000 272 30771.49 71.69 43640.69 88888.00 2010-09-29 19:54:55.000 272 30771.46 71.67 43640.73 53392.39 2010-09-29 19:54:56.000 272 30771.49 71.67 43640.70 88888.00 2010-09-29 19:54:57.000 272 30771.47 71.72 43640.70 88888.00 2010-09-29 19:54:58.000 272 30771.51 71.76 43640.68 88888.00 2010-09-29 19:54:59.000 272 30771.52 71.78 43640.68 88888.00 2010-09-29 19:55:00.000 272 30771.51 71.78 43640.69 53392.45 2010-09-29 19:55:01.000 272 30771.50 71.74 43640.73 88888.00 2010-09-29 19:55:02.000 272 30771.52 71.70 43640.70 88888.00 2010-09-29 19:55:03.000 272 30771.54 71.74 43640.66 88888.00 2010-09-29 19:55:04.000 272 30771.53 71.72 43640.67 88888.00 2010-09-29 19:55:05.000 272 30771.53 71.71 43640.71 53392.46 2010-09-29 19:55:06.000 272 30771.56 71.70 43640.74 88888.00 2010-09-29 19:55:07.000 272 30771.61 71.70 43640.76 88888.00 2010-09-29 19:55:08.000 272 30771.66 71.79 43640.68 88888.00 2010-09-29 19:55:09.000 272 30771.56 71.69 43640.71 88888.00 2010-09-29 19:55:10.000 272 30771.54 71.63 43640.75 53392.51 2010-09-29 19:55:11.000 272 30771.53 71.65 43640.71 88888.00 2010-09-29 19:55:12.000 272 30771.55 71.71 43640.70 88888.00 2010-09-29 19:55:13.000 272 30771.56 71.69 43640.72 88888.00 2010-09-29 19:55:14.000 272 30771.51 71.62 43640.79 88888.00 2010-09-29 19:55:15.000 272 30771.62 71.69 43640.68 53392.52 2010-09-29 19:55:16.000 272 30771.62 71.72 43640.64 88888.00 2010-09-29 19:55:17.000 272 30771.59 71.78 43640.66 88888.00 2010-09-29 19:55:18.000 272 30771.58 71.78 43640.64 88888.00 2010-09-29 19:55:19.000 272 30771.57 71.78 43640.63 88888.00 2010-09-29 19:55:20.000 272 30771.59 71.81 43640.70 53392.52 2010-09-29 19:55:21.000 272 30771.61 71.77 43640.63 88888.00 2010-09-29 19:55:22.000 272 30771.61 71.78 43640.62 88888.00 2010-09-29 19:55:23.000 272 30771.60 71.75 43640.62 88888.00 2010-09-29 19:55:24.000 272 30771.56 71.71 43640.68 88888.00 2010-09-29 19:55:25.000 272 30771.60 71.75 43640.67 53392.53 2010-09-29 19:55:26.000 272 30771.62 71.78 43640.66 88888.00 2010-09-29 19:55:27.000 272 30771.59 71.77 43640.63 88888.00 2010-09-29 19:55:28.000 272 30771.61 71.75 43640.62 88888.00 2010-09-29 19:55:29.000 272 30771.61 71.76 43640.66 88888.00 2010-09-29 19:55:30.000 272 30771.65 71.75 43640.68 53392.51 2010-09-29 19:55:31.000 272 30771.64 71.74 43640.68 88888.00 2010-09-29 19:55:32.000 272 30771.64 71.73 43640.64 88888.00 2010-09-29 19:55:33.000 272 30771.67 71.74 43640.65 88888.00 2010-09-29 19:55:34.000 272 30771.68 71.78 43640.61 88888.00 2010-09-29 19:55:35.000 272 30771.66 71.78 43640.58 53392.54 2010-09-29 19:55:36.000 272 30771.62 71.73 43640.61 88888.00 2010-09-29 19:55:37.000 272 30771.63 71.75 43640.67 88888.00 2010-09-29 19:55:38.000 272 30771.67 71.74 43640.67 88888.00 2010-09-29 19:55:39.000 272 30771.67 71.73 43640.68 88888.00 2010-09-29 19:55:40.000 272 30771.66 71.72 43640.68 53392.52 2010-09-29 19:55:41.000 272 30771.63 71.71 43640.69 88888.00 2010-09-29 19:55:42.000 272 30771.65 71.70 43640.67 88888.00 2010-09-29 19:55:43.000 272 30771.69 71.68 43640.61 88888.00 2010-09-29 19:55:44.000 272 30771.67 71.65 43640.63 88888.00 2010-09-29 19:55:45.000 272 30771.66 71.59 43640.62 53392.49 2010-09-29 19:55:46.000 272 30771.65 71.59 43640.62 88888.00 2010-09-29 19:55:47.000 272 30771.65 71.58 43640.64 88888.00 2010-09-29 19:55:48.000 272 30771.66 71.58 43640.65 88888.00 2010-09-29 19:55:49.000 272 30771.67 71.56 43640.61 88888.00 2010-09-29 19:55:50.000 272 30771.65 71.58 43640.60 53392.51 2010-09-29 19:55:51.000 272 30771.62 71.59 43640.65 88888.00 2010-09-29 19:55:52.000 272 30771.61 71.58 43640.66 88888.00 2010-09-29 19:55:53.000 272 30771.64 71.57 43640.66 88888.00 2010-09-29 19:55:54.000 272 30771.66 71.57 43640.66 88888.00 2010-09-29 19:55:55.000 272 30771.66 71.56 43640.64 53392.50 2010-09-29 19:55:56.000 272 30771.63 71.53 43640.64 88888.00 2010-09-29 19:55:57.000 272 30771.62 71.60 43640.66 88888.00 2010-09-29 19:55:58.000 272 30771.65 71.63 43640.66 88888.00 2010-09-29 19:55:59.000 272 30771.66 71.59 43640.71 88888.00 2010-09-29 19:56:00.000 272 30771.64 71.58 43640.75 53392.52 2010-09-29 19:56:01.000 272 30771.63 71.58 43640.73 88888.00 2010-09-29 19:56:02.000 272 30771.62 71.57 43640.72 88888.00 2010-09-29 19:56:03.000 272 30771.68 71.60 43640.70 88888.00 2010-09-29 19:56:04.000 272 30771.67 71.65 43640.67 88888.00 2010-09-29 19:56:05.000 272 30771.65 71.67 43640.74 53392.56 2010-09-29 19:56:06.000 272 30771.70 71.63 43640.75 88888.00 2010-09-29 19:56:07.000 272 30771.71 71.62 43640.73 88888.00 2010-09-29 19:56:08.000 272 30771.76 71.63 43640.72 88888.00 2010-09-29 19:56:09.000 272 30771.78 71.63 43640.69 88888.00 2010-09-29 19:56:10.000 272 30771.77 71.65 43640.70 53392.63 2010-09-29 19:56:11.000 272 30771.76 71.65 43640.69 88888.00 2010-09-29 19:56:12.000 272 30771.75 71.67 43640.70 88888.00 2010-09-29 19:56:13.000 272 30771.78 71.65 43640.68 88888.00 2010-09-29 19:56:14.000 272 30771.78 71.65 43640.66 88888.00 2010-09-29 19:56:15.000 272 30771.79 71.67 43640.72 53392.69 2010-09-29 19:56:16.000 272 30771.81 71.69 43640.72 88888.00 2010-09-29 19:56:17.000 272 30771.82 71.71 43640.72 88888.00 2010-09-29 19:56:18.000 272 30771.84 71.73 43640.74 88888.00 2010-09-29 19:56:19.000 272 30771.85 71.75 43640.79 88888.00 2010-09-29 19:56:20.000 272 30771.81 71.69 43640.79 53392.74 2010-09-29 19:56:21.000 272 30771.77 71.66 43640.92 88888.00 2010-09-29 19:56:22.000 272 30771.88 71.75 43640.79 88888.00 2010-09-29 19:56:23.000 272 30771.88 71.74 43640.72 88888.00 2010-09-29 19:56:24.000 272 30771.88 71.73 43640.75 88888.00 2010-09-29 19:56:25.000 272 30771.91 71.73 43640.79 53392.77 2010-09-29 19:56:26.000 272 30771.89 71.69 43640.76 88888.00 2010-09-29 19:56:27.000 272 30771.89 71.70 43640.76 88888.00 2010-09-29 19:56:28.000 272 30771.90 71.70 43640.75 88888.00 2010-09-29 19:56:29.000 272 30771.89 71.68 43640.74 88888.00 2010-09-29 19:56:30.000 272 30771.86 71.65 43640.80 53392.74 2010-09-29 19:56:31.000 272 30771.84 71.64 43640.88 88888.00 2010-09-29 19:56:32.000 272 30771.96 71.72 43640.77 88888.00 2010-09-29 19:56:33.000 272 30771.97 71.73 43640.76 88888.00 2010-09-29 19:56:34.000 272 30771.95 71.73 43640.75 88888.00 2010-09-29 19:56:35.000 272 30771.94 71.73 43640.75 53392.79 2010-09-29 19:56:36.000 272 30771.93 71.71 43640.78 88888.00 2010-09-29 19:56:37.000 272 30771.92 71.70 43640.77 88888.00 2010-09-29 19:56:38.000 272 30771.94 71.70 43640.73 88888.00 2010-09-29 19:56:39.000 272 30771.93 71.74 43640.73 88888.00 2010-09-29 19:56:40.000 272 30771.94 71.69 43640.73 53392.77 2010-09-29 19:56:41.000 272 30771.95 71.68 43640.79 88888.00 2010-09-29 19:56:42.000 272 30771.96 71.68 43640.78 88888.00 2010-09-29 19:56:43.000 272 30771.91 71.72 43640.83 88888.00 2010-09-29 19:56:44.000 272 30771.90 71.72 43640.79 88888.00 2010-09-29 19:56:45.000 272 30771.93 71.72 43640.78 53392.77 2010-09-29 19:56:46.000 272 30771.96 71.72 43640.76 88888.00 2010-09-29 19:56:47.000 272 30771.99 71.75 43640.76 88888.00 2010-09-29 19:56:48.000 272 30772.01 71.73 43640.71 88888.00 2010-09-29 19:56:49.000 272 30772.01 71.73 43640.72 88888.00 2010-09-29 19:56:50.000 272 30771.99 71.75 43640.74 53392.79 2010-09-29 19:56:51.000 272 30771.99 71.75 43640.75 88888.00 2010-09-29 19:56:52.000 272 30771.99 71.71 43640.75 88888.00 2010-09-29 19:56:53.000 272 30772.00 71.74 43640.74 88888.00 2010-09-29 19:56:54.000 272 30771.98 71.74 43640.79 88888.00 2010-09-29 19:56:55.000 272 30771.96 71.72 43640.85 53392.79 2010-09-29 19:56:56.000 272 30771.98 71.77 43640.80 88888.00 2010-09-29 19:56:57.000 272 30772.09 71.89 43640.71 88888.00 2010-09-29 19:56:58.000 272 30771.96 71.78 43640.74 88888.00 2010-09-29 19:56:59.000 272 30771.93 71.79 43640.79 88888.00 2010-09-29 19:57:00.000 272 30771.96 71.79 43640.75 53392.64 2010-09-29 19:57:01.000 272 30771.94 71.75 43640.82 88888.00 2010-09-29 19:57:02.000 272 30771.99 71.74 43640.79 88888.00 2010-09-29 19:57:03.000 272 30772.04 71.80 43640.74 88888.00 2010-09-29 19:57:04.000 272 30772.01 71.78 43640.77 88888.00 2010-09-29 19:57:05.000 272 30772.02 71.76 43640.79 53392.80 2010-09-29 19:57:06.000 272 30771.98 71.74 43640.79 88888.00 2010-09-29 19:57:07.000 272 30771.97 71.66 43640.77 88888.00 2010-09-29 19:57:08.000 272 30771.96 71.66 43640.79 88888.00 2010-09-29 19:57:09.000 272 30771.96 71.65 43640.81 88888.00 2010-09-29 19:57:10.000 272 30771.94 71.64 43640.79 53392.81 2010-09-29 19:57:11.000 272 30771.93 71.64 43640.80 88888.00 2010-09-29 19:57:12.000 272 30771.94 71.65 43640.81 88888.00 2010-09-29 19:57:13.000 272 30771.97 71.67 43640.81 88888.00 2010-09-29 19:57:14.000 272 30772.00 71.74 43640.79 88888.00 2010-09-29 19:57:15.000 272 30771.98 71.70 43640.76 53392.80 2010-09-29 19:57:16.000 272 30771.96 71.72 43640.79 88888.00 2010-09-29 19:57:17.000 272 30771.97 71.77 43640.84 88888.00 2010-09-29 19:57:18.000 272 30772.00 71.77 43640.85 88888.00 2010-09-29 19:57:19.000 272 30772.05 71.72 43640.80 88888.00 2010-09-29 19:57:20.000 272 30772.07 71.73 43640.80 53392.84 2010-09-29 19:57:21.000 272 30772.08 71.74 43640.78 88888.00 2010-09-29 19:57:22.000 272 30772.08 71.72 43640.80 88888.00 2010-09-29 19:57:23.000 272 30772.08 71.75 43640.83 88888.00 2010-09-29 19:57:24.000 272 30772.08 71.77 43640.80 88888.00 2010-09-29 19:57:25.000 272 30772.09 71.79 43640.82 53392.86 2010-09-29 19:57:26.000 272 30772.10 71.80 43640.79 88888.00 2010-09-29 19:57:27.000 272 30772.10 71.77 43640.81 88888.00 2010-09-29 19:57:28.000 272 30772.12 71.74 43640.80 88888.00 2010-09-29 19:57:29.000 272 30772.14 71.73 43640.82 88888.00 2010-09-29 19:57:30.000 272 30772.12 71.77 43640.80 53392.89 2010-09-29 19:57:31.000 272 30772.13 71.79 43640.79 88888.00 2010-09-29 19:57:32.000 272 30772.15 71.76 43640.76 88888.00 2010-09-29 19:57:33.000 272 30772.14 71.77 43640.75 88888.00 2010-09-29 19:57:34.000 272 30772.14 71.78 43640.82 88888.00 2010-09-29 19:57:35.000 272 30772.11 71.74 43640.84 53392.91 2010-09-29 19:57:36.000 272 30772.14 71.75 43640.80 88888.00 2010-09-29 19:57:37.000 272 30772.10 71.75 43640.82 88888.00 2010-09-29 19:57:38.000 272 30772.06 71.74 43640.96 88888.00 2010-09-29 19:57:39.000 272 30772.14 71.81 43640.85 88888.00 2010-09-29 19:57:40.000 272 30772.19 71.80 43640.74 53392.93 2010-09-29 19:57:41.000 272 30772.21 71.76 43640.72 88888.00 2010-09-29 19:57:42.000 272 30772.21 71.78 43640.76 88888.00 2010-09-29 19:57:43.000 272 30772.21 71.79 43640.76 88888.00 2010-09-29 19:57:44.000 272 30772.21 71.80 43640.80 88888.00 2010-09-29 19:57:45.000 272 30772.21 71.80 43640.84 53392.91 2010-09-29 19:57:46.000 272 30772.21 71.84 43640.78 88888.00 2010-09-29 19:57:47.000 272 30772.22 71.84 43640.79 88888.00 2010-09-29 19:57:48.000 272 30772.22 71.82 43640.78 88888.00 2010-09-29 19:57:49.000 272 30772.21 71.84 43640.75 88888.00 2010-09-29 19:57:50.000 272 30772.21 71.85 43640.77 53392.95 2010-09-29 19:57:51.000 272 30772.21 71.82 43640.81 88888.00 2010-09-29 19:57:52.000 272 30772.22 71.80 43640.80 88888.00 2010-09-29 19:57:53.000 272 30772.25 71.82 43640.82 88888.00 2010-09-29 19:57:54.000 272 30772.26 71.82 43640.84 88888.00 2010-09-29 19:57:55.000 272 30772.24 71.80 43640.85 53392.97 2010-09-29 19:57:56.000 272 30772.20 71.75 43640.86 88888.00 2010-09-29 19:57:57.000 272 30772.26 71.77 43640.82 88888.00 2010-09-29 19:57:58.000 272 30772.24 71.73 43640.82 88888.00 2010-09-29 19:57:59.000 272 30772.24 71.75 43640.88 88888.00 2010-09-29 19:58:00.000 272 30772.27 71.72 43640.84 53392.96 2010-09-29 19:58:01.000 272 30772.26 71.70 43640.82 88888.00 2010-09-29 19:58:02.000 272 30772.26 71.69 43640.82 88888.00 2010-09-29 19:58:03.000 272 30772.26 71.68 43640.85 88888.00 2010-09-29 19:58:04.000 272 30772.26 71.72 43640.81 88888.00 2010-09-29 19:58:05.000 272 30772.25 71.73 43640.83 53392.96 2010-09-29 19:58:06.000 272 30772.24 71.77 43640.81 88888.00 2010-09-29 19:58:07.000 272 30772.23 71.77 43640.81 88888.00 2010-09-29 19:58:08.000 272 30772.21 71.74 43640.80 88888.00 2010-09-29 19:58:09.000 272 30772.22 71.73 43640.81 88888.00 2010-09-29 19:58:10.000 272 30772.26 71.78 43640.83 53392.95 2010-09-29 19:58:11.000 272 30772.26 71.77 43640.76 88888.00 2010-09-29 19:58:12.000 272 30772.24 71.73 43640.79 88888.00 2010-09-29 19:58:13.000 272 30772.26 71.71 43640.78 88888.00 2010-09-29 19:58:14.000 272 30772.22 71.71 43640.82 88888.00 2010-09-29 19:58:15.000 272 30772.17 71.66 43640.87 53392.95 2010-09-29 19:58:16.000 272 30772.13 71.63 43640.95 88888.00 2010-09-29 19:58:17.000 272 30772.21 71.74 43640.88 88888.00 2010-09-29 19:58:18.000 272 30772.22 71.77 43640.81 88888.00 2010-09-29 19:58:19.000 272 30772.24 71.76 43640.77 88888.00 2010-09-29 19:58:20.000 272 30772.25 71.80 43640.75 53392.98 2010-09-29 19:58:21.000 272 30772.25 71.79 43640.78 88888.00 2010-09-29 19:58:22.000 272 30772.24 71.76 43640.85 88888.00 2010-09-29 19:58:23.000 272 30772.25 71.78 43640.88 88888.00 2010-09-29 19:58:24.000 272 30772.22 71.76 43640.82 88888.00 2010-09-29 19:58:25.000 272 30772.20 71.75 43640.77 53392.97 2010-09-29 19:58:26.000 272 30772.21 71.72 43640.76 88888.00 2010-09-29 19:58:27.000 272 30772.19 71.68 43640.80 88888.00 2010-09-29 19:58:28.000 272 30772.21 71.73 43640.85 88888.00 2010-09-29 19:58:29.000 272 30772.21 71.74 43640.88 88888.00 2010-09-29 19:58:30.000 272 30772.17 71.69 43640.87 53392.96 2010-09-29 19:58:31.000 272 30772.15 71.63 43640.82 88888.00 2010-09-29 19:58:32.000 272 30772.20 71.66 43640.82 88888.00 2010-09-29 19:58:33.000 272 30772.21 71.62 43640.79 88888.00 2010-09-29 19:58:34.000 272 30772.20 71.61 43640.79 88888.00 2010-09-29 19:58:35.000 272 30772.22 71.63 43640.80 53392.97 2010-09-29 19:58:36.000 272 30772.21 71.64 43640.78 88888.00 2010-09-29 19:58:37.000 272 30772.25 71.64 43640.79 88888.00 2010-09-29 19:58:38.000 272 30772.27 71.66 43640.83 88888.00 2010-09-29 19:58:39.000 272 30772.22 71.60 43640.81 88888.00 2010-09-29 19:58:40.000 272 30772.22 71.60 43640.80 53392.95 2010-09-29 19:58:41.000 272 30772.23 71.63 43640.79 88888.00 2010-09-29 19:58:42.000 272 30772.23 71.60 43640.81 88888.00 2010-09-29 19:58:43.000 272 30772.24 71.59 43640.75 88888.00 2010-09-29 19:58:44.000 272 30772.22 71.61 43640.76 88888.00 2010-09-29 19:58:45.000 272 30772.24 71.61 43640.77 53392.96 2010-09-29 19:58:46.000 272 30772.24 71.64 43640.81 88888.00 2010-09-29 19:58:47.000 272 30772.28 71.65 43640.87 88888.00 2010-09-29 19:58:48.000 272 30772.25 71.69 43640.88 88888.00 2010-09-29 19:58:49.000 272 30772.24 71.69 43640.83 88888.00 2010-09-29 19:58:50.000 272 30772.22 71.64 43640.87 53392.94 2010-09-29 19:58:51.000 272 30772.21 71.64 43640.86 88888.00 2010-09-29 19:58:52.000 272 30772.29 71.69 43640.79 88888.00 2010-09-29 19:58:53.000 272 30772.28 71.67 43640.81 88888.00 2010-09-29 19:58:54.000 272 30772.28 71.63 43640.81 88888.00 2010-09-29 19:58:55.000 272 30772.29 71.63 43640.78 53392.97 2010-09-29 19:58:56.000 272 30772.27 71.62 43640.81 88888.00 2010-09-29 19:58:57.000 272 30772.29 71.62 43640.83 88888.00 2010-09-29 19:58:58.000 272 30772.27 71.62 43640.82 88888.00 2010-09-29 19:58:59.000 272 30772.24 71.60 43640.86 88888.00 2010-09-29 19:59:00.000 272 30772.26 71.60 43640.82 53392.98 2010-09-29 19:59:01.000 272 30772.31 71.65 43640.82 88888.00 2010-09-29 19:59:02.000 272 30772.29 71.65 43640.87 88888.00 2010-09-29 19:59:03.000 272 30772.28 71.62 43640.88 88888.00 2010-09-29 19:59:04.000 272 30772.31 71.64 43640.85 88888.00 2010-09-29 19:59:05.000 272 30772.32 71.65 43640.88 53393.02 2010-09-29 19:59:06.000 272 30772.32 71.63 43640.87 88888.00 2010-09-29 19:59:07.000 272 30772.30 71.64 43640.86 88888.00 2010-09-29 19:59:08.000 272 30772.34 71.62 43640.85 88888.00 2010-09-29 19:59:09.000 272 30772.35 71.61 43640.89 88888.00 2010-09-29 19:59:10.000 272 30772.31 71.64 43640.91 53393.02 2010-09-29 19:59:11.000 272 30772.31 71.65 43640.89 88888.00 2010-09-29 19:59:12.000 272 30772.31 71.65 43640.87 88888.00 2010-09-29 19:59:13.000 272 30772.30 71.68 43640.90 88888.00 2010-09-29 19:59:14.000 272 30772.30 71.68 43640.94 88888.00 2010-09-29 19:59:15.000 272 30772.29 71.69 43640.96 53393.03 2010-09-29 19:59:16.000 272 30772.29 71.69 43640.92 88888.00 2010-09-29 19:59:17.000 272 30772.29 71.66 43640.87 88888.00 2010-09-29 19:59:18.000 272 30772.31 71.63 43640.88 88888.00 2010-09-29 19:59:19.000 272 30772.33 71.64 43640.85 88888.00 2010-09-29 19:59:20.000 272 30772.33 71.64 43640.87 53393.05 2010-09-29 19:59:21.000 272 30772.33 71.63 43640.88 88888.00 2010-09-29 19:59:22.000 272 30772.30 71.65 43640.92 88888.00 2010-09-29 19:59:23.000 272 30772.27 71.62 43640.93 88888.00 2010-09-29 19:59:24.000 272 30772.32 71.63 43640.92 88888.00 2010-09-29 19:59:25.000 272 30772.30 71.60 43640.90 53393.02 2010-09-29 19:59:26.000 272 30772.27 71.59 43640.89 88888.00 2010-09-29 19:59:27.000 272 30772.28 71.60 43640.89 88888.00 2010-09-29 19:59:28.000 272 30772.29 71.58 43640.90 88888.00 2010-09-29 19:59:29.000 272 30772.29 71.55 43640.89 88888.00 2010-09-29 19:59:30.000 272 30772.28 71.53 43640.91 53392.99 2010-09-29 19:59:31.000 272 30772.27 71.56 43640.93 88888.00 2010-09-29 19:59:32.000 272 30772.28 71.58 43640.90 88888.00 2010-09-29 19:59:33.000 272 30772.28 71.57 43640.89 88888.00 2010-09-29 19:59:34.000 272 30772.29 71.59 43640.93 88888.00 2010-09-29 19:59:35.000 272 30772.30 71.55 43640.93 53393.00 2010-09-29 19:59:36.000 272 30772.33 71.52 43640.88 88888.00 2010-09-29 19:59:37.000 272 30772.29 71.54 43640.90 88888.00 2010-09-29 19:59:38.000 272 30772.30 71.57 43640.88 88888.00 2010-09-29 19:59:39.000 272 30772.32 71.58 43640.89 88888.00 2010-09-29 19:59:40.000 272 30772.32 71.59 43640.93 53393.01 2010-09-29 19:59:41.000 272 30772.31 71.56 43640.95 88888.00 2010-09-29 19:59:42.000 272 30772.29 71.55 43640.97 88888.00 2010-09-29 19:59:43.000 272 30772.30 71.60 43640.94 88888.00 2010-09-29 19:59:44.000 272 30772.29 71.57 43640.89 88888.00 2010-09-29 19:59:45.000 272 30772.27 71.58 43640.88 53392.98 2010-09-29 19:59:46.000 272 30772.27 71.60 43640.91 88888.00 2010-09-29 19:59:47.000 272 30772.29 71.61 43640.94 88888.00 2010-09-29 19:59:48.000 272 30772.31 71.61 43640.92 88888.00 2010-09-29 19:59:49.000 272 30772.31 71.59 43640.90 88888.00 2010-09-29 19:59:50.000 272 30772.28 71.57 43640.86 53392.98 2010-09-29 19:59:51.000 272 30772.29 71.53 43640.87 88888.00 2010-09-29 19:59:52.000 272 30772.29 71.54 43640.89 88888.00 2010-09-29 19:59:53.000 272 30772.30 71.54 43640.91 88888.00 2010-09-29 19:59:54.000 272 30772.31 71.53 43640.95 88888.00 2010-09-29 19:59:55.000 272 30772.29 71.54 43640.90 53393.02 2010-09-29 19:59:56.000 272 30772.29 71.52 43640.85 88888.00 2010-09-29 19:59:57.000 272 30772.31 71.57 43640.85 88888.00 2010-09-29 19:59:58.000 272 30772.29 71.58 43640.89 88888.00 2010-09-29 19:59:59.000 272 30772.30 71.55 43640.88 88888.00 2010-09-29 20:00:00.000 272 30772.29 71.55 43640.86 53393.00 2010-09-29 20:00:01.000 272 30772.31 71.50 43640.88 88888.00 2010-09-29 20:00:02.000 272 30772.31 71.51 43640.85 88888.00 2010-09-29 20:00:03.000 272 30772.31 71.52 43640.86 88888.00 2010-09-29 20:00:04.000 272 30772.32 71.51 43640.83 88888.00 2010-09-29 20:00:05.000 272 30772.34 71.47 43640.81 53393.00 2010-09-29 20:00:06.000 272 30772.30 71.45 43640.84 88888.00 2010-09-29 20:00:07.000 272 30772.26 71.47 43640.91 88888.00 2010-09-29 20:00:08.000 272 30772.28 71.47 43640.86 88888.00 2010-09-29 20:00:09.000 272 30772.28 71.51 43640.87 88888.00 2010-09-29 20:00:10.000 272 30772.29 71.53 43640.92 53393.00 2010-09-29 20:00:11.000 272 30772.27 71.51 43640.90 88888.00 2010-09-29 20:00:12.000 272 30772.29 71.49 43640.90 88888.00 2010-09-29 20:00:13.000 272 30772.26 71.47 43640.90 88888.00 2010-09-29 20:00:14.000 272 30772.23 71.45 43640.91 88888.00 2010-09-29 20:00:15.000 272 30772.21 71.46 43640.90 53392.99 2010-09-29 20:00:16.000 272 30772.23 71.47 43640.92 88888.00 2010-09-29 20:00:17.000 272 30772.24 71.47 43640.92 88888.00 2010-09-29 20:00:18.000 272 30772.29 71.48 43640.92 88888.00 2010-09-29 20:00:19.000 272 30772.31 71.47 43640.92 88888.00 2010-09-29 20:00:20.000 272 30772.29 71.45 43640.97 53392.98 2010-09-29 20:00:21.000 272 30772.28 71.41 43641.02 88888.00 2010-09-29 20:00:22.000 272 30772.36 71.47 43640.92 88888.00 2010-09-29 20:00:23.000 272 30772.36 71.45 43640.92 88888.00 2010-09-29 20:00:24.000 272 30772.34 71.43 43640.92 88888.00 2010-09-29 20:00:25.000 272 30772.33 71.44 43640.91 53393.04 2010-09-29 20:00:26.000 272 30772.31 71.44 43640.83 88888.00 2010-09-29 20:00:27.000 272 30772.32 71.43 43640.83 88888.00 2010-09-29 20:00:28.000 272 30772.33 71.44 43640.90 88888.00 2010-09-29 20:00:29.000 272 30772.36 71.43 43640.89 88888.00 2010-09-29 20:00:30.000 272 30772.34 71.44 43640.87 53392.98 2010-09-29 20:00:31.000 272 30772.31 71.47 43640.86 88888.00 2010-09-29 20:00:32.000 272 30772.31 71.44 43640.86 88888.00 2010-09-29 20:00:33.000 272 30772.33 71.45 43640.89 88888.00 2010-09-29 20:00:34.000 272 30772.32 71.45 43640.89 88888.00 2010-09-29 20:00:35.000 272 30772.31 71.46 43640.91 53392.98 2010-09-29 20:00:36.000 272 30772.29 71.47 43640.92 88888.00 2010-09-29 20:00:37.000 272 30772.29 71.48 43640.93 88888.00 2010-09-29 20:00:38.000 272 30772.29 71.49 43640.92 88888.00 2010-09-29 20:00:39.000 272 30772.27 71.43 43640.91 88888.00 2010-09-29 20:00:40.000 272 30772.28 71.40 43640.88 53392.91 2010-09-29 20:00:41.000 272 30772.29 71.43 43640.96 88888.00 2010-09-29 20:00:42.000 272 30772.28 71.43 43640.93 88888.00 2010-09-29 20:00:43.000 272 30772.30 71.42 43640.90 88888.00 2010-09-29 20:00:44.000 272 30772.30 71.43 43640.86 88888.00 2010-09-29 20:00:45.000 272 30772.29 71.43 43640.86 53392.95 2010-09-29 20:00:46.000 272 30772.30 71.46 43640.89 88888.00 2010-09-29 20:00:47.000 272 30772.31 71.54 43640.88 88888.00 2010-09-29 20:00:48.000 272 30772.33 71.55 43640.91 88888.00 2010-09-29 20:00:49.000 272 30772.33 71.50 43640.86 88888.00 2010-09-29 20:00:50.000 272 30772.33 71.46 43640.87 53392.97 2010-09-29 20:00:51.000 272 30772.33 71.47 43640.84 88888.00 2010-09-29 20:00:52.000 272 30772.33 71.45 43640.88 88888.00 2010-09-29 20:00:53.000 272 30772.30 71.47 43640.88 88888.00 2010-09-29 20:00:54.000 272 30772.27 71.43 43640.88 88888.00 2010-09-29 20:00:55.000 272 30772.28 71.41 43640.92 53392.94 2010-09-29 20:00:56.000 272 30772.27 71.42 43640.89 88888.00 2010-09-29 20:00:57.000 272 30772.31 71.40 43640.91 88888.00 2010-09-29 20:00:58.000 272 30772.26 71.40 43640.96 88888.00 2010-09-29 20:00:59.000 272 30772.21 71.43 43640.95 88888.00 2010-09-29 20:01:00.000 272 30772.24 71.45 43640.90 53392.94 2010-09-29 20:01:01.000 272 30772.26 71.41 43640.92 88888.00 2010-09-29 20:01:02.000 272 30772.28 71.44 43640.86 88888.00 2010-09-29 20:01:03.000 272 30772.25 71.41 43640.85 88888.00 2010-09-29 20:01:04.000 272 30772.27 71.39 43640.86 88888.00 2010-09-29 20:01:05.000 272 30772.27 71.41 43640.82 53392.92 2010-09-29 20:01:06.000 272 30772.26 71.39 43640.79 88888.00 2010-09-29 20:01:07.000 272 30772.24 71.40 43640.78 88888.00 2010-09-29 20:01:08.000 272 30772.22 71.39 43640.83 88888.00 2010-09-29 20:01:09.000 272 30772.22 71.42 43640.86 88888.00 2010-09-29 20:01:10.000 272 30772.24 71.39 43640.84 53392.87 2010-09-29 20:01:11.000 272 30772.21 71.36 43640.81 88888.00 2010-09-29 20:01:12.000 272 30772.20 71.39 43640.82 88888.00 2010-09-29 20:01:13.000 272 30772.21 71.41 43640.85 88888.00 2010-09-29 20:01:14.000 272 30772.23 71.40 43640.87 88888.00 2010-09-29 20:01:15.000 272 30772.23 71.41 43640.83 53392.86 2010-09-29 20:01:16.000 272 30772.21 71.38 43640.81 88888.00 2010-09-29 20:01:17.000 272 30772.21 71.34 43640.85 88888.00 2010-09-29 20:01:18.000 272 30772.21 71.36 43640.89 88888.00 2010-09-29 20:01:19.000 272 30772.19 71.37 43640.91 88888.00 2010-09-29 20:01:20.000 272 30772.22 71.36 43640.85 53392.87 2010-09-29 20:01:21.000 272 30772.19 71.38 43640.86 88888.00 2010-09-29 20:01:22.000 272 30772.16 71.36 43640.89 88888.00 2010-09-29 20:01:23.000 272 30772.12 71.35 43640.90 88888.00 2010-09-29 20:01:24.000 272 30772.13 71.34 43640.85 88888.00 2010-09-29 20:01:25.000 272 30772.16 71.38 43640.85 53392.83 2010-09-29 20:01:26.000 272 30772.15 71.40 43640.83 88888.00 2010-09-29 20:01:27.000 272 30772.15 71.41 43640.81 88888.00 2010-09-29 20:01:28.000 272 30772.12 71.43 43640.80 88888.00 2010-09-29 20:01:29.000 272 30772.14 71.45 43640.85 88888.00 2010-09-29 20:01:30.000 272 30772.10 71.42 43640.85 53392.78 2010-09-29 20:01:31.000 272 30772.11 71.42 43640.79 88888.00 2010-09-29 20:01:32.000 272 30772.12 71.44 43640.76 88888.00 2010-09-29 20:01:33.000 272 30772.13 71.46 43640.82 88888.00 2010-09-29 20:01:34.000 272 30772.13 71.48 43640.84 88888.00 2010-09-29 20:01:35.000 272 30772.09 71.45 43640.80 53392.77 2010-09-29 20:01:36.000 272 30772.08 71.43 43640.78 88888.00 2010-09-29 20:01:37.000 272 30772.06 71.41 43640.75 88888.00 2010-09-29 20:01:38.000 272 30772.05 71.39 43640.80 88888.00 2010-09-29 20:01:39.000 272 30772.03 71.43 43640.80 88888.00 2010-09-29 20:01:40.000 272 30772.03 71.43 43640.76 53392.74 2010-09-29 20:01:41.000 272 30772.03 71.43 43640.78 88888.00 2010-09-29 20:01:42.000 272 30772.01 71.43 43640.73 88888.00 2010-09-29 20:01:43.000 272 30771.99 71.38 43640.71 88888.00 2010-09-29 20:01:44.000 272 30772.00 71.36 43640.68 88888.00 2010-09-29 20:01:45.000 272 30772.01 71.36 43640.69 53392.73 2010-09-29 20:01:46.000 272 30771.98 71.34 43640.70 88888.00 2010-09-29 20:01:47.000 272 30772.01 71.36 43640.73 88888.00 2010-09-29 20:01:48.000 272 30772.03 71.36 43640.70 88888.00 2010-09-29 20:01:49.000 272 30772.02 71.38 43640.69 88888.00 2010-09-29 20:01:50.000 272 30772.01 71.39 43640.74 53392.73 2010-09-29 20:01:51.000 272 30772.02 71.38 43640.79 88888.00 2010-09-29 20:01:52.000 272 30772.03 71.39 43640.76 88888.00 2010-09-29 20:01:53.000 272 30772.02 71.39 43640.77 88888.00 2010-09-29 20:01:54.000 272 30772.04 71.42 43640.77 88888.00 2010-09-29 20:01:55.000 272 30772.02 71.42 43640.74 53392.70 2010-09-29 20:01:56.000 272 30771.96 71.43 43640.71 88888.00 2010-09-29 20:01:57.000 272 30771.98 71.43 43640.72 88888.00 2010-09-29 20:01:58.000 272 30771.97 71.44 43640.79 88888.00 2010-09-29 20:01:59.000 272 30771.98 71.45 43640.76 88888.00 2010-09-29 20:02:00.000 272 30771.98 71.47 43640.76 53392.72 2010-09-29 20:02:01.000 272 30771.98 71.43 43640.77 88888.00 2010-09-29 20:02:02.000 272 30771.97 71.42 43640.77 88888.00 2010-09-29 20:02:03.000 272 30771.99 71.46 43640.78 88888.00 2010-09-29 20:02:04.000 272 30771.99 71.45 43640.75 88888.00 2010-09-29 20:02:05.000 272 30771.99 71.46 43640.73 53392.74 2010-09-29 20:02:06.000 272 30771.96 71.46 43640.75 88888.00 2010-09-29 20:02:07.000 272 30771.94 71.44 43640.80 88888.00 2010-09-29 20:02:08.000 272 30771.95 71.47 43640.78 88888.00 2010-09-29 20:02:09.000 272 30771.99 71.42 43640.75 88888.00 2010-09-29 20:02:10.000 272 30771.96 71.42 43640.70 53392.73 2010-09-29 20:02:11.000 272 30771.96 71.47 43640.72 88888.00 2010-09-29 20:02:12.000 272 30771.95 71.41 43640.75 88888.00 2010-09-29 20:02:13.000 272 30771.87 71.38 43640.78 88888.00 2010-09-29 20:02:14.000 272 30771.96 71.48 43640.74 88888.00 2010-09-29 20:02:15.000 272 30771.97 71.44 43640.70 53392.67 2010-09-29 20:02:16.000 272 30771.96 71.44 43640.69 88888.00 2010-09-29 20:02:17.000 272 30771.96 71.46 43640.68 88888.00 2010-09-29 20:02:18.000 272 30771.95 71.47 43640.74 88888.00 2010-09-29 20:02:19.000 272 30771.95 71.47 43640.75 88888.00 2010-09-29 20:02:20.000 272 30771.96 71.43 43640.73 53392.63 2010-09-29 20:02:21.000 272 30771.96 71.46 43640.78 88888.00 2010-09-29 20:02:22.000 272 30771.96 71.45 43640.80 88888.00 2010-09-29 20:02:23.000 272 30771.93 71.47 43640.80 88888.00 2010-09-29 20:02:24.000 272 30771.94 71.42 43640.82 88888.00 2010-09-29 20:02:25.000 272 30771.92 71.40 43640.76 53392.67 2010-09-29 20:02:26.000 272 30771.92 71.41 43640.75 88888.00 2010-09-29 20:02:27.000 272 30771.93 71.42 43640.78 88888.00 2010-09-29 20:02:28.000 272 30771.92 71.40 43640.72 88888.00 2010-09-29 20:02:29.000 272 30771.94 71.41 43640.68 88888.00 2010-09-29 20:02:30.000 272 30771.90 71.40 43640.72 53392.63 2010-09-29 20:02:31.000 272 30771.87 71.40 43640.69 88888.00 2010-09-29 20:02:32.000 272 30771.86 71.40 43640.73 88888.00 2010-09-29 20:02:33.000 272 30771.87 71.37 43640.70 88888.00 2010-09-29 20:02:34.000 272 30771.86 71.38 43640.70 88888.00 2010-09-29 20:02:35.000 272 30771.83 71.42 43640.70 53392.61 2010-09-29 20:02:36.000 272 30771.81 71.36 43640.70 88888.00 2010-09-29 20:02:37.000 272 30771.83 71.37 43640.75 88888.00 2010-09-29 20:02:38.000 272 30771.88 71.41 43640.76 88888.00 2010-09-29 20:02:39.000 272 30771.87 71.40 43640.76 88888.00 2010-09-29 20:02:40.000 272 30771.86 71.42 43640.78 53392.58 2010-09-29 20:02:41.000 272 30771.83 71.39 43640.77 88888.00 2010-09-29 20:02:42.000 272 30771.81 71.39 43640.75 88888.00 2010-09-29 20:02:43.000 272 30771.82 71.43 43640.76 88888.00 2010-09-29 20:02:44.000 272 30771.89 71.48 43640.71 88888.00 2010-09-29 20:02:45.000 272 30771.83 71.36 43640.69 53392.61 2010-09-29 20:02:46.000 272 30771.82 71.35 43640.75 88888.00 2010-09-29 20:02:47.000 272 30771.84 71.37 43640.75 88888.00 2010-09-29 20:02:48.000 272 30771.84 71.39 43640.75 88888.00 2010-09-29 20:02:49.000 272 30771.84 71.42 43640.74 88888.00 2010-09-29 20:02:50.000 272 30771.84 71.38 43640.74 53392.61 2010-09-29 20:02:51.000 272 30771.85 71.37 43640.72 88888.00 2010-09-29 20:02:52.000 272 30771.82 71.38 43640.74 88888.00 2010-09-29 20:02:53.000 272 30771.79 71.39 43640.76 88888.00 2010-09-29 20:02:54.000 272 30771.84 71.39 43640.69 88888.00 2010-09-29 20:02:55.000 272 30771.81 71.42 43640.69 53392.56 2010-09-29 20:02:56.000 272 30771.82 71.42 43640.66 88888.00 2010-09-29 20:02:57.000 272 30771.83 71.36 43640.67 88888.00 2010-09-29 20:02:58.000 272 30771.83 71.36 43640.64 88888.00 2010-09-29 20:02:59.000 272 30771.82 71.35 43640.63 88888.00 2010-09-29 20:03:00.000 272 30771.83 71.38 43640.66 53392.56 2010-09-29 20:03:01.000 272 30771.85 71.37 43640.64 88888.00 2010-09-29 20:03:02.000 272 30771.81 71.41 43640.67 88888.00 2010-09-29 20:03:03.000 272 30771.83 71.39 43640.72 88888.00 2010-09-29 20:03:04.000 272 30771.86 71.40 43640.70 88888.00 2010-09-29 20:03:05.000 272 30771.92 71.47 43640.65 53392.56 2010-09-29 20:03:06.000 272 30771.89 71.44 43640.60 88888.00 2010-09-29 20:03:07.000 272 30771.81 71.38 43640.64 88888.00 2010-09-29 20:03:08.000 272 30771.82 71.42 43640.67 88888.00 2010-09-29 20:03:09.000 272 30771.81 71.45 43640.69 88888.00 2010-09-29 20:03:10.000 272 30771.82 71.45 43640.69 53392.56 2010-09-29 20:03:11.000 272 30771.83 71.43 43640.68 88888.00 2010-09-29 20:03:12.000 272 30771.82 71.46 43640.67 88888.00 2010-09-29 20:03:13.000 272 30771.83 71.44 43640.67 88888.00 2010-09-29 20:03:14.000 272 30771.79 71.41 43640.68 88888.00 2010-09-29 20:03:15.000 272 30771.79 71.42 43640.68 53392.54 2010-09-29 20:03:16.000 272 30771.80 71.43 43640.66 88888.00 2010-09-29 20:03:17.000 272 30771.81 71.42 43640.71 88888.00 2010-09-29 20:03:18.000 272 30771.82 71.41 43640.71 88888.00 2010-09-29 20:03:19.000 272 30771.80 71.41 43640.70 88888.00 2010-09-29 20:03:20.000 272 30771.79 71.43 43640.68 53392.55 2010-09-29 20:03:21.000 272 30771.79 71.42 43640.66 88888.00 2010-09-29 20:03:22.000 272 30771.76 71.37 43640.62 88888.00 2010-09-29 20:03:23.000 272 30771.79 71.36 43640.58 88888.00 2010-09-29 20:03:24.000 272 30771.80 71.36 43640.61 88888.00 2010-09-29 20:03:25.000 272 30771.79 71.36 43640.65 53392.54 2010-09-29 20:03:26.000 272 30771.77 71.37 43640.68 88888.00 2010-09-29 20:03:27.000 272 30771.76 71.37 43640.66 88888.00 2010-09-29 20:03:28.000 272 30771.74 71.43 43640.69 88888.00 2010-09-29 20:03:29.000 272 30771.74 71.44 43640.69 88888.00 2010-09-29 20:03:30.000 272 30771.74 71.44 43640.66 53392.52 2010-09-29 20:03:31.000 272 30771.74 71.41 43640.69 88888.00 2010-09-29 20:03:32.000 272 30771.71 71.45 43640.73 88888.00 2010-09-29 20:03:33.000 272 30771.69 71.44 43640.77 88888.00 2010-09-29 20:03:34.000 272 30771.70 71.49 43640.81 88888.00 2010-09-29 20:03:35.000 272 30771.72 71.49 43640.77 53392.48 2010-09-29 20:03:36.000 272 30771.74 71.52 43640.74 88888.00 2010-09-29 20:03:37.000 272 30771.73 71.49 43640.76 88888.00 2010-09-29 20:03:38.000 272 30771.70 71.47 43640.75 88888.00 2010-09-29 20:03:39.000 272 30771.67 71.46 43640.73 88888.00 2010-09-29 20:03:40.000 272 30771.68 71.46 43640.70 53392.48 2010-09-29 20:03:41.000 272 30771.64 71.44 43640.68 88888.00 2010-09-29 20:03:42.000 272 30771.61 71.44 43640.69 88888.00 2010-09-29 20:03:43.000 272 30771.63 71.42 43640.66 88888.00 2010-09-29 20:03:44.000 272 30771.65 71.42 43640.68 88888.00 2010-09-29 20:03:45.000 272 30771.68 71.44 43640.64 53392.44 2010-09-29 20:03:46.000 272 30771.66 71.42 43640.68 88888.00 2010-09-29 20:03:47.000 272 30771.66 71.44 43640.71 88888.00 2010-09-29 20:03:48.000 272 30771.68 71.47 43640.71 88888.00 2010-09-29 20:03:49.000 272 30771.68 71.44 43640.69 88888.00 2010-09-29 20:03:50.000 272 30771.68 71.47 43640.65 53392.43 2010-09-29 20:03:51.000 272 30771.62 71.49 43640.67 88888.00 2010-09-29 20:03:52.000 272 30771.62 71.46 43640.68 88888.00 2010-09-29 20:03:53.000 272 30771.65 71.42 43640.67 88888.00 2010-09-29 20:03:54.000 272 30771.66 71.43 43640.68 88888.00 2010-09-29 20:03:55.000 272 30771.70 71.44 43640.67 53392.44 2010-09-29 20:03:56.000 272 30771.65 71.40 43640.68 88888.00 2010-09-29 20:03:57.000 272 30771.64 71.43 43640.65 88888.00 2010-09-29 20:03:58.000 272 30771.65 71.44 43640.65 88888.00 2010-09-29 20:03:59.000 272 30771.67 71.42 43640.66 88888.00 2010-09-29 20:04:00.000 272 30771.63 71.44 43640.65 53392.46 2010-09-29 20:04:01.000 272 30771.61 71.42 43640.65 88888.00 2010-09-29 20:04:02.000 272 30771.62 71.44 43640.67 88888.00 2010-09-29 20:04:03.000 272 30771.64 71.51 43640.69 88888.00 2010-09-29 20:04:04.000 272 30771.65 71.47 43640.67 88888.00 2010-09-29 20:04:05.000 272 30771.69 71.55 43640.51 53392.40 2010-09-29 20:04:06.000 272 30771.56 71.45 43640.56 88888.00 2010-09-29 20:04:07.000 272 30771.55 71.41 43640.61 88888.00 2010-09-29 20:04:08.000 272 30771.63 71.47 43640.59 88888.00 2010-09-29 20:04:09.000 272 30771.60 71.50 43640.58 88888.00 2010-09-29 20:04:10.000 272 30771.56 71.48 43640.61 53392.40 2010-09-29 20:04:11.000 272 30771.55 71.47 43640.60 88888.00 2010-09-29 20:04:12.000 272 30771.56 71.45 43640.63 88888.00 2010-09-29 20:04:13.000 272 30771.60 71.44 43640.60 88888.00 2010-09-29 20:04:14.000 272 30771.63 71.45 43640.57 88888.00 2010-09-29 20:04:15.000 272 30771.66 71.46 43640.58 53392.41 2010-09-29 20:04:16.000 272 30771.63 71.46 43640.50 88888.00 2010-09-29 20:04:17.000 272 30771.63 71.43 43640.56 88888.00 2010-09-29 20:04:18.000 272 30771.65 71.44 43640.61 88888.00 2010-09-29 20:04:19.000 272 30771.65 71.46 43640.62 88888.00 2010-09-29 20:04:20.000 272 30771.65 71.44 43640.58 53392.39 2010-09-29 20:04:21.000 272 30771.64 71.45 43640.56 88888.00 2010-09-29 20:04:22.000 272 30771.68 71.48 43640.54 88888.00 2010-09-29 20:04:23.000 272 30771.72 71.58 43640.49 88888.00 2010-09-29 20:04:24.000 272 30771.61 71.44 43640.52 88888.00 2010-09-29 20:04:25.000 272 30771.60 71.45 43640.60 53392.39 2010-09-29 20:04:26.000 272 30771.61 71.46 43640.58 88888.00 2010-09-29 20:04:27.000 272 30771.62 71.46 43640.55 88888.00 2010-09-29 20:04:28.000 272 30771.59 71.47 43640.54 88888.00 2010-09-29 20:04:29.000 272 30771.61 71.49 43640.54 88888.00 2010-09-29 20:04:30.000 272 30771.61 71.48 43640.58 53392.36 2010-09-29 20:04:31.000 272 30771.59 71.46 43640.56 88888.00 2010-09-29 20:04:32.000 272 30771.58 71.44 43640.54 88888.00 2010-09-29 20:04:33.000 272 30771.61 71.45 43640.54 88888.00 2010-09-29 20:04:34.000 272 30771.62 71.47 43640.58 88888.00 2010-09-29 20:04:35.000 272 30771.66 71.46 43640.55 53392.40 2010-09-29 20:04:36.000 272 30771.65 71.48 43640.55 88888.00 2010-09-29 20:04:37.000 272 30771.66 71.51 43640.58 88888.00 2010-09-29 20:04:38.000 272 30771.64 71.51 43640.59 88888.00 2010-09-29 20:04:39.000 272 30771.68 71.51 43640.58 88888.00 2010-09-29 20:04:40.000 272 30771.67 71.55 43640.57 53392.38 2010-09-29 20:04:41.000 272 30771.62 71.54 43640.61 88888.00 2010-09-29 20:04:42.000 272 30771.61 71.53 43640.59 88888.00 2010-09-29 20:04:43.000 272 30771.63 71.51 43640.59 88888.00 2010-09-29 20:04:44.000 272 30771.67 71.50 43640.58 88888.00 2010-09-29 20:04:45.000 272 30771.65 71.53 43640.57 53392.38 2010-09-29 20:04:46.000 272 30771.67 71.52 43640.57 88888.00 2010-09-29 20:04:47.000 272 30771.70 71.52 43640.55 88888.00 2010-09-29 20:04:48.000 272 30771.69 71.51 43640.54 88888.00 2010-09-29 20:04:49.000 272 30771.68 71.51 43640.53 88888.00 2010-09-29 20:04:50.000 272 30771.66 71.51 43640.54 53392.39 2010-09-29 20:04:51.000 272 30771.66 71.47 43640.55 88888.00 2010-09-29 20:04:52.000 272 30771.70 71.47 43640.58 88888.00 2010-09-29 20:04:53.000 272 30771.75 71.48 43640.61 88888.00 2010-09-29 20:04:54.000 272 30771.75 71.52 43640.63 88888.00 2010-09-29 20:04:55.000 272 30771.69 71.53 43640.62 53392.38 2010-09-29 20:04:56.000 272 30771.65 71.48 43640.61 88888.00 2010-09-29 20:04:57.000 272 30771.67 71.49 43640.57 88888.00 2010-09-29 20:04:58.000 272 30771.67 71.50 43640.61 88888.00 2010-09-29 20:04:59.000 272 30771.67 71.54 43640.60 88888.00 2010-09-29 20:05:00.000 272 30771.68 71.54 43640.60 53392.38 2010-09-29 20:05:01.000 272 30771.65 71.53 43640.63 88888.00 2010-09-29 20:05:02.000 272 30771.63 71.55 43640.66 88888.00 2010-09-29 20:05:03.000 272 30771.67 71.50 43640.64 88888.00 2010-09-29 20:05:04.000 272 30771.65 71.49 43640.63 88888.00 2010-09-29 20:05:05.000 272 30771.66 71.49 43640.64 53392.36 2010-09-29 20:05:06.000 272 30771.63 71.51 43640.58 88888.00 2010-09-29 20:05:07.000 272 30771.63 71.50 43640.62 88888.00 2010-09-29 20:05:08.000 272 30771.63 71.52 43640.64 88888.00 2010-09-29 20:05:09.000 272 30771.60 71.52 43640.62 88888.00 2010-09-29 20:05:10.000 272 30771.62 71.50 43640.65 53392.39 2010-09-29 20:05:11.000 272 30771.65 71.52 43640.66 88888.00 2010-09-29 20:05:12.000 272 30771.65 71.54 43640.65 88888.00 2010-09-29 20:05:13.000 272 30771.63 71.54 43640.63 88888.00 2010-09-29 20:05:14.000 272 30771.61 71.56 43640.66 88888.00 2010-09-29 20:05:15.000 272 30771.63 71.57 43640.65 53392.39 2010-09-29 20:05:16.000 272 30771.64 71.56 43640.58 88888.00 2010-09-29 20:05:17.000 272 30771.62 71.56 43640.56 88888.00 2010-09-29 20:05:18.000 272 30771.63 71.61 43640.59 88888.00 2010-09-29 20:05:19.000 272 30771.65 71.61 43640.61 88888.00 2010-09-29 20:05:20.000 272 30771.65 71.61 43640.61 53392.39 2010-09-29 20:05:21.000 272 30771.66 71.62 43640.60 88888.00 2010-09-29 20:05:22.000 272 30771.63 71.62 43640.62 88888.00 2010-09-29 20:05:23.000 272 30771.65 71.63 43640.61 88888.00 2010-09-29 20:05:24.000 272 30771.65 71.62 43640.58 88888.00 2010-09-29 20:05:25.000 272 30771.67 71.61 43640.50 53392.39 2010-09-29 20:05:26.000 272 30771.57 71.53 43640.61 88888.00 2010-09-29 20:05:27.000 272 30771.61 71.51 43640.60 88888.00 2010-09-29 20:05:28.000 272 30771.62 71.53 43640.59 88888.00 2010-09-29 20:05:29.000 272 30771.62 71.53 43640.61 88888.00 2010-09-29 20:05:30.000 272 30771.64 71.56 43640.59 53392.40 2010-09-29 20:05:31.000 272 30771.67 71.59 43640.60 88888.00 2010-09-29 20:05:32.000 272 30771.68 71.60 43640.59 88888.00 2010-09-29 20:05:33.000 272 30771.67 71.58 43640.64 88888.00 2010-09-29 20:05:34.000 272 30771.67 71.58 43640.65 88888.00 2010-09-29 20:05:35.000 272 30771.66 71.58 43640.64 53392.38 2010-09-29 20:05:36.000 272 30771.65 71.62 43640.60 88888.00 2010-09-29 20:05:37.000 272 30771.65 71.64 43640.65 88888.00 2010-09-29 20:05:38.000 272 30771.56 71.50 43640.68 88888.00 2010-09-29 20:05:39.000 272 30771.40 71.35 43640.75 88888.00 2010-09-29 20:05:40.000 272 30771.40 71.34 43640.72 53392.37 2010-09-29 20:05:41.000 272 30771.39 71.34 43640.68 88888.00 2010-09-29 20:05:42.000 272 30771.49 71.42 43640.62 88888.00 2010-09-29 20:05:43.000 272 30771.62 71.60 43640.59 88888.00 2010-09-29 20:05:44.000 272 30771.62 71.61 43640.61 88888.00 2010-09-29 20:05:45.000 272 30771.48 71.39 43640.68 53392.36 2010-09-29 20:05:46.000 272 30771.40 71.36 43640.75 88888.00 2010-09-29 20:05:47.000 272 30771.40 71.36 43640.74 88888.00 2010-09-29 20:05:48.000 272 30771.37 71.33 43640.71 88888.00 2010-09-29 20:05:49.000 272 30771.44 71.43 43640.68 88888.00 2010-09-29 20:05:50.000 272 30771.55 71.58 43640.64 53392.31 2010-09-29 20:05:51.000 272 30771.58 71.60 43640.66 88888.00 2010-09-29 20:05:52.000 272 30771.61 71.58 43640.63 88888.00 2010-09-29 20:05:53.000 272 30771.57 71.59 43640.67 88888.00 2010-09-29 20:05:54.000 272 30771.60 71.62 43640.67 88888.00 2010-09-29 20:05:55.000 272 30771.59 71.60 43640.69 53392.33 2010-09-29 20:05:56.000 272 30771.59 71.62 43640.66 88888.00 2010-09-29 20:05:57.000 272 30771.61 71.62 43640.61 88888.00 2010-09-29 20:05:58.000 272 30771.61 71.63 43640.64 88888.00 2010-09-29 20:05:59.000 272 30771.59 71.65 43640.67 88888.00 2010-09-29 20:06:00.000 272 30771.63 71.61 43640.65 53392.34 2010-09-29 20:06:01.000 272 30771.64 71.57 43640.59 88888.00 2010-09-29 20:06:02.000 272 30771.64 71.61 43640.59 88888.00 2010-09-29 20:06:03.000 272 30771.65 71.63 43640.64 88888.00 2010-09-29 20:06:04.000 272 30771.65 71.61 43640.62 88888.00 2010-09-29 20:06:05.000 272 30771.63 71.65 43640.60 53392.37 2010-09-29 20:06:06.000 272 30771.63 71.65 43640.61 88888.00 2010-09-29 20:06:07.000 272 30771.65 71.67 43640.58 88888.00 2010-09-29 20:06:08.000 272 30771.65 71.68 43640.57 88888.00 2010-09-29 20:06:09.000 272 30771.65 71.67 43640.58 88888.00 2010-09-29 20:06:10.000 272 30771.68 71.67 43640.54 53392.38 2010-09-29 20:06:11.000 272 30771.63 71.65 43640.54 88888.00 2010-09-29 20:06:12.000 272 30771.62 71.63 43640.54 88888.00 2010-09-29 20:06:13.000 272 30771.64 71.63 43640.55 88888.00 2010-09-29 20:06:14.000 272 30771.65 71.64 43640.62 88888.00 2010-09-29 20:06:15.000 272 30771.65 71.66 43640.63 53392.34 2010-09-29 20:06:16.000 272 30771.60 71.67 43640.63 88888.00 2010-09-29 20:06:17.000 272 30771.61 71.65 43640.63 88888.00 2010-09-29 20:06:18.000 272 30771.64 71.69 43640.67 88888.00 2010-09-29 20:06:19.000 272 30771.67 71.70 43640.68 88888.00 2010-09-29 20:06:20.000 272 30771.64 71.72 43640.71 53392.38 2010-09-29 20:06:21.000 272 30771.64 71.69 43640.71 88888.00 2010-09-29 20:06:22.000 272 30771.64 71.67 43640.71 88888.00 2010-09-29 20:06:23.000 272 30771.63 71.66 43640.67 88888.00 2010-09-29 20:06:24.000 272 30771.65 71.65 43640.70 88888.00 2010-09-29 20:06:25.000 272 30771.65 71.63 43640.71 53392.39 2010-09-29 20:06:26.000 272 30771.61 71.64 43640.73 88888.00 2010-09-29 20:06:27.000 272 30771.60 71.64 43640.68 88888.00 2010-09-29 20:06:28.000 272 30771.58 71.62 43640.66 88888.00 2010-09-29 20:06:29.000 272 30771.59 71.61 43640.67 88888.00 2010-09-29 20:06:30.000 272 30771.61 71.64 43640.74 53392.37 2010-09-29 20:06:31.000 272 30771.61 71.64 43640.73 88888.00 2010-09-29 20:06:32.000 272 30771.60 71.63 43640.73 88888.00 2010-09-29 20:06:33.000 272 30771.58 71.64 43640.71 88888.00 2010-09-29 20:06:34.000 272 30771.60 71.64 43640.65 88888.00 2010-09-29 20:06:35.000 272 30771.59 71.65 43640.62 53392.40 2010-09-29 20:06:36.000 272 30771.60 71.68 43640.66 88888.00 2010-09-29 20:06:37.000 272 30771.61 71.67 43640.70 88888.00 2010-09-29 20:06:38.000 272 30771.59 71.68 43640.71 88888.00 2010-09-29 20:06:39.000 272 30771.53 71.57 43640.76 88888.00 2010-09-29 20:06:40.000 272 30771.39 71.43 43640.83 53392.38 2010-09-29 20:06:41.000 272 30771.52 71.61 43640.78 88888.00 2010-09-29 20:06:42.000 272 30771.82 71.93 43640.64 88888.00 2010-09-29 20:06:43.000 272 30771.84 71.94 43640.62 88888.00 2010-09-29 20:06:44.000 272 30771.65 71.73 43640.72 88888.00 2010-09-29 20:06:45.000 272 30771.40 71.45 43640.84 53392.46 2010-09-29 20:06:46.000 272 30771.43 71.46 43640.83 88888.00 2010-09-29 20:06:47.000 272 30771.69 71.73 43640.71 88888.00 2010-09-29 20:06:48.000 272 30771.87 71.90 43640.63 88888.00 2010-09-29 20:06:49.000 272 30771.82 71.83 43640.67 88888.00 2010-09-29 20:06:50.000 272 30771.57 71.52 43640.79 53392.50 2010-09-29 20:06:51.000 272 30771.43 71.38 43640.79 88888.00 2010-09-29 20:06:52.000 272 30771.51 71.47 43640.75 88888.00 2010-09-29 20:06:53.000 272 30771.83 71.81 43640.60 88888.00 2010-09-29 20:06:54.000 272 30771.87 71.88 43640.58 88888.00 2010-09-29 20:06:55.000 272 30771.76 71.73 43640.62 53392.42 2010-09-29 20:06:56.000 272 30771.65 71.62 43640.70 88888.00 2010-09-29 20:06:57.000 272 30771.66 71.60 43640.68 88888.00 2010-09-29 20:06:58.000 272 30771.66 71.60 43640.69 88888.00 2010-09-29 20:06:59.000 272 30771.68 71.60 43640.68 88888.00 2010-09-29 20:07:00.000 272 30771.65 71.58 43640.68 53392.39 2010-09-29 20:07:01.000 272 30771.66 71.57 43640.68 88888.00 2010-09-29 20:07:02.000 272 30771.61 71.54 43640.70 88888.00 2010-09-29 20:07:03.000 272 30771.64 71.58 43640.74 88888.00 2010-09-29 20:07:04.000 272 30771.69 71.63 43640.73 88888.00 2010-09-29 20:07:05.000 272 30771.71 71.57 43640.70 53392.42 2010-09-29 20:07:06.000 272 30771.67 71.56 43640.71 88888.00 2010-09-29 20:07:07.000 272 30771.69 71.59 43640.68 88888.00 2010-09-29 20:07:08.000 272 30771.69 71.63 43640.70 88888.00 2010-09-29 20:07:09.000 272 30771.68 71.62 43640.71 88888.00 2010-09-29 20:07:10.000 272 30771.66 71.62 43640.66 53392.40 2010-09-29 20:07:11.000 272 30771.65 71.61 43640.63 88888.00 2010-09-29 20:07:12.000 272 30771.65 71.61 43640.65 88888.00 2010-09-29 20:07:13.000 272 30771.64 71.65 43640.61 88888.00 2010-09-29 20:07:14.000 272 30771.60 71.63 43640.65 88888.00 2010-09-29 20:07:15.000 272 30771.62 71.61 43640.67 53392.42 2010-09-29 20:07:16.000 272 30771.69 71.67 43640.61 88888.00 2010-09-29 20:07:17.000 272 30771.66 71.66 43640.62 88888.00 2010-09-29 20:07:18.000 272 30771.66 71.65 43640.63 88888.00 2010-09-29 20:07:19.000 272 30771.66 71.61 43640.60 88888.00 2010-09-29 20:07:20.000 272 30771.64 71.68 43640.65 53392.41 2010-09-29 20:07:21.000 272 30771.65 71.69 43640.62 88888.00 2010-09-29 20:07:22.000 272 30771.65 71.69 43640.63 88888.00 2010-09-29 20:07:23.000 272 30771.65 71.69 43640.65 88888.00 2010-09-29 20:07:24.000 272 30771.69 71.65 43640.70 88888.00 2010-09-29 20:07:25.000 272 30771.65 71.67 43640.68 53392.43 2010-09-29 20:07:26.000 272 30771.65 71.65 43640.70 88888.00 2010-09-29 20:07:27.000 272 30771.68 71.67 43640.68 88888.00 2010-09-29 20:07:28.000 272 30771.69 71.66 43640.67 88888.00 2010-09-29 20:07:29.000 272 30771.71 71.66 43640.67 88888.00 2010-09-29 20:07:30.000 272 30771.73 71.60 43640.65 53392.42 2010-09-29 20:07:31.000 272 30771.74 71.61 43640.68 88888.00 2010-09-29 20:07:32.000 272 30771.70 71.62 43640.68 88888.00 2010-09-29 20:07:33.000 272 30771.69 71.62 43640.65 88888.00 2010-09-29 20:07:34.000 272 30771.68 71.60 43640.64 88888.00 2010-09-29 20:07:35.000 272 30771.70 71.60 43640.62 53392.46 2010-09-29 20:07:36.000 272 30771.70 71.62 43640.64 88888.00 2010-09-29 20:07:37.000 272 30771.70 71.64 43640.65 88888.00 2010-09-29 20:07:38.000 272 30771.68 71.61 43640.70 88888.00 2010-09-29 20:07:39.000 272 30771.49 71.42 43640.81 88888.00 2010-09-29 20:07:40.000 272 30771.50 71.45 43640.79 53392.43 2010-09-29 20:07:41.000 272 30771.78 71.75 43640.67 88888.00 2010-09-29 20:07:42.000 272 30771.94 71.85 43640.58 88888.00 2010-09-29 20:07:43.000 272 30771.88 71.75 43640.61 88888.00 2010-09-29 20:07:44.000 272 30771.60 71.45 43640.68 88888.00 2010-09-29 20:07:45.000 272 30771.52 71.40 43640.72 53392.51 2010-09-29 20:07:46.000 272 30771.65 71.56 43640.68 88888.00 2010-09-29 20:07:47.000 272 30771.98 71.89 43640.56 88888.00 2010-09-29 20:07:48.000 272 30772.01 71.93 43640.56 88888.00 2010-09-29 20:07:49.000 272 30771.86 71.74 43640.64 88888.00 2010-09-29 20:07:50.000 272 30771.63 71.47 43640.74 53392.55 2010-09-29 20:07:51.000 272 30771.63 71.44 43640.73 88888.00 2010-09-29 20:07:52.000 272 30771.86 71.72 43640.59 88888.00 2010-09-29 20:07:53.000 272 30772.07 71.87 43640.52 88888.00 2010-09-29 20:07:54.000 272 30772.01 71.85 43640.58 88888.00 2010-09-29 20:07:55.000 272 30771.84 71.67 43640.62 53392.57 2010-09-29 20:07:56.000 272 30771.81 71.61 43640.58 88888.00 2010-09-29 20:07:57.000 272 30771.82 71.61 43640.63 88888.00 2010-09-29 20:07:58.000 272 30771.79 71.61 43640.69 88888.00 2010-09-29 20:07:59.000 272 30771.81 71.60 43640.68 88888.00 2010-09-29 20:08:00.000 272 30771.81 71.63 43640.67 53392.49 2010-09-29 20:08:01.000 272 30771.81 71.61 43640.67 88888.00 2010-09-29 20:08:02.000 272 30771.81 71.61 43640.70 88888.00 2010-09-29 20:08:03.000 272 30771.80 71.56 43640.64 88888.00 2010-09-29 20:08:04.000 272 30771.81 71.60 43640.62 88888.00 2010-09-29 20:08:05.000 272 30771.85 71.60 43640.60 53392.51 2010-09-29 20:08:06.000 272 30771.83 71.60 43640.62 88888.00 2010-09-29 20:08:07.000 272 30771.82 71.59 43640.63 88888.00 2010-09-29 20:08:08.000 272 30771.83 71.58 43640.64 88888.00 2010-09-29 20:08:09.000 272 30771.83 71.61 43640.61 88888.00 2010-09-29 20:08:10.000 272 30771.84 71.61 43640.66 53392.50 2010-09-29 20:08:11.000 272 30771.83 71.58 43640.66 88888.00 2010-09-29 20:08:12.000 272 30771.83 71.62 43640.66 88888.00 2010-09-29 20:08:13.000 272 30771.82 71.60 43640.61 88888.00 2010-09-29 20:08:14.000 272 30771.83 71.61 43640.62 88888.00 2010-09-29 20:08:15.000 272 30771.85 71.63 43640.65 53392.49 2010-09-29 20:08:16.000 272 30771.80 71.64 43640.65 88888.00 2010-09-29 20:08:17.000 272 30771.77 71.63 43640.64 88888.00 2010-09-29 20:08:18.000 272 30771.80 71.60 43640.61 88888.00 2010-09-29 20:08:19.000 272 30771.83 71.62 43640.58 88888.00 2010-09-29 20:08:20.000 272 30771.82 71.63 43640.57 53392.51 2010-09-29 20:08:21.000 272 30771.83 71.65 43640.62 88888.00 2010-09-29 20:08:22.000 272 30771.84 71.64 43640.61 88888.00 2010-09-29 20:08:23.000 272 30771.85 71.63 43640.60 88888.00 2010-09-29 20:08:24.000 272 30771.81 71.59 43640.52 88888.00 2010-09-29 20:08:25.000 272 30771.82 71.61 43640.53 53392.54 2010-09-29 20:08:26.000 272 30771.85 71.59 43640.57 88888.00 2010-09-29 20:08:27.000 272 30771.86 71.58 43640.54 88888.00 2010-09-29 20:08:28.000 272 30771.86 71.59 43640.58 88888.00 2010-09-29 20:08:29.000 272 30771.87 71.61 43640.63 88888.00 2010-09-29 20:08:30.000 272 30771.87 71.63 43640.65 53392.52 2010-09-29 20:08:31.000 272 30771.87 71.62 43640.68 88888.00 2010-09-29 20:08:32.000 272 30771.88 71.62 43640.66 88888.00 2010-09-29 20:08:33.000 272 30771.90 71.63 43640.66 88888.00 2010-09-29 20:08:34.000 272 30771.89 71.64 43640.63 88888.00 2010-09-29 20:08:35.000 272 30771.89 71.61 43640.60 53392.54 2010-09-29 20:08:36.000 272 30771.90 71.60 43640.58 88888.00 2010-09-29 20:08:37.000 272 30771.92 71.62 43640.61 88888.00 2010-09-29 20:08:38.000 272 30771.79 71.52 43640.63 88888.00 2010-09-29 20:08:39.000 272 30771.67 71.41 43640.66 88888.00 2010-09-29 20:08:40.000 272 30771.71 71.38 43640.71 53392.54 2010-09-29 20:08:41.000 272 30771.67 71.37 43640.75 88888.00 2010-09-29 20:08:42.000 272 30771.76 71.47 43640.72 88888.00 2010-09-29 20:08:43.000 272 30771.89 71.63 43640.67 88888.00 2010-09-29 20:08:44.000 272 30771.91 71.68 43640.65 88888.00 2010-09-29 20:08:45.000 272 30771.90 71.65 43640.64 53392.56 2010-09-29 20:08:46.000 272 30771.92 71.64 43640.64 88888.00 2010-09-29 20:08:47.000 272 30771.97 71.61 43640.59 88888.00 2010-09-29 20:08:48.000 272 30771.94 71.63 43640.65 88888.00 2010-09-29 20:08:49.000 272 30771.91 71.63 43640.70 88888.00 2010-09-29 20:08:50.000 272 30771.92 71.63 43640.68 53392.56 2010-09-29 20:08:51.000 272 30771.90 71.60 43640.68 88888.00 2010-09-29 20:08:52.000 272 30771.87 71.62 43640.70 88888.00 2010-09-29 20:08:53.000 272 30771.82 71.59 43640.67 88888.00 2010-09-29 20:08:54.000 272 30771.83 71.56 43640.65 88888.00 2010-09-29 20:08:55.000 272 30771.86 71.53 43640.62 53392.57 2010-09-29 20:08:56.000 272 30771.87 71.58 43640.64 88888.00 2010-09-29 20:08:57.000 272 30771.88 71.61 43640.63 88888.00 2010-09-29 20:08:58.000 272 30771.90 71.62 43640.66 88888.00 2010-09-29 20:08:59.000 272 30771.88 71.61 43640.69 88888.00 2010-09-29 20:09:00.000 272 30771.87 71.64 43640.70 53392.55 2010-09-29 20:09:01.000 272 30771.88 71.61 43640.66 88888.00 2010-09-29 20:09:02.000 272 30771.90 71.58 43640.62 88888.00 2010-09-29 20:09:03.000 272 30771.92 71.57 43640.59 88888.00 2010-09-29 20:09:04.000 272 30771.93 71.57 43640.60 88888.00 2010-09-29 20:09:05.000 272 30771.92 71.57 43640.63 53392.59 2010-09-29 20:09:06.000 272 30771.90 71.58 43640.61 88888.00 2010-09-29 20:09:07.000 272 30771.90 71.57 43640.59 88888.00 2010-09-29 20:09:08.000 272 30771.92 71.58 43640.57 88888.00 2010-09-29 20:09:09.000 272 30771.95 71.58 43640.63 88888.00 2010-09-29 20:09:10.000 272 30771.95 71.58 43640.61 53392.57 2010-09-29 20:09:11.000 272 30771.93 71.57 43640.60 88888.00 2010-09-29 20:09:12.000 272 30771.86 71.53 43640.55 88888.00 2010-09-29 20:09:13.000 272 30771.86 71.51 43640.57 88888.00 2010-09-29 20:09:14.000 272 30771.87 71.54 43640.56 88888.00 2010-09-29 20:09:15.000 272 30771.87 71.52 43640.55 53392.56 2010-09-29 20:09:16.000 272 30771.88 71.54 43640.57 88888.00 2010-09-29 20:09:17.000 272 30771.89 71.51 43640.56 88888.00 2010-09-29 20:09:18.000 272 30771.90 71.52 43640.60 88888.00 2010-09-29 20:09:19.000 272 30771.89 71.53 43640.62 88888.00 2010-09-29 20:09:20.000 272 30771.88 71.56 43640.63 53392.61 2010-09-29 20:09:21.000 272 30771.88 71.59 43640.66 88888.00 2010-09-29 20:09:22.000 272 30771.87 71.62 43640.64 88888.00 2010-09-29 20:09:23.000 272 30771.85 71.61 43640.69 88888.00 2010-09-29 20:09:24.000 272 30771.87 71.58 43640.71 88888.00 2010-09-29 20:09:25.000 272 30771.89 71.55 43640.69 53392.58 2010-09-29 20:09:26.000 272 30771.91 71.55 43640.65 88888.00 2010-09-29 20:09:27.000 272 30771.95 71.55 43640.65 88888.00 2010-09-29 20:09:28.000 272 30771.98 71.59 43640.64 88888.00 2010-09-29 20:09:29.000 272 30771.92 71.54 43640.62 88888.00 2010-09-29 20:09:30.000 272 30771.89 71.57 43640.71 53392.58 2010-09-29 20:09:31.000 272 30771.87 71.56 43640.70 88888.00 2010-09-29 20:09:32.000 272 30771.84 71.55 43640.69 88888.00 2010-09-29 20:09:33.000 272 30771.87 71.56 43640.64 88888.00 2010-09-29 20:09:34.000 272 30771.92 71.56 43640.59 88888.00 2010-09-29 20:09:35.000 272 30771.92 71.57 43640.59 53392.59 2010-09-29 20:09:36.000 272 30771.92 71.59 43640.60 88888.00 2010-09-29 20:09:37.000 272 30771.90 71.59 43640.58 88888.00 2010-09-29 20:09:38.000 272 30771.74 71.58 43640.78 88888.00 2010-09-29 20:09:39.000 272 30771.66 71.63 43640.91 88888.00 2010-09-29 20:09:40.000 272 30771.69 71.66 43640.87 53392.63 2010-09-29 20:09:41.000 272 30771.71 71.66 43640.87 88888.00 2010-09-29 20:09:42.000 272 30771.77 71.61 43640.76 88888.00 2010-09-29 20:09:43.000 272 30771.93 71.63 43640.64 88888.00 2010-09-29 20:09:44.000 272 30771.96 71.63 43640.60 88888.00 2010-09-29 20:09:45.000 272 30771.81 71.61 43640.76 53392.63 2010-09-29 20:09:46.000 272 30771.76 71.62 43640.86 88888.00 2010-09-29 20:09:47.000 272 30771.79 71.64 43640.88 88888.00 2010-09-29 20:09:48.000 272 30771.85 71.66 43640.85 88888.00 2010-09-29 20:09:49.000 272 30771.89 71.65 43640.73 88888.00 2010-09-29 20:09:50.000 272 30771.96 71.62 43640.64 53392.74 2010-09-29 20:09:51.000 272 30771.95 71.61 43640.63 88888.00 2010-09-29 20:09:52.000 272 30771.97 71.61 43640.62 88888.00 2010-09-29 20:09:53.000 272 30771.97 71.59 43640.63 88888.00 2010-09-29 20:09:54.000 272 30771.95 71.59 43640.67 88888.00 2010-09-29 20:09:55.000 272 30771.94 71.55 43640.64 53392.60 2010-09-29 20:09:56.000 272 30771.93 71.54 43640.63 88888.00 2010-09-29 20:09:57.000 272 30771.98 71.56 43640.65 88888.00 2010-09-29 20:09:58.000 272 30772.00 71.57 43640.67 88888.00 2010-09-29 20:09:59.000 272 30772.00 71.58 43640.68 88888.00 2010-09-29 20:10:00.000 272 30771.99 71.59 43640.69 53392.64 2010-09-29 20:10:01.000 272 30772.01 71.56 43640.68 88888.00 2010-09-29 20:10:02.000 272 30772.05 71.55 43640.63 88888.00 2010-09-29 20:10:03.000 272 30772.06 71.55 43640.65 88888.00 2010-09-29 20:10:04.000 272 30772.02 71.57 43640.63 88888.00 2010-09-29 20:10:05.000 272 30771.97 71.59 43640.60 53392.67 2010-09-29 20:10:06.000 272 30771.93 71.57 43640.61 88888.00 2010-09-29 20:10:07.000 272 30771.95 71.59 43640.67 88888.00 2010-09-29 20:10:08.000 272 30771.96 71.60 43640.65 88888.00 2010-09-29 20:10:09.000 272 30771.96 71.61 43640.63 88888.00 2010-09-29 20:10:10.000 272 30771.97 71.66 43640.66 53392.68 2010-09-29 20:10:11.000 272 30771.97 71.59 43640.68 88888.00 2010-09-29 20:10:12.000 272 30771.96 71.58 43640.69 88888.00 2010-09-29 20:10:13.000 272 30771.96 71.58 43640.67 88888.00 2010-09-29 20:10:14.000 272 30771.99 71.59 43640.66 88888.00 2010-09-29 20:10:15.000 272 30771.96 71.60 43640.72 53392.67 2010-09-29 20:10:16.000 272 30771.95 71.58 43640.65 88888.00 2010-09-29 20:10:17.000 272 30771.99 71.57 43640.66 88888.00 2010-09-29 20:10:18.000 272 30772.00 71.62 43640.67 88888.00 2010-09-29 20:10:19.000 272 30772.00 71.64 43640.60 88888.00 2010-09-29 20:10:20.000 272 30772.00 71.63 43640.61 53392.65 2010-09-29 20:10:21.000 272 30771.99 71.64 43640.68 88888.00 2010-09-29 20:10:22.000 272 30771.97 71.61 43640.67 88888.00 2010-09-29 20:10:23.000 272 30771.86 71.49 43640.70 88888.00 2010-09-29 20:10:24.000 272 30771.95 71.58 43640.67 88888.00 2010-09-29 20:10:25.000 272 30771.92 71.58 43640.61 53392.65 2010-09-29 20:10:26.000 272 30771.94 71.54 43640.57 88888.00 2010-09-29 20:10:27.000 272 30771.97 71.54 43640.58 88888.00 2010-09-29 20:10:28.000 272 30772.02 71.60 43640.64 88888.00 2010-09-29 20:10:29.000 272 30771.98 71.58 43640.69 88888.00 2010-09-29 20:10:30.000 272 30771.93 71.50 43640.70 53392.63 2010-09-29 20:10:31.000 272 30771.94 71.53 43640.67 88888.00 2010-09-29 20:10:32.000 272 30771.98 71.58 43640.60 88888.00 2010-09-29 20:10:33.000 272 30772.01 71.54 43640.60 88888.00 2010-09-29 20:10:34.000 272 30772.00 71.53 43640.64 88888.00 2010-09-29 20:10:35.000 272 30772.00 71.55 43640.61 53392.58 2010-09-29 20:10:36.000 272 30771.99 71.54 43640.56 88888.00 2010-09-29 20:10:37.000 272 30772.01 71.53 43640.55 88888.00 2010-09-29 20:10:38.000 272 30772.00 71.53 43640.59 88888.00 2010-09-29 20:10:39.000 272 30771.86 71.58 43640.73 88888.00 2010-09-29 20:10:40.000 272 30771.74 71.66 43640.82 53392.66 2010-09-29 20:10:41.000 272 30771.94 71.58 43640.64 88888.00 2010-09-29 20:10:42.000 272 30772.20 71.57 43640.33 88888.00 2010-09-29 20:10:43.000 272 30772.21 71.57 43640.30 88888.00 2010-09-29 20:10:44.000 272 30772.04 71.59 43640.56 88888.00 2010-09-29 20:10:45.000 272 30771.79 71.59 43640.87 53392.51 2010-09-29 20:10:46.000 272 30771.79 71.61 43640.86 88888.00 2010-09-29 20:10:47.000 272 30772.06 71.62 43640.52 88888.00 2010-09-29 20:10:48.000 272 30772.22 71.60 43640.34 88888.00 2010-09-29 20:10:49.000 272 30772.17 71.62 43640.42 88888.00 2010-09-29 20:10:50.000 272 30771.88 71.62 43640.73 53392.53 2010-09-29 20:10:51.000 272 30771.79 71.57 43640.84 88888.00 2010-09-29 20:10:52.000 272 30771.84 71.59 43640.74 88888.00 2010-09-29 20:10:53.000 272 30772.15 71.65 43640.35 88888.00 2010-09-29 20:10:54.000 272 30772.22 71.63 43640.29 88888.00 2010-09-29 20:10:55.000 272 30772.13 71.62 43640.45 53392.62 2010-09-29 20:10:56.000 272 30772.02 71.61 43640.57 88888.00 2010-09-29 20:10:57.000 272 30772.04 71.56 43640.58 88888.00 2010-09-29 20:10:58.000 272 30772.04 71.57 43640.61 88888.00 2010-09-29 20:10:59.000 272 30772.04 71.58 43640.57 88888.00 2010-09-29 20:11:00.000 272 30772.05 71.56 43640.57 53392.68 2010-09-29 20:11:01.000 272 30772.06 71.59 43640.62 88888.00 2010-09-29 20:11:02.000 272 30772.04 71.57 43640.63 88888.00 2010-09-29 20:11:03.000 272 30772.06 71.60 43640.61 88888.00 2010-09-29 20:11:04.000 272 30772.08 71.60 43640.64 88888.00 2010-09-29 20:11:05.000 272 30772.08 71.55 43640.57 53392.70 2010-09-29 20:11:06.000 272 30772.06 71.57 43640.54 88888.00 2010-09-29 20:11:07.000 272 30772.08 71.60 43640.53 88888.00 2010-09-29 20:11:08.000 272 30772.08 71.61 43640.53 88888.00 2010-09-29 20:11:09.000 272 30772.07 71.59 43640.54 88888.00 2010-09-29 20:11:10.000 272 30772.11 71.55 43640.52 53392.68 2010-09-29 20:11:11.000 272 30772.05 71.53 43640.54 88888.00 2010-09-29 20:11:12.000 272 30772.03 71.53 43640.62 88888.00 2010-09-29 20:11:13.000 272 30772.04 71.59 43640.68 88888.00 2010-09-29 20:11:14.000 272 30772.07 71.64 43640.61 88888.00 2010-09-29 20:11:15.000 272 30772.06 71.63 43640.58 53392.71 2010-09-29 20:11:16.000 272 30772.07 71.63 43640.54 88888.00 2010-09-29 20:11:17.000 272 30772.08 71.64 43640.59 88888.00 2010-09-29 20:11:18.000 272 30772.07 71.62 43640.62 88888.00 2010-09-29 20:11:19.000 272 30772.08 71.58 43640.61 88888.00 2010-09-29 20:11:20.000 272 30772.09 71.60 43640.64 53392.74 2010-09-29 20:11:21.000 272 30772.08 71.61 43640.65 88888.00 2010-09-29 20:11:22.000 272 30772.06 71.60 43640.64 88888.00 2010-09-29 20:11:23.000 272 30772.06 71.61 43640.62 88888.00 2010-09-29 20:11:24.000 272 30772.08 71.62 43640.61 88888.00 2010-09-29 20:11:25.000 272 30772.05 71.59 43640.60 53392.70 2010-09-29 20:11:26.000 272 30772.05 71.60 43640.60 88888.00 2010-09-29 20:11:27.000 272 30772.03 71.66 43640.60 88888.00 2010-09-29 20:11:28.000 272 30772.03 71.66 43640.66 88888.00 2010-09-29 20:11:29.000 272 30772.06 71.68 43640.64 88888.00 2010-09-29 20:11:30.000 272 30772.08 71.65 43640.61 53392.74 2010-09-29 20:11:31.000 272 30772.07 71.64 43640.60 88888.00 2010-09-29 20:11:32.000 272 30772.07 71.67 43640.61 88888.00 2010-09-29 20:11:33.000 272 30772.08 71.65 43640.63 88888.00 2010-09-29 20:11:34.000 272 30772.07 71.64 43640.61 88888.00 2010-09-29 20:11:35.000 272 30772.08 71.66 43640.62 53392.73 2010-09-29 20:11:36.000 272 30772.09 71.62 43640.60 88888.00 2010-09-29 20:11:37.000 272 30772.07 71.59 43640.61 88888.00 2010-09-29 20:11:38.000 272 30772.03 71.61 43640.70 88888.00 2010-09-29 20:11:39.000 272 30771.87 71.65 43640.93 88888.00 2010-09-29 20:11:40.000 272 30771.91 71.62 43640.95 53392.70 2010-09-29 20:11:41.000 272 30772.22 71.64 43640.56 88888.00 2010-09-29 20:11:42.000 272 30772.37 71.63 43640.38 88888.00 2010-09-29 20:11:43.000 272 30772.32 71.59 43640.46 88888.00 2010-09-29 20:11:44.000 272 30772.05 71.61 43640.84 88888.00 2010-09-29 20:11:45.000 272 30771.94 71.62 43640.92 53392.67 2010-09-29 20:11:46.000 272 30772.03 71.63 43640.77 88888.00 2010-09-29 20:11:47.000 272 30772.33 71.67 43640.38 88888.00 2010-09-29 20:11:48.000 272 30772.36 71.63 43640.39 88888.00 2010-09-29 20:11:49.000 272 30772.19 71.66 43640.58 88888.00 2010-09-29 20:11:50.000 272 30771.93 71.66 43640.92 53392.66 2010-09-29 20:11:51.000 272 30771.94 71.66 43640.94 88888.00 2010-09-29 20:11:52.000 272 30772.16 71.69 43640.67 88888.00 2010-09-29 20:11:53.000 272 30772.45 71.77 43640.39 88888.00 2010-09-29 20:11:54.000 272 30772.51 71.89 43640.23 88888.00 2010-09-29 20:11:55.000 272 30772.25 71.77 43640.51 53392.67 2010-09-29 20:11:56.000 272 30772.21 71.68 43640.65 88888.00 2010-09-29 20:11:57.000 272 30772.24 71.69 43640.69 88888.00 2010-09-29 20:11:58.000 272 30772.22 71.69 43640.67 88888.00 2010-09-29 20:11:59.000 272 30772.20 71.69 43640.63 88888.00 2010-09-29 20:12:00.000 272 30772.21 71.69 43640.63 53392.82 2010-09-29 20:12:01.000 272 30772.20 71.70 43640.68 88888.00 2010-09-29 20:12:02.000 272 30772.24 71.71 43640.66 88888.00 2010-09-29 20:12:03.000 272 30772.26 71.74 43640.65 88888.00 2010-09-29 20:12:04.000 272 30772.26 71.72 43640.67 88888.00 2010-09-29 20:12:05.000 272 30772.22 71.70 43640.71 53392.83 2010-09-29 20:12:06.000 272 30772.23 71.74 43640.70 88888.00 2010-09-29 20:12:07.000 272 30772.21 71.73 43640.71 88888.00 2010-09-29 20:12:08.000 272 30772.28 71.74 43640.70 88888.00 2010-09-29 20:12:09.000 272 30772.31 71.75 43640.66 88888.00 2010-09-29 20:12:10.000 272 30772.31 71.70 43640.64 53392.84 2010-09-29 20:12:11.000 272 30772.28 71.75 43640.66 88888.00 2010-09-29 20:12:12.000 272 30772.26 71.74 43640.64 88888.00 2010-09-29 20:12:13.000 272 30772.28 71.72 43640.67 88888.00 2010-09-29 20:12:14.000 272 30772.26 71.69 43640.66 88888.00 2010-09-29 20:12:15.000 272 30772.27 71.70 43640.66 53392.83 2010-09-29 20:12:16.000 272 30772.27 71.68 43640.64 88888.00 2010-09-29 20:12:17.000 272 30772.30 71.67 43640.69 88888.00 2010-09-29 20:12:18.000 272 30772.29 71.72 43640.72 88888.00 2010-09-29 20:12:19.000 272 30772.28 71.75 43640.73 88888.00 2010-09-29 20:12:20.000 272 30772.31 71.73 43640.72 53392.86 2010-09-29 20:12:21.000 272 30772.33 71.70 43640.67 88888.00 2010-09-29 20:12:22.000 272 30772.34 71.71 43640.68 88888.00 2010-09-29 20:12:23.000 272 30772.34 71.69 43640.68 88888.00 2010-09-29 20:12:24.000 272 30772.34 71.69 43640.64 88888.00 2010-09-29 20:12:25.000 272 30772.34 71.69 43640.62 53392.88 2010-09-29 20:12:26.000 272 30772.33 71.66 43640.65 88888.00 2010-09-29 20:12:27.000 272 30772.34 71.64 43640.69 88888.00 2010-09-29 20:12:28.000 272 30772.34 71.67 43640.70 88888.00 2010-09-29 20:12:29.000 272 30772.38 71.67 43640.70 88888.00 2010-09-29 20:12:30.000 272 30772.38 71.67 43640.70 53392.86 2010-09-29 20:12:31.000 272 30772.36 71.70 43640.71 88888.00 2010-09-29 20:12:32.000 272 30772.38 71.68 43640.70 88888.00 2010-09-29 20:12:33.000 272 30772.39 71.63 43640.68 88888.00 2010-09-29 20:12:34.000 272 30772.41 71.62 43640.70 88888.00 2010-09-29 20:12:35.000 272 30772.45 71.62 43640.67 53392.89 2010-09-29 20:12:36.000 272 30772.43 71.63 43640.68 88888.00 2010-09-29 20:12:37.000 272 30772.38 71.60 43640.67 88888.00 2010-09-29 20:12:38.000 272 30772.27 71.61 43640.80 88888.00 2010-09-29 20:12:39.000 272 30772.22 71.64 43640.94 88888.00 2010-09-29 20:12:40.000 272 30772.22 71.64 43640.92 53392.92 2010-09-29 20:12:41.000 272 30772.21 71.65 43640.97 88888.00 2010-09-29 20:12:42.000 272 30772.30 71.62 43640.86 88888.00 2010-09-29 20:12:43.000 272 30772.41 71.60 43640.75 88888.00 2010-09-29 20:12:44.000 272 30772.43 71.65 43640.75 88888.00 2010-09-29 20:12:45.000 272 30772.44 71.64 43640.75 53392.88 2010-09-29 20:12:46.000 272 30772.39 71.55 43640.79 88888.00 2010-09-29 20:12:47.000 272 30772.44 71.59 43640.78 88888.00 2010-09-29 20:12:48.000 272 30772.47 71.61 43640.70 88888.00 2010-09-29 20:12:49.000 272 30772.51 71.59 43640.64 88888.00 2010-09-29 20:12:50.000 272 30772.47 71.53 43640.64 53392.91 2010-09-29 20:12:51.000 272 30772.50 71.56 43640.67 88888.00 2010-09-29 20:12:52.000 272 30772.50 71.57 43640.68 88888.00 2010-09-29 20:12:53.000 272 30772.48 71.56 43640.68 88888.00 2010-09-29 20:12:54.000 272 30772.44 71.55 43640.65 88888.00 2010-09-29 20:12:55.000 272 30772.41 71.53 43640.72 53392.92 2010-09-29 20:12:56.000 272 30772.41 71.50 43640.74 88888.00 2010-09-29 20:12:57.000 272 30772.45 71.52 43640.72 88888.00 2010-09-29 20:12:58.000 272 30772.46 71.52 43640.77 88888.00 2010-09-29 20:12:59.000 272 30772.45 71.55 43640.81 88888.00 2010-09-29 20:13:00.000 272 30772.45 71.57 43640.78 53392.94 2010-09-29 20:13:01.000 272 30772.42 71.61 43640.79 88888.00 2010-09-29 20:13:02.000 272 30772.45 71.63 43640.80 88888.00 2010-09-29 20:13:03.000 272 30772.48 71.64 43640.79 88888.00 2010-09-29 20:13:04.000 272 30772.48 71.61 43640.73 88888.00 2010-09-29 20:13:05.000 272 30772.50 71.58 43640.75 53392.98 2010-09-29 20:13:06.000 272 30772.52 71.59 43640.78 88888.00 2010-09-29 20:13:07.000 272 30772.52 71.60 43640.78 88888.00 2010-09-29 20:13:08.000 272 30772.55 71.63 43640.72 88888.00 2010-09-29 20:13:09.000 272 30772.55 71.61 43640.71 88888.00 2010-09-29 20:13:10.000 272 30772.45 71.50 43640.84 53392.98 2010-09-29 20:13:11.000 272 30772.58 71.62 43640.78 88888.00 2010-09-29 20:13:12.000 272 30772.56 71.62 43640.68 88888.00 2010-09-29 20:13:13.000 272 30772.58 71.64 43640.67 88888.00 2010-09-29 20:13:14.000 272 30772.61 71.62 43640.64 88888.00 2010-09-29 20:13:15.000 272 30772.57 71.63 43640.70 53393.01 2010-09-29 20:13:16.000 272 30772.55 71.63 43640.73 88888.00 2010-09-29 20:13:17.000 272 30772.57 71.60 43640.79 88888.00 2010-09-29 20:13:18.000 272 30772.58 71.59 43640.79 88888.00 2010-09-29 20:13:19.000 272 30772.57 71.58 43640.77 88888.00 2010-09-29 20:13:20.000 272 30772.56 71.61 43640.76 53393.05 2010-09-29 20:13:21.000 272 30772.56 71.62 43640.74 88888.00 2010-09-29 20:13:22.000 272 30772.57 71.62 43640.71 88888.00 2010-09-29 20:13:23.000 272 30772.57 71.61 43640.72 88888.00 2010-09-29 20:13:24.000 272 30772.55 71.61 43640.75 88888.00 2010-09-29 20:13:25.000 272 30772.56 71.61 43640.79 53393.08 2010-09-29 20:13:26.000 272 30772.57 71.64 43640.79 88888.00 2010-09-29 20:13:27.000 272 30772.60 71.62 43640.76 88888.00 2010-09-29 20:13:28.000 272 30772.57 71.62 43640.75 88888.00 2010-09-29 20:13:29.000 272 30772.59 71.64 43640.75 88888.00 2010-09-29 20:13:30.000 272 30772.52 71.65 43640.75 53393.06 2010-09-29 20:13:31.000 272 30772.55 71.62 43640.80 88888.00 2010-09-29 20:13:32.000 272 30772.60 71.64 43640.80 88888.00 2010-09-29 20:13:33.000 272 30772.60 71.65 43640.78 88888.00 2010-09-29 20:13:34.000 272 30772.64 71.66 43640.82 88888.00 2010-09-29 20:13:35.000 272 30772.63 71.64 43640.79 53393.15 2010-09-29 20:13:36.000 272 30772.65 71.65 43640.80 88888.00 2010-09-29 20:13:37.000 272 30772.65 71.63 43640.82 88888.00 2010-09-29 20:13:38.000 272 30772.62 71.68 43640.91 88888.00 2010-09-29 20:13:39.000 272 30772.61 71.77 43640.97 88888.00 2010-09-29 20:13:40.000 272 30772.59 71.76 43640.98 53393.15 2010-09-29 20:13:41.000 272 30772.60 71.76 43640.96 88888.00 2010-09-29 20:13:42.000 272 30772.63 71.73 43640.92 88888.00 2010-09-29 20:13:43.000 272 30772.64 71.69 43640.84 88888.00 2010-09-29 20:13:44.000 272 30772.68 71.66 43640.79 88888.00 2010-09-29 20:13:45.000 272 30772.64 71.76 43640.93 53393.20 2010-09-29 20:13:46.000 272 30772.64 71.83 43640.98 88888.00 2010-09-29 20:13:47.000 272 30772.66 71.84 43640.93 88888.00 2010-09-29 20:13:48.000 272 30772.64 71.81 43640.90 88888.00 2010-09-29 20:13:49.000 272 30772.66 71.72 43640.81 88888.00 2010-09-29 20:13:50.000 272 30772.71 71.63 43640.73 53393.29 2010-09-29 20:13:51.000 272 30772.74 71.61 43640.74 88888.00 2010-09-29 20:13:52.000 272 30772.71 71.61 43640.75 88888.00 2010-09-29 20:13:53.000 272 30772.71 71.62 43640.76 88888.00 2010-09-29 20:13:54.000 272 30772.69 71.60 43640.74 88888.00 2010-09-29 20:13:55.000 272 30772.69 71.62 43640.72 53393.14 2010-09-29 20:13:56.000 272 30772.71 71.62 43640.73 88888.00 2010-09-29 20:13:57.000 272 30772.73 71.60 43640.71 88888.00 2010-09-29 20:13:58.000 272 30772.74 71.56 43640.72 88888.00 2010-09-29 20:13:59.000 272 30772.71 71.60 43640.75 88888.00 2010-09-29 20:14:00.000 272 30772.70 71.56 43640.79 53393.17 2010-09-29 20:14:01.000 272 30772.72 71.53 43640.74 88888.00 2010-09-29 20:14:02.000 272 30772.74 71.56 43640.74 88888.00 2010-09-29 20:14:03.000 272 30772.74 71.54 43640.75 88888.00 2010-09-29 20:14:04.000 272 30772.73 71.55 43640.72 88888.00 2010-09-29 20:14:05.000 272 30772.72 71.58 43640.70 53393.22 2010-09-29 20:14:06.000 272 30772.70 71.55 43640.71 88888.00 2010-09-29 20:14:07.000 272 30772.75 71.55 43640.71 88888.00 2010-09-29 20:14:08.000 272 30772.81 71.56 43640.69 88888.00 2010-09-29 20:14:09.000 272 30772.78 71.56 43640.71 88888.00 2010-09-29 20:14:10.000 272 30772.78 71.56 43640.75 53393.19 2010-09-29 20:14:11.000 272 30772.76 71.56 43640.79 88888.00 2010-09-29 20:14:12.000 272 30772.74 71.53 43640.77 88888.00 2010-09-29 20:14:13.000 272 30772.73 71.53 43640.76 88888.00 2010-09-29 20:14:14.000 272 30772.75 71.53 43640.75 88888.00 2010-09-29 20:14:15.000 272 30772.77 71.51 43640.74 53393.19 2010-09-29 20:14:16.000 272 30772.75 71.50 43640.75 88888.00 2010-09-29 20:14:17.000 272 30772.72 71.52 43640.76 88888.00 2010-09-29 20:14:18.000 272 30772.69 71.51 43640.74 88888.00 2010-09-29 20:14:19.000 272 30772.69 71.49 43640.73 88888.00 2010-09-29 20:14:20.000 272 30772.70 71.50 43640.73 53393.17 2010-09-29 20:14:21.000 272 30772.79 71.54 43640.64 88888.00 2010-09-29 20:14:22.000 272 30772.67 71.45 43640.72 88888.00 2010-09-29 20:14:23.000 272 30772.68 71.50 43640.76 88888.00 2010-09-29 20:14:24.000 272 30772.68 71.48 43640.77 88888.00 2010-09-29 20:14:25.000 272 30772.66 71.46 43640.74 53393.18 2010-09-29 20:14:26.000 272 30772.65 71.45 43640.71 88888.00 2010-09-29 20:14:27.000 272 30772.64 71.41 43640.71 88888.00 2010-09-29 20:14:28.000 272 30772.63 71.45 43640.71 88888.00 2010-09-29 20:14:29.000 272 30772.60 71.44 43640.66 88888.00 2010-09-29 20:14:30.000 272 30772.61 71.38 43640.67 53393.08 2010-09-29 20:14:31.000 272 30772.61 71.42 43640.68 88888.00 2010-09-29 20:14:32.000 272 30772.57 71.43 43640.69 88888.00 2010-09-29 20:14:33.000 272 30772.57 71.43 43640.65 88888.00 2010-09-29 20:14:34.000 272 30772.56 71.47 43640.67 88888.00 2010-09-29 20:14:35.000 272 30772.57 71.47 43640.64 53393.12 2010-09-29 20:14:36.000 272 30772.57 71.47 43640.66 88888.00 2010-09-29 20:14:37.000 272 30772.56 71.45 43640.68 88888.00 2010-09-29 20:14:38.000 272 30772.57 71.43 43640.68 88888.00 2010-09-29 20:14:39.000 272 30772.51 71.48 43640.76 88888.00 2010-09-29 20:14:40.000 272 30772.51 71.58 43640.89 53393.11 2010-09-29 20:14:41.000 272 30772.55 71.52 43640.79 88888.00 2010-09-29 20:14:42.000 272 30772.62 71.38 43640.57 88888.00 2010-09-29 20:14:43.000 272 30772.62 71.42 43640.51 88888.00 2010-09-29 20:14:44.000 272 30772.58 71.55 43640.66 88888.00 2010-09-29 20:14:45.000 272 30772.54 71.70 43640.87 53393.05 2010-09-29 20:14:46.000 272 30772.54 71.69 43640.85 88888.00 2010-09-29 20:14:47.000 272 30772.63 71.50 43640.65 88888.00 2010-09-29 20:14:48.000 272 30772.72 71.40 43640.53 88888.00 2010-09-29 20:14:49.000 272 30772.70 71.38 43640.55 88888.00 2010-09-29 20:14:50.000 272 30772.63 71.53 43640.75 53393.04 2010-09-29 20:14:51.000 272 30772.59 71.61 43640.86 88888.00 2010-09-29 20:14:52.000 272 30772.63 71.58 43640.78 88888.00 2010-09-29 20:14:53.000 272 30772.71 71.38 43640.56 88888.00 2010-09-29 20:14:54.000 272 30772.73 71.33 43640.51 88888.00 2010-09-29 20:14:55.000 272 30772.69 71.39 43640.55 53393.13 2010-09-29 20:14:56.000 272 30772.62 71.46 43640.66 88888.00 2010-09-29 20:14:57.000 272 30772.62 71.44 43640.67 88888.00 2010-09-29 20:14:58.000 272 30772.64 71.49 43640.68 88888.00 2010-09-29 20:14:59.000 272 30772.65 71.49 43640.70 88888.00 2010-09-29 20:15:00.000 272 30772.70 71.47 43640.71 53393.16 2010-09-29 20:15:01.000 272 30772.72 71.47 43640.65 88888.00 2010-09-29 20:15:02.000 272 30772.72 71.48 43640.68 88888.00 2010-09-29 20:15:03.000 272 30772.72 71.49 43640.68 88888.00 2010-09-29 20:15:04.000 272 30772.74 71.47 43640.70 88888.00 2010-09-29 20:15:05.000 272 30772.71 71.44 43640.68 53393.18 2010-09-29 20:15:06.000 272 30772.67 71.45 43640.72 88888.00 2010-09-29 20:15:07.000 272 30772.69 71.49 43640.72 88888.00 2010-09-29 20:15:08.000 272 30772.71 71.52 43640.72 88888.00 2010-09-29 20:15:09.000 272 30772.68 71.51 43640.75 88888.00 2010-09-29 20:15:10.000 272 30772.69 71.52 43640.73 53393.18 2010-09-29 20:15:11.000 272 30772.69 71.51 43640.71 88888.00 2010-09-29 20:15:12.000 272 30772.69 71.51 43640.70 88888.00 2010-09-29 20:15:13.000 272 30772.69 71.53 43640.73 88888.00 2010-09-29 20:15:14.000 272 30772.71 71.45 43640.74 88888.00 2010-09-29 20:15:15.000 272 30772.71 71.42 43640.71 53393.22 2010-09-29 20:15:16.000 272 30772.74 71.45 43640.68 88888.00 2010-09-29 20:15:17.000 272 30772.75 71.47 43640.71 88888.00 2010-09-29 20:15:18.000 272 30772.77 71.51 43640.68 88888.00 2010-09-29 20:15:19.000 272 30772.78 71.50 43640.69 88888.00 2010-09-29 20:15:20.000 272 30772.76 71.54 43640.72 53393.22 2010-09-29 20:15:21.000 272 30772.76 71.52 43640.73 88888.00 2010-09-29 20:15:22.000 272 30772.77 71.48 43640.70 88888.00 2010-09-29 20:15:23.000 272 30772.77 71.50 43640.76 88888.00 2010-09-29 20:15:24.000 272 30772.77 71.49 43640.76 88888.00 2010-09-29 20:15:25.000 272 30772.78 71.49 43640.78 53393.24 2010-09-29 20:15:26.000 272 30772.78 71.45 43640.77 88888.00 2010-09-29 20:15:27.000 272 30772.79 71.43 43640.72 88888.00 2010-09-29 20:15:28.000 272 30772.79 71.44 43640.69 88888.00 2010-09-29 20:15:29.000 272 30772.81 71.48 43640.69 88888.00 2010-09-29 20:15:30.000 272 30772.82 71.50 43640.72 53393.24 2010-09-29 20:15:31.000 272 30772.80 71.47 43640.71 88888.00 2010-09-29 20:15:32.000 272 30772.81 71.45 43640.73 88888.00 2010-09-29 20:15:33.000 272 30772.84 71.44 43640.70 88888.00 2010-09-29 20:15:34.000 272 30772.84 71.47 43640.75 88888.00 2010-09-29 20:15:35.000 272 30772.82 71.47 43640.74 53393.27 2010-09-29 20:15:36.000 272 30772.81 71.49 43640.66 88888.00 2010-09-29 20:15:37.000 272 30772.81 71.50 43640.63 88888.00 2010-09-29 20:15:38.000 272 30772.79 71.52 43640.73 88888.00 2010-09-29 20:15:39.000 272 30772.77 71.62 43640.88 88888.00 2010-09-29 20:15:40.000 272 30772.80 71.60 43640.86 53393.23 2010-09-29 20:15:41.000 272 30772.88 71.41 43640.65 88888.00 2010-09-29 20:15:42.000 272 30772.90 71.30 43640.58 88888.00 2010-09-29 20:15:43.000 272 30772.89 71.32 43640.62 88888.00 2010-09-29 20:15:44.000 272 30772.84 71.47 43640.84 88888.00 2010-09-29 20:15:45.000 272 30772.81 71.53 43640.91 53393.13 2010-09-29 20:15:46.000 272 30772.83 71.47 43640.89 88888.00 2010-09-29 20:15:47.000 272 30772.91 71.35 43640.68 88888.00 2010-09-29 20:15:48.000 272 30772.89 71.28 43640.60 88888.00 2010-09-29 20:15:49.000 272 30772.83 71.35 43640.71 88888.00 2010-09-29 20:15:50.000 272 30772.76 71.49 43640.90 53393.15 2010-09-29 20:15:51.000 272 30772.72 71.48 43640.91 88888.00 2010-09-29 20:15:52.000 272 30772.81 71.36 43640.73 88888.00 2010-09-29 20:15:53.000 272 30772.88 71.27 43640.55 88888.00 2010-09-29 20:15:54.000 272 30772.89 71.28 43640.57 88888.00 2010-09-29 20:15:55.000 272 30772.83 71.37 43640.70 53393.10 2010-09-29 20:15:56.000 272 30772.81 71.42 43640.72 88888.00 2010-09-29 20:15:57.000 272 30772.79 71.45 43640.71 88888.00 2010-09-29 20:15:58.000 272 30772.81 71.44 43640.66 88888.00 2010-09-29 20:15:59.000 272 30772.80 71.42 43640.63 88888.00 2010-09-29 20:16:00.000 272 30772.74 71.42 43640.62 53393.22 2010-09-29 20:16:01.000 272 30772.75 71.41 43640.68 88888.00 2010-09-29 20:16:02.000 272 30772.79 71.39 43640.72 88888.00 2010-09-29 20:16:03.000 272 30772.80 71.42 43640.73 88888.00 2010-09-29 20:16:04.000 272 30772.79 71.39 43640.68 88888.00 2010-09-29 20:16:05.000 272 30772.77 71.40 43640.67 53393.20 2010-09-29 20:16:06.000 272 30772.79 71.38 43640.65 88888.00 2010-09-29 20:16:07.000 272 30772.79 71.42 43640.65 88888.00 2010-09-29 20:16:08.000 272 30772.74 71.41 43640.68 88888.00 2010-09-29 20:16:09.000 272 30772.73 71.41 43640.69 88888.00 2010-09-29 20:16:10.000 272 30772.76 71.39 43640.74 53393.22 2010-09-29 20:16:11.000 272 30772.75 71.38 43640.75 88888.00 2010-09-29 20:16:12.000 272 30772.74 71.36 43640.73 88888.00 2010-09-29 20:16:13.000 272 30772.76 71.38 43640.75 88888.00 2010-09-29 20:16:14.000 272 30772.78 71.39 43640.75 88888.00 2010-09-29 20:16:15.000 272 30772.78 71.40 43640.77 53393.21 2010-09-29 20:16:16.000 272 30772.76 71.40 43640.75 88888.00 2010-09-29 20:16:17.000 272 30772.75 71.39 43640.76 88888.00 2010-09-29 20:16:18.000 272 30772.76 71.45 43640.74 88888.00 2010-09-29 20:16:19.000 272 30772.79 71.47 43640.71 88888.00 2010-09-29 20:16:20.000 272 30772.81 71.42 43640.65 53393.23 2010-09-29 20:16:21.000 272 30772.81 71.44 43640.64 88888.00 2010-09-29 20:16:22.000 272 30772.79 71.39 43640.63 88888.00 2010-09-29 20:16:23.000 272 30772.81 71.42 43640.63 88888.00 2010-09-29 20:16:24.000 272 30772.81 71.43 43640.61 88888.00 2010-09-29 20:16:25.000 272 30772.80 71.43 43640.61 53393.26 2010-09-29 20:16:26.000 272 30772.82 71.44 43640.64 88888.00 2010-09-29 20:16:27.000 272 30772.83 71.50 43640.70 88888.00 2010-09-29 20:16:28.000 272 30772.83 71.47 43640.66 88888.00 2010-09-29 20:16:29.000 272 30772.78 71.45 43640.65 88888.00 2010-09-29 20:16:30.000 272 30772.80 71.46 43640.66 53393.30 2010-09-29 20:16:31.000 272 30772.84 71.44 43640.63 88888.00 2010-09-29 20:16:32.000 272 30772.84 71.44 43640.64 88888.00 2010-09-29 20:16:33.000 272 30772.86 71.48 43640.64 88888.00 2010-09-29 20:16:34.000 272 30772.90 71.47 43640.65 88888.00 2010-09-29 20:16:35.000 272 30772.92 71.47 43640.70 53393.31 2010-09-29 20:16:36.000 272 30772.90 71.48 43640.75 88888.00 2010-09-29 20:16:37.000 272 30772.90 71.47 43640.75 88888.00 2010-09-29 20:16:38.000 272 30772.89 71.59 43640.86 88888.00 2010-09-29 20:16:39.000 272 30772.90 71.65 43640.91 88888.00 2010-09-29 20:16:40.000 272 30772.92 71.63 43640.93 53393.38 2010-09-29 20:16:41.000 272 30772.94 71.62 43640.91 88888.00 2010-09-29 20:16:42.000 272 30772.97 71.59 43640.77 88888.00 2010-09-29 20:16:43.000 272 30772.99 71.51 43640.70 88888.00 2010-09-29 20:16:44.000 272 30772.99 71.54 43640.73 88888.00 2010-09-29 20:16:45.000 272 30772.99 71.54 43640.70 53393.34 2010-09-29 20:16:46.000 272 30772.99 71.51 43640.68 88888.00 2010-09-29 20:16:47.000 272 30773.01 71.51 43640.64 88888.00 2010-09-29 20:16:48.000 272 30773.08 71.55 43640.61 88888.00 2010-09-29 20:16:49.000 272 30773.02 71.44 43640.71 88888.00 2010-09-29 20:16:50.000 272 30772.98 71.42 43640.71 53393.36 2010-09-29 20:16:51.000 272 30772.99 71.44 43640.69 88888.00 2010-09-29 20:16:52.000 272 30772.98 71.46 43640.69 88888.00 2010-09-29 20:16:53.000 272 30773.00 71.42 43640.66 88888.00 2010-09-29 20:16:54.000 272 30773.01 71.44 43640.72 88888.00 2010-09-29 20:16:55.000 272 30773.02 71.40 43640.71 53393.33 2010-09-29 20:16:56.000 272 30773.02 71.37 43640.65 88888.00 2010-09-29 20:16:57.000 272 30773.04 71.42 43640.67 88888.00 2010-09-29 20:16:58.000 272 30773.01 71.44 43640.69 88888.00 2010-09-29 20:16:59.000 272 30773.01 71.42 43640.64 88888.00 2010-09-29 20:17:00.000 272 30772.97 71.47 43640.61 53393.32 2010-09-29 20:17:01.000 272 30772.97 71.49 43640.64 88888.00 2010-09-29 20:17:02.000 272 30772.93 71.50 43640.65 88888.00 2010-09-29 20:17:03.000 272 30772.97 71.50 43640.63 88888.00 2010-09-29 20:17:04.000 272 30772.97 71.52 43640.67 88888.00 2010-09-29 20:17:05.000 272 30772.94 71.49 43640.65 53393.32 2010-09-29 20:17:06.000 272 30772.93 71.46 43640.69 88888.00 2010-09-29 20:17:07.000 272 30772.91 71.42 43640.72 88888.00 2010-09-29 20:17:08.000 272 30772.89 71.47 43640.69 88888.00 2010-09-29 20:17:09.000 272 30772.90 71.47 43640.68 88888.00 2010-09-29 20:17:10.000 272 30772.92 71.44 43640.64 53393.28 2010-09-29 20:17:11.000 272 30772.88 71.43 43640.63 88888.00 2010-09-29 20:17:12.000 272 30772.92 71.46 43640.64 88888.00 2010-09-29 20:17:13.000 272 30772.89 71.47 43640.65 88888.00 2010-09-29 20:17:14.000 272 30772.89 71.49 43640.64 88888.00 2010-09-29 20:17:15.000 272 30772.87 71.50 43640.64 53393.24 2010-09-29 20:17:16.000 272 30772.86 71.49 43640.66 88888.00 2010-09-29 20:17:17.000 272 30772.83 71.45 43640.65 88888.00 2010-09-29 20:17:18.000 272 30772.83 71.44 43640.67 88888.00 2010-09-29 20:17:19.000 272 30772.85 71.46 43640.70 88888.00 2010-09-29 20:17:20.000 272 30772.84 71.44 43640.71 53393.26 2010-09-29 20:17:21.000 272 30772.84 71.42 43640.67 88888.00 2010-09-29 20:17:22.000 272 30772.86 71.39 43640.61 88888.00 2010-09-29 20:17:23.000 272 30772.84 71.43 43640.63 88888.00 2010-09-29 20:17:24.000 272 30772.80 71.38 43640.59 88888.00 2010-09-29 20:17:25.000 272 30772.83 71.41 43640.64 53393.25 2010-09-29 20:17:26.000 272 30772.82 71.40 43640.66 88888.00 2010-09-29 20:17:27.000 272 30772.83 71.39 43640.63 88888.00 2010-09-29 20:17:28.000 272 30772.85 71.36 43640.64 88888.00 2010-09-29 20:17:29.000 272 30772.85 71.38 43640.68 88888.00 2010-09-29 20:17:30.000 272 30772.84 71.42 43640.74 53393.21 2010-09-29 20:17:31.000 272 30772.83 71.40 43640.73 88888.00 2010-09-29 20:17:32.000 272 30772.84 71.40 43640.71 88888.00 2010-09-29 20:17:33.000 272 30772.83 71.39 43640.70 88888.00 2010-09-29 20:17:34.000 272 30772.85 71.37 43640.63 88888.00 2010-09-29 20:17:35.000 272 30772.84 71.35 43640.63 53393.23 2010-09-29 20:17:36.000 272 30772.85 71.32 43640.68 88888.00 2010-09-29 20:17:37.000 272 30772.88 71.31 43640.69 88888.00 2010-09-29 20:17:38.000 272 30772.90 71.31 43640.69 88888.00 2010-09-29 20:17:39.000 272 30772.95 71.28 43640.66 88888.00 2010-09-29 20:17:40.000 272 30772.94 71.28 43640.63 53393.21 2010-09-29 20:17:41.000 272 30772.93 71.28 43640.62 88888.00 2010-09-29 20:17:42.000 272 30772.92 71.28 43640.66 88888.00 2010-09-29 20:17:43.000 272 30772.92 71.29 43640.65 88888.00 2010-09-29 20:17:44.000 272 30772.95 71.28 43640.61 88888.00 2010-09-29 20:17:45.000 272 30772.96 71.27 43640.62 53393.24 2010-09-29 20:17:46.000 272 30772.96 71.29 43640.64 88888.00 2010-09-29 20:17:47.000 272 30772.97 71.30 43640.70 88888.00 2010-09-29 20:17:48.000 272 30772.98 71.30 43640.74 88888.00 2010-09-29 20:17:49.000 272 30772.98 71.30 43640.72 88888.00 2010-09-29 20:17:50.000 272 30772.97 71.30 43640.72 53393.27 2010-09-29 20:17:51.000 272 30772.93 71.29 43640.71 88888.00 2010-09-29 20:17:52.000 272 30772.95 71.28 43640.71 88888.00 2010-09-29 20:17:53.000 272 30772.95 71.27 43640.71 88888.00 2010-09-29 20:17:54.000 272 30772.91 71.29 43640.72 88888.00 2010-09-29 20:17:55.000 272 30772.91 71.25 43640.67 53393.27 2010-09-29 20:17:56.000 272 30772.91 71.23 43640.66 88888.00 2010-09-29 20:17:57.000 272 30772.91 71.27 43640.67 88888.00 2010-09-29 20:17:58.000 272 30772.95 71.27 43640.67 88888.00 2010-09-29 20:17:59.000 272 30772.95 71.28 43640.65 88888.00 2010-09-29 20:18:00.000 272 30772.94 71.30 43640.64 53393.26 2010-09-29 20:18:01.000 272 30772.96 71.27 43640.69 88888.00 2010-09-29 20:18:02.000 272 30772.98 71.28 43640.66 88888.00 2010-09-29 20:18:03.000 272 30772.96 71.28 43640.66 88888.00 2010-09-29 20:18:04.000 272 30772.90 71.27 43640.68 88888.00 2010-09-29 20:18:05.000 272 30772.91 71.28 43640.69 53393.31 2010-09-29 20:18:06.000 272 30772.96 71.29 43640.65 88888.00 2010-09-29 20:18:07.000 272 30772.97 71.30 43640.67 88888.00 2010-09-29 20:18:08.000 272 30772.97 71.34 43640.71 88888.00 2010-09-29 20:18:09.000 272 30772.93 71.33 43640.66 88888.00 2010-09-29 20:18:10.000 272 30772.96 71.30 43640.67 53393.28 2010-09-29 20:18:11.000 272 30772.99 71.34 43640.69 88888.00 2010-09-29 20:18:12.000 272 30772.99 71.30 43640.72 88888.00 2010-09-29 20:18:13.000 272 30772.97 71.30 43640.73 88888.00 2010-09-29 20:18:14.000 272 30772.97 71.33 43640.78 88888.00 2010-09-29 20:18:15.000 272 30772.96 71.36 43640.77 53393.31 2010-09-29 20:18:16.000 272 30772.98 71.33 43640.78 88888.00 2010-09-29 20:18:17.000 272 30772.95 71.33 43640.75 88888.00 2010-09-29 20:18:18.000 272 30772.96 71.33 43640.72 88888.00 2010-09-29 20:18:19.000 272 30772.94 71.33 43640.70 88888.00 2010-09-29 20:18:20.000 272 30772.97 71.32 43640.70 53393.32 2010-09-29 20:18:21.000 272 30773.00 71.32 43640.68 88888.00 2010-09-29 20:18:22.000 272 30773.00 71.30 43640.71 88888.00 2010-09-29 20:18:23.000 272 30772.99 71.27 43640.72 88888.00 2010-09-29 20:18:24.000 272 30773.03 71.30 43640.71 88888.00 2010-09-29 20:18:25.000 272 30773.02 71.30 43640.68 53393.33 2010-09-29 20:18:26.000 272 30772.98 71.31 43640.70 88888.00 2010-09-29 20:18:27.000 272 30773.00 71.30 43640.72 88888.00 2010-09-29 20:18:28.000 272 30772.97 71.29 43640.74 88888.00 2010-09-29 20:18:29.000 272 30772.94 71.25 43640.79 88888.00 2010-09-29 20:18:30.000 272 30772.92 71.22 43640.86 53393.27 2010-09-29 20:18:31.000 272 30773.00 71.31 43640.75 88888.00 2010-09-29 20:18:32.000 272 30773.01 71.30 43640.71 88888.00 2010-09-29 20:18:33.000 272 30773.02 71.30 43640.70 88888.00 2010-09-29 20:18:34.000 272 30772.97 71.31 43640.67 88888.00 2010-09-29 20:18:35.000 272 30772.96 71.31 43640.65 53393.28 2010-09-29 20:18:36.000 272 30772.94 71.31 43640.67 88888.00 2010-09-29 20:18:37.000 272 30772.93 71.27 43640.72 88888.00 2010-09-29 20:18:38.000 272 30772.92 71.26 43640.72 88888.00 2010-09-29 20:18:39.000 272 30772.92 71.27 43640.73 88888.00 2010-09-29 20:18:40.000 272 30772.94 71.27 43640.71 53393.27 2010-09-29 20:18:41.000 272 30772.88 71.25 43640.72 88888.00 2010-09-29 20:18:42.000 272 30772.87 71.28 43640.74 88888.00 2010-09-29 20:18:43.000 272 30772.92 71.26 43640.72 88888.00 2010-09-29 20:18:44.000 272 30772.94 71.30 43640.69 88888.00 2010-09-29 20:18:45.000 272 30772.92 71.29 43640.70 53393.26 2010-09-29 20:18:46.000 272 30772.89 71.30 43640.75 88888.00 2010-09-29 20:18:47.000 272 30772.89 71.28 43640.76 88888.00 2010-09-29 20:18:48.000 272 30772.88 71.31 43640.68 88888.00 2010-09-29 20:18:49.000 272 30772.90 71.33 43640.70 88888.00 2010-09-29 20:18:50.000 272 30772.88 71.31 43640.74 53393.23 2010-09-29 20:18:51.000 272 30772.87 71.28 43640.72 88888.00 2010-09-29 20:18:52.000 272 30772.88 71.26 43640.67 88888.00 2010-09-29 20:18:53.000 272 30772.90 71.25 43640.68 88888.00 2010-09-29 20:18:54.000 272 30772.88 71.25 43640.74 88888.00 2010-09-29 20:18:55.000 272 30772.88 71.27 43640.68 53393.20 2010-09-29 20:18:56.000 272 30772.89 71.24 43640.67 88888.00 2010-09-29 20:18:57.000 272 30772.88 71.21 43640.65 88888.00 2010-09-29 20:18:58.000 272 30772.88 71.23 43640.62 88888.00 2010-09-29 20:18:59.000 272 30772.85 71.26 43640.67 88888.00 2010-09-29 20:19:00.000 272 30772.87 71.23 43640.63 53393.21 2010-09-29 20:19:01.000 272 30772.85 71.24 43640.63 88888.00 2010-09-29 20:19:02.000 272 30772.83 71.29 43640.58 88888.00 2010-09-29 20:19:03.000 272 30772.82 71.31 43640.64 88888.00 2010-09-29 20:19:04.000 272 30772.79 71.27 43640.63 88888.00 2010-09-29 20:19:05.000 272 30772.80 71.27 43640.60 53393.18 2010-09-29 20:19:06.000 272 30772.81 71.24 43640.59 88888.00 2010-09-29 20:19:07.000 272 30772.82 71.19 43640.59 88888.00 2010-09-29 20:19:08.000 272 30772.81 71.22 43640.65 88888.00 2010-09-29 20:19:09.000 272 30772.84 71.22 43640.60 88888.00 2010-09-29 20:19:10.000 272 30772.83 71.24 43640.60 53393.18 2010-09-29 20:19:11.000 272 30772.82 71.24 43640.61 88888.00 2010-09-29 20:19:12.000 272 30772.81 71.22 43640.62 88888.00 2010-09-29 20:19:13.000 272 30772.80 71.21 43640.61 88888.00 2010-09-29 20:19:14.000 272 30772.81 71.19 43640.62 88888.00 2010-09-29 20:19:15.000 272 30772.79 71.21 43640.64 53393.12 2010-09-29 20:19:16.000 272 30772.80 71.23 43640.65 88888.00 2010-09-29 20:19:17.000 272 30772.77 71.24 43640.68 88888.00 2010-09-29 20:19:18.000 272 30772.75 71.21 43640.66 88888.00 2010-09-29 20:19:19.000 272 30772.77 71.17 43640.64 88888.00 2010-09-29 20:19:20.000 272 30772.79 71.18 43640.66 53393.14 2010-09-29 20:19:21.000 272 30772.78 71.23 43640.72 88888.00 2010-09-29 20:19:22.000 272 30772.77 71.22 43640.70 88888.00 2010-09-29 20:19:23.000 272 30772.77 71.25 43640.68 88888.00 2010-09-29 20:19:24.000 272 30772.78 71.21 43640.66 88888.00 2010-09-29 20:19:25.000 272 30772.77 71.17 43640.66 53393.11 2010-09-29 20:19:26.000 272 30772.75 71.23 43640.68 88888.00 2010-09-29 20:19:27.000 272 30772.77 71.28 43640.68 88888.00 2010-09-29 20:19:28.000 272 30772.78 71.27 43640.68 88888.00 2010-09-29 20:19:29.000 272 30772.76 71.23 43640.67 88888.00 2010-09-29 20:19:30.000 272 30772.75 71.23 43640.66 53393.11 2010-09-29 20:19:31.000 272 30772.73 71.24 43640.61 88888.00 2010-09-29 20:19:32.000 272 30772.76 71.22 43640.65 88888.00 2010-09-29 20:19:33.000 272 30772.78 71.22 43640.72 88888.00 2010-09-29 20:19:34.000 272 30772.75 71.22 43640.72 88888.00 2010-09-29 20:19:35.000 272 30772.74 71.21 43640.72 53393.11 2010-09-29 20:19:36.000 272 30772.76 71.21 43640.69 88888.00 2010-09-29 20:19:37.000 272 30772.74 71.21 43640.66 88888.00 2010-09-29 20:19:38.000 272 30772.72 71.24 43640.66 88888.00 2010-09-29 20:19:39.000 272 30772.74 71.24 43640.72 88888.00 2010-09-29 20:19:40.000 272 30772.78 71.26 43640.74 53393.06 2010-09-29 20:19:41.000 272 30772.75 71.24 43640.75 88888.00 2010-09-29 20:19:42.000 272 30772.80 71.25 43640.69 88888.00 2010-09-29 20:19:43.000 272 30772.82 71.29 43640.68 88888.00 2010-09-29 20:19:44.000 272 30772.82 71.30 43640.67 88888.00 2010-09-29 20:19:45.000 272 30772.84 71.27 43640.68 53393.14 2010-09-29 20:19:46.000 272 30772.84 71.26 43640.72 88888.00 2010-09-29 20:19:47.000 272 30772.88 71.29 43640.66 88888.00 2010-09-29 20:19:48.000 272 30772.87 71.29 43640.62 88888.00 2010-09-29 20:19:49.000 272 30772.85 71.27 43640.63 88888.00 2010-09-29 20:19:50.000 272 30772.85 71.24 43640.64 53393.13 2010-09-29 20:19:51.000 272 30772.83 71.25 43640.61 88888.00 2010-09-29 20:19:52.000 272 30772.83 71.27 43640.61 88888.00 2010-09-29 20:19:53.000 272 30772.79 71.28 43640.61 88888.00 2010-09-29 20:19:54.000 272 30772.81 71.27 43640.64 88888.00 2010-09-29 20:19:55.000 272 30772.83 71.27 43640.66 53393.15 2010-09-29 20:19:56.000 272 30772.82 71.29 43640.62 88888.00 2010-09-29 20:19:57.000 272 30772.82 71.29 43640.62 88888.00 2010-09-29 20:19:58.000 272 30772.80 71.31 43640.62 88888.00 2010-09-29 20:19:59.000 272 30772.83 71.33 43640.66 88888.00 2010-09-29 20:20:00.000 272 30772.85 71.32 43640.63 53393.14 2010-09-29 20:20:01.000 272 30772.86 71.33 43640.57 88888.00 2010-09-29 20:20:02.000 272 30772.87 71.30 43640.62 88888.00 2010-09-29 20:20:03.000 272 30772.87 71.32 43640.64 88888.00 2010-09-29 20:20:04.000 272 30772.87 71.37 43640.57 88888.00 2010-09-29 20:20:05.000 272 30772.84 71.32 43640.53 53393.12 2010-09-29 20:20:06.000 272 30772.86 71.29 43640.60 88888.00 2010-09-29 20:20:07.000 272 30772.88 71.30 43640.67 88888.00 2010-09-29 20:20:08.000 272 30772.88 71.28 43640.70 88888.00 2010-09-29 20:20:09.000 272 30772.88 71.30 43640.69 88888.00 2010-09-29 20:20:10.000 272 30772.89 71.32 43640.68 53393.16 2010-09-29 20:20:11.000 272 30772.88 71.33 43640.62 88888.00 2010-09-29 20:20:12.000 272 30772.85 71.28 43640.63 88888.00 2010-09-29 20:20:13.000 272 30772.87 71.31 43640.62 88888.00 2010-09-29 20:20:14.000 272 30772.86 71.35 43640.59 88888.00 2010-09-29 20:20:15.000 272 30772.83 71.34 43640.58 53393.14 2010-09-29 20:20:16.000 272 30772.82 71.33 43640.63 88888.00 2010-09-29 20:20:17.000 272 30772.85 71.32 43640.63 88888.00 2010-09-29 20:20:18.000 272 30772.86 71.33 43640.62 88888.00 2010-09-29 20:20:19.000 272 30772.85 71.32 43640.59 88888.00 2010-09-29 20:20:20.000 272 30772.87 71.34 43640.63 53393.14 2010-09-29 20:20:21.000 272 30772.85 71.35 43640.62 88888.00 2010-09-29 20:20:22.000 272 30772.85 71.29 43640.59 88888.00 2010-09-29 20:20:23.000 272 30772.83 71.29 43640.55 88888.00 2010-09-29 20:20:24.000 272 30772.84 71.29 43640.57 88888.00 2010-09-29 20:20:25.000 272 30772.83 71.30 43640.57 53393.13 2010-09-29 20:20:26.000 272 30772.83 71.30 43640.58 88888.00 2010-09-29 20:20:27.000 272 30772.80 71.31 43640.56 88888.00 2010-09-29 20:20:28.000 272 30772.82 71.34 43640.57 88888.00 2010-09-29 20:20:29.000 272 30772.80 71.35 43640.59 88888.00 2010-09-29 20:20:30.000 272 30772.80 71.30 43640.64 53393.11 2010-09-29 20:20:31.000 272 30772.76 71.23 43640.70 88888.00 2010-09-29 20:20:32.000 272 30772.80 71.27 43640.67 88888.00 2010-09-29 20:20:33.000 272 30772.82 71.31 43640.64 88888.00 2010-09-29 20:20:34.000 272 30772.79 71.29 43640.60 88888.00 2010-09-29 20:20:35.000 272 30772.82 71.30 43640.59 53393.11 2010-09-29 20:20:36.000 272 30772.85 71.28 43640.58 88888.00 2010-09-29 20:20:37.000 272 30772.81 71.26 43640.58 88888.00 2010-09-29 20:20:38.000 272 30772.78 71.26 43640.58 88888.00 2010-09-29 20:20:39.000 272 30772.78 71.25 43640.53 88888.00 2010-09-29 20:20:40.000 272 30772.77 71.30 43640.56 53393.06 2010-09-29 20:20:41.000 272 30772.79 71.33 43640.56 88888.00 2010-09-29 20:20:42.000 272 30772.78 71.35 43640.52 88888.00 2010-09-29 20:20:43.000 272 30772.77 71.33 43640.52 88888.00 2010-09-29 20:20:44.000 272 30772.74 71.27 43640.54 88888.00 2010-09-29 20:20:45.000 272 30772.74 71.27 43640.59 53393.05 2010-09-29 20:20:46.000 272 30772.76 71.27 43640.55 88888.00 2010-09-29 20:20:47.000 272 30772.76 71.28 43640.56 88888.00 2010-09-29 20:20:48.000 272 30772.75 71.30 43640.50 88888.00 2010-09-29 20:20:49.000 272 30772.76 71.32 43640.49 88888.00 2010-09-29 20:20:50.000 272 30772.73 71.31 43640.50 53393.07 2010-09-29 20:20:51.000 272 30772.74 71.28 43640.46 88888.00 2010-09-29 20:20:52.000 272 30772.76 71.29 43640.46 88888.00 2010-09-29 20:20:53.000 272 30772.75 71.31 43640.50 88888.00 2010-09-29 20:20:54.000 272 30772.70 71.27 43640.53 88888.00 2010-09-29 20:20:55.000 272 30772.72 71.27 43640.49 53393.05 2010-09-29 20:20:56.000 272 30772.73 71.29 43640.43 88888.00 2010-09-29 20:20:57.000 272 30772.70 71.32 43640.43 88888.00 2010-09-29 20:20:58.000 272 30772.71 71.34 43640.47 88888.00 2010-09-29 20:20:59.000 272 30772.74 71.38 43640.48 88888.00 2010-09-29 20:21:00.000 272 30772.72 71.35 43640.51 53393.04 2010-09-29 20:21:01.000 272 30772.69 71.34 43640.52 88888.00 2010-09-29 20:21:02.000 272 30772.70 71.36 43640.53 88888.00 2010-09-29 20:21:03.000 272 30772.70 71.34 43640.50 88888.00 2010-09-29 20:21:04.000 272 30772.68 71.31 43640.50 88888.00 2010-09-29 20:21:05.000 272 30772.65 71.30 43640.53 53393.02 2010-09-29 20:21:06.000 272 30772.67 71.30 43640.54 88888.00 2010-09-29 20:21:07.000 272 30772.70 71.36 43640.53 88888.00 2010-09-29 20:21:08.000 272 30772.71 71.31 43640.53 88888.00 2010-09-29 20:21:09.000 272 30772.72 71.28 43640.57 88888.00 2010-09-29 20:21:10.000 272 30772.71 71.31 43640.60 53393.04 2010-09-29 20:21:11.000 272 30772.71 71.28 43640.58 88888.00 2010-09-29 20:21:12.000 272 30772.72 71.29 43640.56 88888.00 2010-09-29 20:21:13.000 272 30772.71 71.30 43640.61 88888.00 2010-09-29 20:21:14.000 272 30772.71 71.33 43640.54 88888.00 2010-09-29 20:21:15.000 272 30772.72 71.34 43640.54 53393.03 2010-09-29 20:21:16.000 272 30772.74 71.36 43640.56 88888.00 2010-09-29 20:21:17.000 272 30772.77 71.36 43640.57 88888.00 2010-09-29 20:21:18.000 272 30772.77 71.37 43640.52 88888.00 2010-09-29 20:21:19.000 272 30772.76 71.37 43640.54 88888.00 2010-09-29 20:21:20.000 272 30772.76 71.38 43640.58 53393.03 2010-09-29 20:21:21.000 272 30772.74 71.38 43640.62 88888.00 2010-09-29 20:21:22.000 272 30772.73 71.36 43640.61 88888.00 2010-09-29 20:21:23.000 272 30772.73 71.36 43640.56 88888.00 2010-09-29 20:21:24.000 272 30772.72 71.37 43640.57 88888.00 2010-09-29 20:21:25.000 272 30772.71 71.38 43640.56 53393.06 2010-09-29 20:21:26.000 272 30772.72 71.37 43640.56 88888.00 2010-09-29 20:21:27.000 272 30772.73 71.37 43640.58 88888.00 2010-09-29 20:21:28.000 272 30772.76 71.39 43640.58 88888.00 2010-09-29 20:21:29.000 272 30772.74 71.40 43640.54 88888.00 2010-09-29 20:21:30.000 272 30772.74 71.36 43640.55 53393.06 2010-09-29 20:21:31.000 272 30772.72 71.36 43640.51 88888.00 2010-09-29 20:21:32.000 272 30772.74 71.36 43640.50 88888.00 2010-09-29 20:21:33.000 272 30772.71 71.33 43640.49 88888.00 2010-09-29 20:21:34.000 272 30772.69 71.34 43640.46 88888.00 2010-09-29 20:21:35.000 272 30772.68 71.32 43640.46 53393.04 2010-09-29 20:21:36.000 272 30772.69 71.31 43640.46 88888.00 2010-09-29 20:21:37.000 272 30772.69 71.31 43640.44 88888.00 2010-09-29 20:21:38.000 272 30772.71 71.33 43640.48 88888.00 2010-09-29 20:21:39.000 272 30772.72 71.36 43640.49 88888.00 2010-09-29 20:21:40.000 272 30772.73 71.39 43640.48 53393.00 2010-09-29 20:21:41.000 272 30772.77 71.40 43640.42 88888.00 2010-09-29 20:21:42.000 272 30772.72 71.33 43640.47 88888.00 2010-09-29 20:21:43.000 272 30772.75 71.32 43640.46 88888.00 2010-09-29 20:21:44.000 272 30772.66 71.28 43640.51 88888.00 2010-09-29 20:21:45.000 272 30772.66 71.33 43640.53 53393.03 2010-09-29 20:21:46.000 272 30772.70 71.41 43640.47 88888.00 2010-09-29 20:21:47.000 272 30772.70 71.40 43640.46 88888.00 2010-09-29 20:21:48.000 272 30772.69 71.42 43640.46 88888.00 2010-09-29 20:21:49.000 272 30772.68 71.42 43640.48 88888.00 2010-09-29 20:21:50.000 272 30772.67 71.41 43640.43 53393.03 2010-09-29 20:21:51.000 272 30772.65 71.41 43640.40 88888.00 2010-09-29 20:21:52.000 272 30772.63 71.42 43640.42 88888.00 2010-09-29 20:21:53.000 272 30772.64 71.43 43640.48 88888.00 2010-09-29 20:21:54.000 272 30772.62 71.42 43640.50 88888.00 2010-09-29 20:21:55.000 272 30772.63 71.41 43640.54 53392.99 2010-09-29 20:21:56.000 272 30772.63 71.39 43640.56 88888.00 2010-09-29 20:21:57.000 272 30772.64 71.39 43640.53 88888.00 2010-09-29 20:21:58.000 272 30772.67 71.39 43640.47 88888.00 2010-09-29 20:21:59.000 272 30772.68 71.41 43640.48 88888.00 2010-09-29 20:22:00.000 272 30772.67 71.40 43640.50 53393.01 2010-09-29 20:22:01.000 272 30772.61 71.35 43640.55 88888.00 2010-09-29 20:22:02.000 272 30772.61 71.36 43640.58 88888.00 2010-09-29 20:22:03.000 272 30772.60 71.39 43640.64 88888.00 2010-09-29 20:22:04.000 272 30772.60 71.41 43640.61 88888.00 2010-09-29 20:22:05.000 272 30772.61 71.43 43640.65 53393.01 2010-09-29 20:22:06.000 272 30772.63 71.39 43640.63 88888.00 2010-09-29 20:22:07.000 272 30772.62 71.40 43640.64 88888.00 2010-09-29 20:22:08.000 272 30772.62 71.40 43640.62 88888.00 2010-09-29 20:22:09.000 272 30772.62 71.42 43640.59 88888.00 2010-09-29 20:22:10.000 272 30772.62 71.41 43640.63 53392.99 2010-09-29 20:22:11.000 272 30772.62 71.41 43640.59 88888.00 2010-09-29 20:22:12.000 272 30772.61 71.44 43640.56 88888.00 2010-09-29 20:22:13.000 272 30772.63 71.46 43640.54 88888.00 2010-09-29 20:22:14.000 272 30772.66 71.47 43640.50 88888.00 2010-09-29 20:22:15.000 272 30772.66 71.43 43640.54 53393.00 2010-09-29 20:22:16.000 272 30772.64 71.41 43640.54 88888.00 2010-09-29 20:22:17.000 272 30772.62 71.40 43640.52 88888.00 2010-09-29 20:22:18.000 272 30772.63 71.43 43640.53 88888.00 2010-09-29 20:22:19.000 272 30772.62 71.46 43640.51 88888.00 2010-09-29 20:22:20.000 272 30772.63 71.46 43640.54 53393.00 2010-09-29 20:22:21.000 272 30772.63 71.45 43640.56 88888.00 2010-09-29 20:22:22.000 272 30772.64 71.45 43640.58 88888.00 2010-09-29 20:22:23.000 272 30772.63 71.45 43640.63 88888.00 2010-09-29 20:22:24.000 272 30772.64 71.43 43640.62 88888.00 2010-09-29 20:22:25.000 272 30772.63 71.43 43640.61 53393.00 2010-09-29 20:22:26.000 272 30772.61 71.44 43640.64 88888.00 2010-09-29 20:22:27.000 272 30772.64 71.48 43640.61 88888.00 2010-09-29 20:22:28.000 272 30772.66 71.50 43640.63 88888.00 2010-09-29 20:22:29.000 272 30772.71 71.57 43640.59 88888.00 2010-09-29 20:22:30.000 272 30772.71 71.56 43640.52 53392.99 2010-09-29 20:22:31.000 272 30772.66 71.51 43640.54 88888.00 2010-09-29 20:22:32.000 272 30772.66 71.48 43640.58 88888.00 2010-09-29 20:22:33.000 272 30772.69 71.48 43640.60 88888.00 2010-09-29 20:22:34.000 272 30772.68 71.46 43640.57 88888.00 2010-09-29 20:22:35.000 272 30772.69 71.46 43640.56 53392.99 2010-09-29 20:22:36.000 272 30772.69 71.47 43640.54 88888.00 2010-09-29 20:22:37.000 272 30772.70 71.50 43640.55 88888.00 2010-09-29 20:22:38.000 272 30772.69 71.49 43640.56 88888.00 2010-09-29 20:22:39.000 272 30772.67 71.50 43640.57 88888.00 2010-09-29 20:22:40.000 272 30772.66 71.48 43640.60 53393.01 2010-09-29 20:22:41.000 272 30772.66 71.50 43640.58 88888.00 2010-09-29 20:22:42.000 272 30772.67 71.52 43640.54 88888.00 2010-09-29 20:22:43.000 272 30772.67 71.53 43640.54 88888.00 2010-09-29 20:22:44.000 272 30772.63 71.54 43640.56 88888.00 2010-09-29 20:22:45.000 272 30772.65 71.51 43640.53 53393.00 2010-09-29 20:22:46.000 272 30772.68 71.50 43640.55 88888.00 2010-09-29 20:22:47.000 272 30772.70 71.52 43640.60 88888.00 2010-09-29 20:22:48.000 272 30772.71 71.52 43640.57 88888.00 2010-09-29 20:22:49.000 272 30772.69 71.47 43640.49 88888.00 2010-09-29 20:22:50.000 272 30772.68 71.49 43640.54 53392.99 2010-09-29 20:22:51.000 272 30772.67 71.51 43640.57 88888.00 2010-09-29 20:22:52.000 272 30772.66 71.48 43640.60 88888.00 2010-09-29 20:22:53.000 272 30772.67 71.51 43640.59 88888.00 2010-09-29 20:22:54.000 272 30772.67 71.48 43640.54 88888.00 2010-09-29 20:22:55.000 272 30772.66 71.47 43640.52 53393.00 2010-09-29 20:22:56.000 272 30772.69 71.48 43640.52 88888.00 2010-09-29 20:22:57.000 272 30772.71 71.49 43640.55 88888.00 2010-09-29 20:22:58.000 272 30772.71 71.51 43640.54 88888.00 2010-09-29 20:22:59.000 272 30772.68 71.49 43640.54 88888.00 2010-09-29 20:23:00.000 272 30772.65 71.51 43640.56 53392.97 2010-09-29 20:23:01.000 272 30772.64 71.51 43640.55 88888.00 2010-09-29 20:23:02.000 272 30772.63 71.55 43640.57 88888.00 2010-09-29 20:23:03.000 272 30772.64 71.55 43640.56 88888.00 2010-09-29 20:23:04.000 272 30772.65 71.56 43640.55 88888.00 2010-09-29 20:23:05.000 272 30772.65 71.55 43640.54 53393.00 2010-09-29 20:23:06.000 272 30772.62 71.50 43640.56 88888.00 2010-09-29 20:23:07.000 272 30772.62 71.49 43640.59 88888.00 2010-09-29 20:23:08.000 272 30772.66 71.48 43640.57 88888.00 2010-09-29 20:23:09.000 272 30772.68 71.52 43640.54 88888.00 2010-09-29 20:23:10.000 272 30772.68 71.57 43640.55 53392.99 2010-09-29 20:23:11.000 272 30772.68 71.56 43640.53 88888.00 2010-09-29 20:23:12.000 272 30772.66 71.54 43640.56 88888.00 2010-09-29 20:23:13.000 272 30772.63 71.56 43640.61 88888.00 2010-09-29 20:23:14.000 272 30772.64 71.60 43640.59 88888.00 2010-09-29 20:23:15.000 272 30772.62 71.57 43640.58 53392.97 2010-09-29 20:23:16.000 272 30772.60 71.59 43640.60 88888.00 2010-09-29 20:23:17.000 272 30772.58 71.57 43640.63 88888.00 2010-09-29 20:23:18.000 272 30772.63 71.53 43640.64 88888.00 2010-09-29 20:23:19.000 272 30772.65 71.52 43640.61 88888.00 2010-09-29 20:23:20.000 272 30772.62 71.58 43640.58 53392.96 2010-09-29 20:23:21.000 272 30772.61 71.54 43640.57 88888.00 2010-09-29 20:23:22.000 272 30772.59 71.51 43640.64 88888.00 2010-09-29 20:23:23.000 272 30772.64 71.53 43640.65 88888.00 2010-09-29 20:23:24.000 272 30772.64 71.52 43640.60 88888.00 2010-09-29 20:23:25.000 272 30772.59 71.55 43640.57 53393.01 2010-09-29 20:23:26.000 272 30772.63 71.55 43640.57 88888.00 2010-09-29 20:23:27.000 272 30772.62 71.57 43640.57 88888.00 2010-09-29 20:23:28.000 272 30772.65 71.59 43640.58 88888.00 2010-09-29 20:23:29.000 272 30772.64 71.53 43640.54 88888.00 2010-09-29 20:23:30.000 272 30772.62 71.53 43640.53 53392.97 2010-09-29 20:23:31.000 272 30772.61 71.54 43640.52 88888.00 2010-09-29 20:23:32.000 272 30772.62 71.54 43640.52 88888.00 2010-09-29 20:23:33.000 272 30772.60 71.55 43640.53 88888.00 2010-09-29 20:23:34.000 272 30772.59 71.52 43640.48 88888.00 2010-09-29 20:23:35.000 272 30772.61 71.50 43640.48 53392.96 2010-09-29 20:23:36.000 272 30772.60 71.48 43640.50 88888.00 2010-09-29 20:23:37.000 272 30772.63 71.49 43640.52 88888.00 2010-09-29 20:23:38.000 272 30772.62 71.51 43640.54 88888.00 2010-09-29 20:23:39.000 272 30772.56 71.49 43640.53 88888.00 2010-09-29 20:23:40.000 272 30772.57 71.44 43640.52 53392.94 2010-09-29 20:23:41.000 272 30772.60 71.42 43640.49 88888.00 2010-09-29 20:23:42.000 272 30772.65 71.45 43640.53 88888.00 2010-09-29 20:23:43.000 272 30772.66 71.47 43640.56 88888.00 2010-09-29 20:23:44.000 272 30772.64 71.48 43640.56 88888.00 2010-09-29 20:23:45.000 272 30772.65 71.53 43640.59 53392.95 2010-09-29 20:23:46.000 272 30772.65 71.56 43640.61 88888.00 2010-09-29 20:23:47.000 272 30772.68 71.53 43640.59 88888.00 2010-09-29 20:23:48.000 272 30772.66 71.56 43640.59 88888.00 2010-09-29 20:23:49.000 272 30772.64 71.53 43640.56 88888.00 2010-09-29 20:23:50.000 272 30772.62 71.51 43640.54 53392.98 2010-09-29 20:23:51.000 272 30772.59 71.55 43640.54 88888.00 2010-09-29 20:23:52.000 272 30772.64 71.52 43640.51 88888.00 2010-09-29 20:23:53.000 272 30772.65 71.54 43640.53 88888.00 2010-09-29 20:23:54.000 272 30772.63 71.59 43640.52 88888.00 2010-09-29 20:23:55.000 272 30772.63 71.57 43640.56 53392.94 2010-09-29 20:23:56.000 272 30772.65 71.59 43640.59 88888.00 2010-09-29 20:23:57.000 272 30772.67 71.60 43640.66 88888.00 2010-09-29 20:23:58.000 272 30772.66 71.58 43640.66 88888.00 2010-09-29 20:23:59.000 272 30772.69 71.61 43640.64 88888.00 2010-09-29 20:24:00.000 272 30772.68 71.62 43640.61 53392.97 2010-09-29 20:24:01.000 272 30772.65 71.62 43640.58 88888.00 2010-09-29 20:24:02.000 272 30772.63 71.64 43640.53 88888.00 2010-09-29 20:24:03.000 272 30772.58 71.58 43640.65 88888.00 2010-09-29 20:24:04.000 272 30772.68 71.59 43640.63 88888.00 2010-09-29 20:24:05.000 272 30772.67 71.65 43640.61 53392.99 2010-09-29 20:24:06.000 272 30772.64 71.63 43640.64 88888.00 2010-09-29 20:24:07.000 272 30772.64 71.63 43640.62 88888.00 2010-09-29 20:24:08.000 272 30772.66 71.58 43640.61 88888.00 2010-09-29 20:24:09.000 272 30772.67 71.58 43640.60 88888.00 2010-09-29 20:24:10.000 272 30772.67 71.56 43640.58 53393.01 2010-09-29 20:24:11.000 272 30772.68 71.56 43640.61 88888.00 2010-09-29 20:24:12.000 272 30772.70 71.59 43640.60 88888.00 2010-09-29 20:24:13.000 272 30772.70 71.62 43640.57 88888.00 2010-09-29 20:24:14.000 272 30772.69 71.57 43640.54 88888.00 2010-09-29 20:24:15.000 272 30772.67 71.55 43640.55 53392.98 2010-09-29 20:24:16.000 272 30772.67 71.57 43640.54 88888.00 2010-09-29 20:24:17.000 272 30772.69 71.57 43640.52 88888.00 2010-09-29 20:24:18.000 272 30772.67 71.60 43640.57 88888.00 2010-09-29 20:24:19.000 272 30772.60 71.57 43640.71 88888.00 2010-09-29 20:24:20.000 272 30772.71 71.68 43640.58 53392.90 2010-09-29 20:24:21.000 272 30772.68 71.63 43640.54 88888.00 2010-09-29 20:24:22.000 272 30772.69 71.61 43640.54 88888.00 2010-09-29 20:24:23.000 272 30772.63 71.61 43640.51 88888.00 2010-09-29 20:24:24.000 272 30772.62 71.60 43640.49 88888.00 2010-09-29 20:24:25.000 272 30772.61 71.61 43640.47 53392.95 2010-09-29 20:24:26.000 272 30772.59 71.61 43640.52 88888.00 2010-09-29 20:24:27.000 272 30772.62 71.58 43640.50 88888.00 2010-09-29 20:24:28.000 272 30772.63 71.62 43640.50 88888.00 2010-09-29 20:24:29.000 272 30772.66 71.60 43640.48 88888.00 2010-09-29 20:24:30.000 272 30772.59 71.59 43640.49 53392.97 2010-09-29 20:24:31.000 272 30772.59 71.60 43640.53 88888.00 2010-09-29 20:24:32.000 272 30772.62 71.60 43640.50 88888.00 2010-09-29 20:24:33.000 272 30772.53 71.53 43640.66 88888.00 2010-09-29 20:24:34.000 272 30772.63 71.66 43640.59 88888.00 2010-09-29 20:24:35.000 272 30772.65 71.64 43640.49 53392.93 2010-09-29 20:24:36.000 272 30772.64 71.63 43640.50 88888.00 2010-09-29 20:24:37.000 272 30772.63 71.62 43640.48 88888.00 2010-09-29 20:24:38.000 272 30772.65 71.64 43640.46 88888.00 2010-09-29 20:24:39.000 272 30772.68 71.65 43640.38 88888.00 2010-09-29 20:24:40.000 272 30772.62 71.58 43640.46 53392.93 2010-09-29 20:24:41.000 272 30772.64 71.57 43640.47 88888.00 2010-09-29 20:24:42.000 272 30772.63 71.58 43640.43 88888.00 2010-09-29 20:24:43.000 272 30772.65 71.60 43640.42 88888.00 2010-09-29 20:24:44.000 272 30772.64 71.59 43640.45 88888.00 2010-09-29 20:24:45.000 272 30772.63 71.58 43640.44 53392.92 2010-09-29 20:24:46.000 272 30772.65 71.54 43640.40 88888.00 2010-09-29 20:24:47.000 272 30772.65 71.58 43640.47 88888.00 2010-09-29 20:24:48.000 272 30772.67 71.59 43640.54 88888.00 2010-09-29 20:24:49.000 272 30772.69 71.60 43640.52 88888.00 2010-09-29 20:24:50.000 272 30772.69 71.58 43640.49 53392.93 2010-09-29 20:24:51.000 272 30772.69 71.59 43640.50 88888.00 2010-09-29 20:24:52.000 272 30772.69 71.66 43640.53 88888.00 2010-09-29 20:24:53.000 272 30772.68 71.66 43640.52 88888.00 2010-09-29 20:24:54.000 272 30772.67 71.63 43640.49 88888.00 2010-09-29 20:24:55.000 272 30772.65 71.64 43640.50 53392.93 2010-09-29 20:24:56.000 272 30772.70 71.66 43640.42 88888.00 2010-09-29 20:24:57.000 272 30772.66 71.63 43640.45 88888.00 2010-09-29 20:24:58.000 272 30772.63 71.60 43640.54 88888.00 2010-09-29 20:24:59.000 272 30772.62 71.61 43640.57 88888.00 2010-09-29 20:25:00.000 272 30772.62 71.62 43640.54 53392.93 2010-09-29 20:25:01.000 272 30772.62 71.65 43640.54 88888.00 2010-09-29 20:25:02.000 272 30772.64 71.66 43640.54 88888.00 2010-09-29 20:25:03.000 272 30772.66 71.64 43640.50 88888.00 2010-09-29 20:25:04.000 272 30772.64 71.63 43640.45 88888.00 2010-09-29 20:25:05.000 272 30772.62 71.60 43640.39 53392.92 2010-09-29 20:25:06.000 272 30772.63 71.62 43640.41 88888.00 2010-09-29 20:25:07.000 272 30772.60 71.63 43640.47 88888.00 2010-09-29 20:25:08.000 272 30772.63 71.64 43640.47 88888.00 2010-09-29 20:25:09.000 272 30772.62 71.63 43640.46 88888.00 2010-09-29 20:25:10.000 272 30772.63 71.65 43640.53 53392.90 2010-09-29 20:25:11.000 272 30772.64 71.62 43640.60 88888.00 2010-09-29 20:25:12.000 272 30772.59 71.62 43640.58 88888.00 2010-09-29 20:25:13.000 272 30772.55 71.57 43640.56 88888.00 2010-09-29 20:25:14.000 272 30772.63 71.63 43640.52 88888.00 2010-09-29 20:25:15.000 272 30772.65 71.60 43640.53 53392.88 2010-09-29 20:25:16.000 272 30772.62 71.60 43640.52 88888.00 2010-09-29 20:25:17.000 272 30772.63 71.60 43640.56 88888.00 2010-09-29 20:25:18.000 272 30772.64 71.66 43640.56 88888.00 2010-09-29 20:25:19.000 272 30772.64 71.66 43640.53 88888.00 2010-09-29 20:25:20.000 272 30772.64 71.62 43640.46 53392.92 2010-09-29 20:25:21.000 272 30772.64 71.63 43640.44 88888.00 2010-09-29 20:25:22.000 272 30772.61 71.65 43640.48 88888.00 2010-09-29 20:25:23.000 272 30772.63 71.65 43640.53 88888.00 2010-09-29 20:25:24.000 272 30772.62 71.67 43640.50 88888.00 2010-09-29 20:25:25.000 272 30772.58 71.65 43640.51 53392.92 2010-09-29 20:25:26.000 272 30772.58 71.63 43640.52 88888.00 2010-09-29 20:25:27.000 272 30772.58 71.63 43640.48 88888.00 2010-09-29 20:25:28.000 272 30772.61 71.61 43640.48 88888.00 2010-09-29 20:25:29.000 272 30772.62 71.60 43640.47 88888.00 2010-09-29 20:25:30.000 272 30772.60 71.60 43640.49 53392.90 2010-09-29 20:25:31.000 272 30772.59 71.60 43640.56 88888.00 2010-09-29 20:25:32.000 272 30772.65 71.64 43640.59 88888.00 2010-09-29 20:25:33.000 272 30772.65 71.63 43640.50 88888.00 2010-09-29 20:25:34.000 272 30772.61 71.63 43640.48 88888.00 2010-09-29 20:25:35.000 272 30772.60 71.65 43640.46 53392.92 2010-09-29 20:25:36.000 272 30772.57 71.63 43640.50 88888.00 2010-09-29 20:25:37.000 272 30772.57 71.62 43640.51 88888.00 2010-09-29 20:25:38.000 272 30772.60 71.62 43640.42 88888.00 2010-09-29 20:25:39.000 272 30772.59 71.62 43640.39 88888.00 2010-09-29 20:25:40.000 272 30772.56 71.62 43640.40 53392.92 2010-09-29 20:25:41.000 272 30772.58 71.64 43640.40 88888.00 2010-09-29 20:25:42.000 272 30772.61 71.65 43640.45 88888.00 2010-09-29 20:25:43.000 272 30772.59 71.64 43640.44 88888.00 2010-09-29 20:25:44.000 272 30772.58 71.65 43640.46 88888.00 2010-09-29 20:25:45.000 272 30772.60 71.64 43640.44 53392.90 2010-09-29 20:25:46.000 272 30772.62 71.63 43640.45 88888.00 2010-09-29 20:25:47.000 272 30772.64 71.65 43640.44 88888.00 2010-09-29 20:25:48.000 272 30772.64 71.62 43640.47 88888.00 2010-09-29 20:25:49.000 272 30772.65 71.58 43640.47 88888.00 2010-09-29 20:25:50.000 272 30772.64 71.60 43640.49 53392.90 2010-09-29 20:25:51.000 272 30772.60 71.59 43640.52 88888.00 2010-09-29 20:25:52.000 272 30772.58 71.58 43640.54 88888.00 2010-09-29 20:25:53.000 272 30772.60 71.61 43640.56 88888.00 2010-09-29 20:25:54.000 272 30772.62 71.63 43640.56 88888.00 2010-09-29 20:25:55.000 272 30772.61 71.64 43640.56 53392.91 2010-09-29 20:25:56.000 272 30772.58 71.61 43640.51 88888.00 2010-09-29 20:25:57.000 272 30772.57 71.59 43640.49 88888.00 2010-09-29 20:25:58.000 272 30772.56 71.60 43640.53 88888.00 2010-09-29 20:25:59.000 272 30772.59 71.61 43640.52 88888.00 2010-09-29 20:26:00.000 272 30772.56 71.59 43640.47 53392.91 2010-09-29 20:26:01.000 272 30772.60 71.59 43640.41 88888.00 2010-09-29 20:26:02.000 272 30772.60 71.61 43640.43 88888.00 2010-09-29 20:26:03.000 272 30772.59 71.63 43640.46 88888.00 2010-09-29 20:26:04.000 272 30772.58 71.67 43640.41 88888.00 2010-09-29 20:26:05.000 272 30772.56 71.62 43640.42 53392.90 2010-09-29 20:26:06.000 272 30772.57 71.58 43640.40 88888.00 2010-09-29 20:26:07.000 272 30772.59 71.58 43640.44 88888.00 2010-09-29 20:26:08.000 272 30772.58 71.59 43640.50 88888.00 2010-09-29 20:26:09.000 272 30772.59 71.62 43640.56 88888.00 2010-09-29 20:26:10.000 272 30772.56 71.64 43640.54 53392.93 2010-09-29 20:26:11.000 272 30772.56 71.63 43640.52 88888.00 2010-09-29 20:26:12.000 272 30772.58 71.67 43640.52 88888.00 2010-09-29 20:26:13.000 272 30772.59 71.66 43640.53 88888.00 2010-09-29 20:26:14.000 272 30772.59 71.66 43640.55 88888.00 2010-09-29 20:26:15.000 272 30772.58 71.65 43640.52 53392.94 2010-09-29 20:26:16.000 272 30772.53 71.65 43640.51 88888.00 2010-09-29 20:26:17.000 272 30772.51 71.64 43640.52 88888.00 2010-09-29 20:26:18.000 272 30772.54 71.64 43640.52 88888.00 2010-09-29 20:26:19.000 272 30772.56 71.66 43640.54 88888.00 2010-09-29 20:26:20.000 272 30772.56 71.66 43640.53 53392.93 2010-09-29 20:26:21.000 272 30772.60 71.61 43640.50 88888.00 2010-09-29 20:26:22.000 272 30772.60 71.64 43640.51 88888.00 2010-09-29 20:26:23.000 272 30772.61 71.68 43640.51 88888.00 2010-09-29 20:26:24.000 272 30772.57 71.66 43640.49 88888.00 2010-09-29 20:26:25.000 272 30772.55 71.64 43640.48 53392.93 2010-09-29 20:26:26.000 272 30772.53 71.63 43640.49 88888.00 2010-09-29 20:26:27.000 272 30772.51 71.60 43640.50 88888.00 2010-09-29 20:26:28.000 272 30772.59 71.66 43640.42 88888.00 2010-09-29 20:26:29.000 272 30772.59 71.66 43640.40 88888.00 2010-09-29 20:26:30.000 272 30772.59 71.65 43640.45 53392.94 2010-09-29 20:26:31.000 272 30772.55 71.64 43640.48 88888.00 2010-09-29 20:26:32.000 272 30772.56 71.63 43640.46 88888.00 2010-09-29 20:26:33.000 272 30772.55 71.64 43640.46 88888.00 2010-09-29 20:26:34.000 272 30772.58 71.66 43640.50 88888.00 2010-09-29 20:26:35.000 272 30772.59 71.65 43640.44 53392.90 2010-09-29 20:26:36.000 272 30772.58 71.67 43640.47 88888.00 2010-09-29 20:26:37.000 272 30772.58 71.67 43640.48 88888.00 2010-09-29 20:26:38.000 272 30772.58 71.63 43640.47 88888.00 2010-09-29 20:26:39.000 272 30772.57 71.63 43640.43 88888.00 2010-09-29 20:26:40.000 272 30772.56 71.63 43640.44 53392.90 2010-09-29 20:26:41.000 272 30772.53 71.60 43640.46 88888.00 2010-09-29 20:26:42.000 272 30772.55 71.62 43640.46 88888.00 2010-09-29 20:26:43.000 272 30772.58 71.60 43640.47 88888.00 2010-09-29 20:26:44.000 272 30772.55 71.59 43640.47 88888.00 2010-09-29 20:26:45.000 272 30772.55 71.60 43640.48 53392.89 2010-09-29 20:26:46.000 272 30772.59 71.62 43640.46 88888.00 2010-09-29 20:26:47.000 272 30772.58 71.64 43640.49 88888.00 2010-09-29 20:26:48.000 272 30772.61 71.61 43640.51 88888.00 2010-09-29 20:26:49.000 272 30772.62 71.61 43640.49 88888.00 2010-09-29 20:26:50.000 272 30772.58 71.63 43640.45 53392.92 2010-09-29 20:26:51.000 272 30772.58 71.67 43640.45 88888.00 2010-09-29 20:26:52.000 272 30772.57 71.69 43640.49 88888.00 2010-09-29 20:26:53.000 272 30772.54 71.68 43640.48 88888.00 2010-09-29 20:26:54.000 272 30772.54 71.66 43640.50 88888.00 2010-09-29 20:26:55.000 272 30772.56 71.64 43640.52 53392.90 2010-09-29 20:26:56.000 272 30772.55 71.65 43640.50 88888.00 2010-09-29 20:26:57.000 272 30772.58 71.64 43640.48 88888.00 2010-09-29 20:26:58.000 272 30772.60 71.65 43640.50 88888.00 2010-09-29 20:26:59.000 272 30772.59 71.64 43640.50 88888.00 2010-09-29 20:27:00.000 272 30772.53 71.66 43640.54 53392.93 2010-09-29 20:27:01.000 272 30772.50 71.63 43640.51 88888.00 2010-09-29 20:27:02.000 272 30772.55 71.69 43640.46 88888.00 2010-09-29 20:27:03.000 272 30772.58 71.72 43640.49 88888.00 2010-09-29 20:27:04.000 272 30772.58 71.74 43640.52 88888.00 2010-09-29 20:27:05.000 272 30772.56 71.69 43640.49 53392.92 2010-09-29 20:27:06.000 272 30772.54 71.67 43640.45 88888.00 2010-09-29 20:27:07.000 272 30772.52 71.70 43640.46 88888.00 2010-09-29 20:27:08.000 272 30772.54 71.72 43640.51 88888.00 2010-09-29 20:27:09.000 272 30772.54 71.69 43640.51 88888.00 2010-09-29 20:27:10.000 272 30772.58 71.64 43640.43 53392.93 2010-09-29 20:27:11.000 272 30772.59 71.63 43640.43 88888.00 2010-09-29 20:27:12.000 272 30772.56 71.66 43640.41 88888.00 2010-09-29 20:27:13.000 272 30772.51 71.69 43640.40 88888.00 2010-09-29 20:27:14.000 272 30772.54 71.69 43640.40 88888.00 2010-09-29 20:27:15.000 272 30772.53 71.67 43640.38 53392.92 2010-09-29 20:27:16.000 272 30772.51 71.71 43640.40 88888.00 2010-09-29 20:27:17.000 272 30772.54 71.71 43640.41 88888.00 2010-09-29 20:27:18.000 272 30772.57 71.70 43640.40 88888.00 2010-09-29 20:27:19.000 272 30772.55 71.72 43640.40 88888.00 2010-09-29 20:27:20.000 272 30772.56 71.73 43640.43 53392.91 2010-09-29 20:27:21.000 272 30772.58 71.70 43640.36 88888.00 2010-09-29 20:27:22.000 272 30772.61 71.71 43640.34 88888.00 2010-09-29 20:27:23.000 272 30772.61 71.72 43640.38 88888.00 2010-09-29 20:27:24.000 272 30772.65 71.71 43640.38 88888.00 2010-09-29 20:27:25.000 272 30772.63 71.66 43640.40 53392.95 2010-09-29 20:27:26.000 272 30772.63 71.66 43640.42 88888.00 2010-09-29 20:27:27.000 272 30772.60 71.67 43640.42 88888.00 2010-09-29 20:27:28.000 272 30772.58 71.66 43640.48 88888.00 2010-09-29 20:27:29.000 272 30772.62 71.72 43640.50 88888.00 2010-09-29 20:27:30.000 272 30772.66 71.72 43640.44 53392.94 2010-09-29 20:27:31.000 272 30772.66 71.67 43640.44 88888.00 2010-09-29 20:27:32.000 272 30772.66 71.70 43640.45 88888.00 2010-09-29 20:27:33.000 272 30772.66 71.75 43640.45 88888.00 2010-09-29 20:27:34.000 272 30772.65 71.72 43640.47 88888.00 2010-09-29 20:27:35.000 272 30772.63 71.72 43640.47 53392.94 2010-09-29 20:27:36.000 272 30772.65 71.71 43640.45 88888.00 2010-09-29 20:27:37.000 272 30772.65 71.72 43640.49 88888.00 2010-09-29 20:27:38.000 272 30772.60 71.68 43640.49 88888.00 2010-09-29 20:27:39.000 272 30772.62 71.68 43640.50 88888.00 2010-09-29 20:27:40.000 272 30772.62 71.67 43640.45 53392.92 2010-09-29 20:27:41.000 272 30772.62 71.64 43640.45 88888.00 2010-09-29 20:27:42.000 272 30772.64 71.66 43640.52 88888.00 2010-09-29 20:27:43.000 272 30772.64 71.63 43640.54 88888.00 2010-09-29 20:27:44.000 272 30772.66 71.64 43640.53 88888.00 2010-09-29 20:27:45.000 272 30772.70 71.64 43640.53 53392.93 2010-09-29 20:27:46.000 272 30772.70 71.66 43640.52 88888.00 2010-09-29 20:27:47.000 272 30772.74 71.68 43640.51 88888.00 2010-09-29 20:27:48.000 272 30772.73 71.65 43640.55 88888.00 2010-09-29 20:27:49.000 272 30772.72 71.64 43640.55 88888.00 2010-09-29 20:27:50.000 272 30772.75 71.68 43640.52 53392.91 2010-09-29 20:27:51.000 272 30772.71 71.66 43640.51 88888.00 2010-09-29 20:27:52.000 272 30772.66 71.62 43640.55 88888.00 2010-09-29 20:27:53.000 272 30772.63 71.65 43640.59 88888.00 2010-09-29 20:27:54.000 272 30772.66 71.67 43640.59 88888.00 2010-09-29 20:27:55.000 272 30772.66 71.66 43640.57 53392.93 2010-09-29 20:27:56.000 272 30772.66 71.72 43640.57 88888.00 2010-09-29 20:27:57.000 272 30772.69 71.73 43640.57 88888.00 2010-09-29 20:27:58.000 272 30772.67 71.71 43640.55 88888.00 2010-09-29 20:27:59.000 272 30772.67 71.68 43640.53 88888.00 2010-09-29 20:28:00.000 272 30772.61 71.56 43640.68 53392.99 2010-09-29 20:28:01.000 272 30772.73 71.68 43640.60 88888.00 2010-09-29 20:28:02.000 272 30772.74 71.73 43640.53 88888.00 2010-09-29 20:28:03.000 272 30772.74 71.73 43640.50 88888.00 2010-09-29 20:28:04.000 272 30772.74 71.72 43640.46 88888.00 2010-09-29 20:28:05.000 272 30772.74 71.70 43640.47 53392.98 2010-09-29 20:28:06.000 272 30772.77 71.70 43640.56 88888.00 2010-09-29 20:28:07.000 272 30772.75 71.67 43640.57 88888.00 2010-09-29 20:28:08.000 272 30772.74 71.68 43640.58 88888.00 2010-09-29 20:28:09.000 272 30772.75 71.70 43640.54 88888.00 2010-09-29 20:28:10.000 272 30772.79 71.71 43640.49 53393.02 2010-09-29 20:28:11.000 272 30772.81 71.66 43640.49 88888.00 2010-09-29 20:28:12.000 272 30772.81 71.66 43640.55 88888.00 2010-09-29 20:28:13.000 272 30772.79 71.68 43640.56 88888.00 2010-09-29 20:28:14.000 272 30772.81 71.65 43640.56 88888.00 2010-09-29 20:28:15.000 272 30772.80 71.65 43640.53 53393.01 2010-09-29 20:28:16.000 272 30772.79 71.65 43640.54 88888.00 2010-09-29 20:28:17.000 272 30772.77 71.63 43640.53 88888.00 2010-09-29 20:28:18.000 272 30772.79 71.61 43640.48 88888.00 2010-09-29 20:28:19.000 272 30772.79 71.65 43640.50 88888.00 2010-09-29 20:28:20.000 272 30772.78 71.67 43640.55 53393.04 2010-09-29 20:28:21.000 272 30772.79 71.67 43640.50 88888.00 2010-09-29 20:28:22.000 272 30772.82 71.63 43640.45 88888.00 2010-09-29 20:28:23.000 272 30772.80 71.62 43640.45 88888.00 2010-09-29 20:28:24.000 272 30772.80 71.63 43640.47 88888.00 2010-09-29 20:28:25.000 272 30772.78 71.59 43640.47 53393.05 2010-09-29 20:28:26.000 272 30772.74 71.63 43640.51 88888.00 2010-09-29 20:28:27.000 272 30772.75 71.63 43640.50 88888.00 2010-09-29 20:28:28.000 272 30772.78 71.63 43640.53 88888.00 2010-09-29 20:28:29.000 272 30772.77 71.64 43640.53 88888.00 2010-09-29 20:28:30.000 272 30772.76 71.62 43640.51 53393.02 2010-09-29 20:28:31.000 272 30772.75 71.61 43640.56 88888.00 2010-09-29 20:28:32.000 272 30772.77 71.61 43640.54 88888.00 2010-09-29 20:28:33.000 272 30772.78 71.64 43640.57 88888.00 2010-09-29 20:28:34.000 272 30772.75 71.61 43640.54 88888.00 2010-09-29 20:28:35.000 272 30772.74 71.62 43640.53 53392.99 2010-09-29 20:28:36.000 272 30772.72 71.60 43640.58 88888.00 2010-09-29 20:28:37.000 272 30772.74 71.65 43640.57 88888.00 2010-09-29 20:28:38.000 272 30772.78 71.63 43640.52 88888.00 2010-09-29 20:28:39.000 272 30772.78 71.65 43640.56 88888.00 2010-09-29 20:28:40.000 272 30772.78 71.64 43640.54 53393.00 2010-09-29 20:28:41.000 272 30772.81 71.61 43640.49 88888.00 2010-09-29 20:28:42.000 272 30772.90 71.68 43640.40 88888.00 2010-09-29 20:28:43.000 272 30772.88 71.71 43640.36 88888.00 2010-09-29 20:28:44.000 272 30772.84 71.66 43640.44 88888.00 2010-09-29 20:28:45.000 272 30772.81 71.58 43640.54 53392.92 2010-09-29 20:28:46.000 272 30772.77 71.55 43640.62 88888.00 2010-09-29 20:28:47.000 272 30772.81 71.53 43640.62 88888.00 2010-09-29 20:28:48.000 272 30772.85 71.54 43640.64 88888.00 2010-09-29 20:28:49.000 272 30772.87 71.54 43640.62 88888.00 2010-09-29 20:28:50.000 272 30772.87 71.58 43640.60 53393.07 2010-09-29 20:28:51.000 272 30772.83 71.59 43640.59 88888.00 2010-09-29 20:28:52.000 272 30772.83 71.53 43640.54 88888.00 2010-09-29 20:28:53.000 272 30772.82 71.54 43640.57 88888.00 2010-09-29 20:28:54.000 272 30772.83 71.56 43640.57 88888.00 2010-09-29 20:28:55.000 272 30772.83 71.51 43640.48 53393.07 2010-09-29 20:28:56.000 272 30772.81 71.52 43640.50 88888.00 2010-09-29 20:28:57.000 272 30772.82 71.55 43640.50 88888.00 2010-09-29 20:28:58.000 272 30772.82 71.50 43640.50 88888.00 2010-09-29 20:28:59.000 272 30772.87 71.50 43640.51 88888.00 2010-09-29 20:29:00.000 272 30772.84 71.51 43640.52 53393.06 2010-09-29 20:29:01.000 272 30772.80 71.46 43640.47 88888.00 2010-09-29 20:29:02.000 272 30772.81 71.49 43640.50 88888.00 2010-09-29 20:29:03.000 272 30772.81 71.53 43640.49 88888.00 2010-09-29 20:29:04.000 272 30772.79 71.54 43640.46 88888.00 2010-09-29 20:29:05.000 272 30772.78 71.53 43640.50 53393.04 2010-09-29 20:29:06.000 272 30772.79 71.52 43640.50 88888.00 2010-09-29 20:29:07.000 272 30772.81 71.52 43640.49 88888.00 2010-09-29 20:29:08.000 272 30772.84 71.55 43640.45 88888.00 2010-09-29 20:29:09.000 272 30772.86 71.52 43640.42 88888.00 2010-09-29 20:29:10.000 272 30772.85 71.54 43640.42 53393.07 2010-09-29 20:29:11.000 272 30772.87 71.55 43640.43 88888.00 2010-09-29 20:29:12.000 272 30772.84 71.57 43640.48 88888.00 2010-09-29 20:29:13.000 272 30772.86 71.58 43640.47 88888.00 2010-09-29 20:29:14.000 272 30772.88 71.56 43640.45 88888.00 2010-09-29 20:29:15.000 272 30772.88 71.56 43640.46 53393.07 2010-09-29 20:29:16.000 272 30772.88 71.33 43640.23 88888.00 2010-09-29 20:29:17.000 272 30772.88 71.43 43640.19 88888.00 2010-09-29 20:29:18.000 272 30772.90 71.53 43640.40 88888.00 2010-09-29 20:29:19.000 272 30772.93 71.55 43640.47 88888.00 2010-09-29 20:29:20.000 272 30772.95 71.52 43640.44 53393.04 2010-09-29 20:29:21.000 272 30772.93 71.53 43640.45 88888.00 2010-09-29 20:29:22.000 272 30772.96 71.56 43640.44 88888.00 2010-09-29 20:29:23.000 272 30772.97 71.56 43640.43 88888.00 2010-09-29 20:29:24.000 272 30772.96 71.53 43640.49 88888.00 2010-09-29 20:29:25.000 272 30772.95 71.52 43640.50 53393.17 2010-09-29 20:29:26.000 272 30772.96 71.54 43640.46 88888.00 2010-09-29 20:29:27.000 272 30772.95 71.49 43640.44 88888.00 2010-09-29 20:29:28.000 272 30772.95 71.48 43640.47 88888.00 2010-09-29 20:29:29.000 272 30772.95 71.51 43640.52 88888.00 2010-09-29 20:29:30.000 272 30772.94 71.49 43640.52 53393.14 2010-09-29 20:29:31.000 272 30772.96 71.47 43640.46 88888.00 2010-09-29 20:29:32.000 272 30772.98 71.52 43640.43 88888.00 2010-09-29 20:29:33.000 272 30773.01 71.47 43640.46 88888.00 2010-09-29 20:29:34.000 272 30772.99 71.46 43640.47 88888.00 2010-09-29 20:29:35.000 272 30772.98 71.48 43640.46 53393.18 2010-09-29 20:29:36.000 272 30772.99 71.48 43640.46 88888.00 2010-09-29 20:29:37.000 272 30772.98 71.50 43640.41 88888.00 2010-09-29 20:29:38.000 272 30772.97 71.49 43640.44 88888.00 2010-09-29 20:29:39.000 272 30773.01 71.48 43640.50 88888.00 2010-09-29 20:29:40.000 272 30773.01 71.47 43640.55 53393.16 2010-09-29 20:29:41.000 272 30773.02 71.48 43640.53 88888.00 2010-09-29 20:29:42.000 272 30773.01 71.53 43640.48 88888.00 2010-09-29 20:29:43.000 272 30773.03 71.53 43640.45 88888.00 2010-09-29 20:29:44.000 272 30773.01 71.51 43640.44 88888.00 2010-09-29 20:29:45.000 272 30773.02 71.53 43640.44 53393.20 2010-09-29 20:29:46.000 272 30773.08 71.50 43640.46 88888.00 2010-09-29 20:29:47.000 272 30773.08 71.52 43640.46 88888.00 2010-09-29 20:29:48.000 272 30773.06 71.52 43640.48 88888.00 2010-09-29 20:29:49.000 272 30773.05 71.50 43640.50 88888.00 2010-09-29 20:29:50.000 272 30773.13 71.55 43640.49 53393.23 2010-09-29 20:29:51.000 272 30773.11 71.51 43640.45 88888.00 2010-09-29 20:29:52.000 272 30773.07 71.46 43640.47 88888.00 2010-09-29 20:29:53.000 272 30773.12 71.49 43640.47 88888.00 2010-09-29 20:29:54.000 272 30773.09 71.50 43640.43 88888.00 2010-09-29 20:29:55.000 272 30773.08 71.48 43640.44 53393.23 2010-09-29 20:29:56.000 272 30773.11 71.52 43640.44 88888.00 2010-09-29 20:29:57.000 272 30773.11 71.52 43640.46 88888.00 2010-09-29 20:29:58.000 272 30773.12 71.52 43640.46 88888.00 2010-09-29 20:29:59.000 272 30773.17 71.45 43640.45 88888.00 2010-09-29 20:30:00.000 272 30773.15 71.49 43640.47 53393.24 2010-09-29 20:30:01.000 272 30773.11 71.50 43640.51 88888.00 2010-09-29 20:30:02.000 272 30773.11 71.50 43640.49 88888.00 2010-09-29 20:30:03.000 272 30773.11 71.52 43640.48 88888.00 2010-09-29 20:30:04.000 272 30773.12 71.50 43640.48 88888.00 2010-09-29 20:30:05.000 272 30773.11 71.45 43640.49 53393.22 2010-09-29 20:30:06.000 272 30773.09 71.46 43640.52 88888.00 2010-09-29 20:30:07.000 272 30773.12 71.50 43640.48 88888.00 2010-09-29 20:30:08.000 272 30773.12 71.47 43640.47 88888.00 2010-09-29 20:30:09.000 272 30773.16 71.45 43640.50 88888.00 2010-09-29 20:30:10.000 272 30773.14 71.48 43640.47 53393.22 2010-09-29 20:30:11.000 272 30773.09 71.44 43640.52 88888.00 2010-09-29 20:30:12.000 272 30773.10 71.47 43640.51 88888.00 2010-09-29 20:30:13.000 272 30773.09 71.47 43640.50 88888.00 2010-09-29 20:30:14.000 272 30773.03 71.42 43640.53 88888.00 2010-09-29 20:30:15.000 272 30773.04 71.44 43640.51 53393.21 2010-09-29 20:30:16.000 272 30773.00 71.52 43640.63 88888.00 2010-09-29 20:30:17.000 272 30773.07 71.45 43640.61 88888.00 2010-09-29 20:30:18.000 272 30773.12 71.47 43640.54 88888.00 2010-09-29 20:30:19.000 272 30773.10 71.51 43640.51 88888.00 2010-09-29 20:30:20.000 272 30773.11 71.49 43640.49 53393.24 2010-09-29 20:30:21.000 272 30773.14 71.45 43640.47 88888.00 2010-09-29 20:30:22.000 272 30773.15 71.45 43640.46 88888.00 2010-09-29 20:30:23.000 272 30773.14 71.48 43640.50 88888.00 2010-09-29 20:30:24.000 272 30773.12 71.46 43640.43 88888.00 2010-09-29 20:30:25.000 272 30773.11 71.46 43640.40 53393.19 2010-09-29 20:30:26.000 272 30773.12 71.45 43640.44 88888.00 2010-09-29 20:30:27.000 272 30773.08 71.44 43640.49 88888.00 2010-09-29 20:30:28.000 272 30773.08 71.42 43640.44 88888.00 2010-09-29 20:30:29.000 272 30773.10 71.43 43640.46 88888.00 2010-09-29 20:30:30.000 272 30773.10 71.44 43640.48 53393.18 2010-09-29 20:30:31.000 272 30773.10 71.46 43640.53 88888.00 2010-09-29 20:30:32.000 272 30773.11 71.44 43640.54 88888.00 2010-09-29 20:30:33.000 272 30773.12 71.47 43640.54 88888.00 2010-09-29 20:30:34.000 272 30773.14 71.47 43640.51 88888.00 2010-09-29 20:30:35.000 272 30773.14 71.44 43640.54 53393.19 2010-09-29 20:30:36.000 272 30773.15 71.43 43640.54 88888.00 2010-09-29 20:30:37.000 272 30773.12 71.41 43640.56 88888.00 2010-09-29 20:30:38.000 272 30773.12 71.40 43640.51 88888.00 2010-09-29 20:30:39.000 272 30773.13 71.45 43640.51 88888.00 2010-09-29 20:30:40.000 272 30773.12 71.44 43640.46 53393.23 2010-09-29 20:30:41.000 272 30773.11 71.43 43640.45 88888.00 2010-09-29 20:30:42.000 272 30773.13 71.45 43640.43 88888.00 2010-09-29 20:30:43.000 272 30773.15 71.44 43640.46 88888.00 2010-09-29 20:30:44.000 272 30773.15 71.40 43640.49 88888.00 2010-09-29 20:30:45.000 272 30773.16 71.38 43640.44 53393.21 2010-09-29 20:30:46.000 272 30773.20 71.43 43640.47 88888.00 2010-09-29 20:30:47.000 272 30773.19 71.46 43640.48 88888.00 2010-09-29 20:30:48.000 272 30773.17 71.44 43640.47 88888.00 2010-09-29 20:30:49.000 272 30773.16 71.45 43640.49 88888.00 2010-09-29 20:30:50.000 272 30773.09 71.29 43640.65 53393.25 2010-09-29 20:30:51.000 272 30773.19 71.41 43640.60 88888.00 2010-09-29 20:30:52.000 272 30773.20 71.45 43640.48 88888.00 2010-09-29 20:30:53.000 272 30773.21 71.47 43640.49 88888.00 2010-09-29 20:30:54.000 272 30773.24 71.47 43640.51 88888.00 2010-09-29 20:30:55.000 272 30773.25 71.49 43640.49 53393.27 2010-09-29 20:30:56.000 272 30773.24 71.48 43640.49 88888.00 2010-09-29 20:30:57.000 272 30773.24 71.45 43640.47 88888.00 2010-09-29 20:30:58.000 272 30773.21 71.46 43640.47 88888.00 2010-09-29 20:30:59.000 272 30773.20 71.46 43640.49 88888.00 2010-09-29 20:31:00.000 272 30773.21 71.45 43640.51 53393.27 2010-09-29 20:31:01.000 272 30773.24 71.41 43640.49 88888.00 2010-09-29 20:31:02.000 272 30773.24 71.44 43640.48 88888.00 2010-09-29 20:31:03.000 272 30773.26 71.46 43640.50 88888.00 2010-09-29 20:31:04.000 272 30773.23 71.42 43640.49 88888.00 2010-09-29 20:31:05.000 272 30773.23 71.43 43640.45 53393.28 2010-09-29 20:31:06.000 272 30773.25 71.50 43640.46 88888.00 2010-09-29 20:31:07.000 272 30773.24 71.47 43640.44 88888.00 2010-09-29 20:31:08.000 272 30773.26 71.48 43640.45 88888.00 2010-09-29 20:31:09.000 272 30773.29 71.48 43640.51 88888.00 2010-09-29 20:31:10.000 272 30773.23 71.44 43640.54 53393.30 2010-09-29 20:31:11.000 272 30773.26 71.40 43640.61 88888.00 2010-09-29 20:31:12.000 272 30773.34 71.47 43640.50 88888.00 2010-09-29 20:31:13.000 272 30773.33 71.45 43640.44 88888.00 2010-09-29 20:31:14.000 272 30773.29 71.46 43640.44 88888.00 2010-09-29 20:31:15.000 272 30773.28 71.44 43640.46 53393.32 2010-09-29 20:31:16.000 272 30773.30 71.46 43640.49 88888.00 2010-09-29 20:31:17.000 272 30773.29 71.47 43640.51 88888.00 2010-09-29 20:31:18.000 272 30773.29 71.46 43640.53 88888.00 2010-09-29 20:31:19.000 272 30773.31 71.48 43640.53 88888.00 2010-09-29 20:31:20.000 272 30773.35 71.45 43640.50 53393.33 2010-09-29 20:31:21.000 272 30773.33 71.42 43640.52 88888.00 2010-09-29 20:31:22.000 272 30773.31 71.44 43640.55 88888.00 2010-09-29 20:31:23.000 272 30773.29 71.44 43640.53 88888.00 2010-09-29 20:31:24.000 272 30773.31 71.41 43640.54 88888.00 2010-09-29 20:31:25.000 272 30773.32 71.37 43640.53 53393.32 2010-09-29 20:31:26.000 272 30773.31 71.35 43640.55 88888.00 2010-09-29 20:31:27.000 272 30773.30 71.39 43640.57 88888.00 2010-09-29 20:31:28.000 272 30773.31 71.41 43640.56 88888.00 2010-09-29 20:31:29.000 272 30773.33 71.40 43640.56 88888.00 2010-09-29 20:31:30.000 272 30773.32 71.43 43640.57 53393.33 2010-09-29 20:31:31.000 272 30773.31 71.45 43640.55 88888.00 2010-09-29 20:31:32.000 272 30773.29 71.40 43640.53 88888.00 2010-09-29 20:31:33.000 272 30773.28 71.40 43640.50 88888.00 2010-09-29 20:31:34.000 272 30773.26 71.39 43640.55 88888.00 2010-09-29 20:31:35.000 272 30773.26 71.39 43640.58 53393.35 2010-09-29 20:31:36.000 272 30773.28 71.36 43640.51 88888.00 2010-09-29 20:31:37.000 272 30773.28 71.38 43640.50 88888.00 2010-09-29 20:31:38.000 272 30773.28 71.36 43640.52 88888.00 2010-09-29 20:31:39.000 272 30773.31 71.38 43640.52 88888.00 2010-09-29 20:31:40.000 272 30773.31 71.39 43640.52 53393.35 2010-09-29 20:31:41.000 272 30773.30 71.41 43640.58 88888.00 2010-09-29 20:31:42.000 272 30773.27 71.42 43640.57 88888.00 2010-09-29 20:31:43.000 272 30773.28 71.39 43640.55 88888.00 2010-09-29 20:31:44.000 272 30773.31 71.39 43640.52 88888.00 2010-09-29 20:31:45.000 272 30773.36 71.42 43640.52 53393.36 2010-09-29 20:31:46.000 272 30773.43 71.49 43640.34 88888.00 2010-09-29 20:31:47.000 272 30773.29 71.39 43640.45 88888.00 2010-09-29 20:31:48.000 272 30773.33 71.43 43640.53 88888.00 2010-09-29 20:31:49.000 272 30773.31 71.43 43640.56 88888.00 2010-09-29 20:31:50.000 272 30773.27 71.39 43640.59 53393.37 2010-09-29 20:31:51.000 272 30773.27 71.41 43640.56 88888.00 2010-09-29 20:31:52.000 272 30773.27 71.42 43640.53 88888.00 2010-09-29 20:31:53.000 272 30773.27 71.40 43640.53 88888.00 2010-09-29 20:31:54.000 272 30773.30 71.39 43640.53 88888.00 2010-09-29 20:31:55.000 272 30773.30 71.38 43640.55 53393.38 2010-09-29 20:31:56.000 272 30773.31 71.39 43640.60 88888.00 2010-09-29 20:31:57.000 272 30773.31 71.40 43640.57 88888.00 2010-09-29 20:31:58.000 272 30773.31 71.40 43640.56 88888.00 2010-09-29 20:31:59.000 272 30773.29 71.40 43640.54 88888.00 2010-09-29 20:32:00.000 272 30773.29 71.37 43640.58 53393.40 2010-09-29 20:32:01.000 272 30773.33 71.32 43640.56 88888.00 2010-09-29 20:32:02.000 272 30773.31 71.35 43640.54 88888.00 2010-09-29 20:32:03.000 272 30773.31 71.35 43640.53 88888.00 2010-09-29 20:32:04.000 272 30773.33 71.36 43640.55 88888.00 2010-09-29 20:32:05.000 272 30773.32 71.40 43640.56 53393.37 2010-09-29 20:32:06.000 272 30773.31 71.45 43640.51 88888.00 2010-09-29 20:32:07.000 272 30773.31 71.43 43640.50 88888.00 2010-09-29 20:32:08.000 272 30773.32 71.43 43640.54 88888.00 2010-09-29 20:32:09.000 272 30773.31 71.42 43640.51 88888.00 2010-09-29 20:32:10.000 272 30773.30 71.41 43640.53 53393.40 2010-09-29 20:32:11.000 272 30773.30 71.37 43640.53 88888.00 2010-09-29 20:32:12.000 272 30773.31 71.39 43640.50 88888.00 2010-09-29 20:32:13.000 272 30773.32 71.38 43640.47 88888.00 2010-09-29 20:32:14.000 272 30773.35 71.43 43640.42 88888.00 2010-09-29 20:32:15.000 272 30773.33 71.42 43640.44 53393.41 2010-09-29 20:32:16.000 272 30773.33 71.39 43640.46 88888.00 2010-09-29 20:32:17.000 272 30773.35 71.44 43640.46 88888.00 2010-09-29 20:32:18.000 272 30773.40 71.44 43640.47 88888.00 2010-09-29 20:32:19.000 272 30773.41 71.41 43640.51 88888.00 2010-09-29 20:32:20.000 272 30773.40 71.41 43640.51 53393.41 2010-09-29 20:32:21.000 272 30773.42 71.47 43640.52 88888.00 2010-09-29 20:32:22.000 272 30773.43 71.44 43640.51 88888.00 2010-09-29 20:32:23.000 272 30773.42 71.44 43640.48 88888.00 2010-09-29 20:32:24.000 272 30773.41 71.45 43640.49 88888.00 2010-09-29 20:32:25.000 272 30773.40 71.45 43640.50 53393.45 2010-09-29 20:32:26.000 272 30773.41 71.45 43640.53 88888.00 2010-09-29 20:32:27.000 272 30773.42 71.46 43640.54 88888.00 2010-09-29 20:32:28.000 272 30773.43 71.43 43640.47 88888.00 2010-09-29 20:32:29.000 272 30773.41 71.42 43640.42 88888.00 2010-09-29 20:32:30.000 272 30773.44 71.42 43640.44 53393.44 2010-09-29 20:32:31.000 272 30773.42 71.39 43640.48 88888.00 2010-09-29 20:32:32.000 272 30773.42 71.36 43640.51 88888.00 2010-09-29 20:32:33.000 272 30773.43 71.40 43640.53 88888.00 2010-09-29 20:32:34.000 272 30773.41 71.38 43640.57 88888.00 2010-09-29 20:32:35.000 272 30773.47 71.36 43640.50 53393.48 2010-09-29 20:32:36.000 272 30773.42 71.30 43640.51 88888.00 2010-09-29 20:32:37.000 272 30773.43 71.34 43640.56 88888.00 2010-09-29 20:32:38.000 272 30773.41 71.34 43640.53 88888.00 2010-09-29 20:32:39.000 272 30773.42 71.35 43640.52 88888.00 2010-09-29 20:32:40.000 272 30773.45 71.36 43640.51 53393.48 2010-09-29 20:32:41.000 272 30773.42 71.37 43640.49 88888.00 2010-09-29 20:32:42.000 272 30773.43 71.37 43640.49 88888.00 2010-09-29 20:32:43.000 272 30773.45 71.35 43640.53 88888.00 2010-09-29 20:32:44.000 272 30773.46 71.35 43640.56 88888.00 2010-09-29 20:32:45.000 272 30773.46 71.34 43640.54 53393.48 2010-09-29 20:32:46.000 272 30773.46 71.38 43640.53 88888.00 2010-09-29 20:32:47.000 272 30773.45 71.40 43640.53 88888.00 2010-09-29 20:32:48.000 272 30773.45 71.40 43640.56 88888.00 2010-09-29 20:32:49.000 272 30773.44 71.38 43640.62 88888.00 2010-09-29 20:32:50.000 272 30773.47 71.37 43640.60 53393.52 2010-09-29 20:32:51.000 272 30773.48 71.36 43640.60 88888.00 2010-09-29 20:32:52.000 272 30773.46 71.37 43640.55 88888.00 2010-09-29 20:32:53.000 272 30773.49 71.38 43640.54 88888.00 2010-09-29 20:32:54.000 272 30773.52 71.34 43640.54 88888.00 2010-09-29 20:32:55.000 272 30773.48 71.35 43640.54 53393.52 2010-09-29 20:32:56.000 272 30773.47 71.36 43640.50 88888.00 2010-09-29 20:32:57.000 272 30773.49 71.35 43640.45 88888.00 2010-09-29 20:32:58.000 272 30773.47 71.33 43640.47 88888.00 2010-09-29 20:32:59.000 272 30773.46 71.36 43640.53 88888.00 2010-09-29 20:33:00.000 272 30773.46 71.32 43640.55 53393.52 2010-09-29 20:33:01.000 272 30773.45 71.28 43640.55 88888.00 2010-09-29 20:33:02.000 272 30773.45 71.33 43640.56 88888.00 2010-09-29 20:33:03.000 272 30773.46 71.34 43640.56 88888.00 2010-09-29 20:33:04.000 272 30773.50 71.32 43640.53 88888.00 2010-09-29 20:33:05.000 272 30773.56 71.40 43640.43 53393.46 2010-09-29 20:33:06.000 272 30773.50 71.36 43640.47 88888.00 2010-09-29 20:33:07.000 272 30773.54 71.38 43640.43 88888.00 2010-09-29 20:33:08.000 272 30773.48 71.31 43640.53 88888.00 2010-09-29 20:33:09.000 272 30773.49 71.32 43640.60 88888.00 2010-09-29 20:33:10.000 272 30773.45 71.30 43640.55 53393.44 2010-09-29 20:33:11.000 272 30773.45 71.29 43640.50 88888.00 2010-09-29 20:33:12.000 272 30773.46 71.28 43640.50 88888.00 2010-09-29 20:33:13.000 272 30773.47 71.32 43640.53 88888.00 2010-09-29 20:33:14.000 272 30773.47 71.32 43640.53 88888.00 2010-09-29 20:33:15.000 272 30773.40 71.21 43640.56 53393.47 2010-09-29 20:33:16.000 272 30773.43 71.27 43640.62 88888.00 2010-09-29 20:33:17.000 272 30773.45 71.28 43640.49 88888.00 2010-09-29 20:33:18.000 272 30773.43 71.25 43640.47 88888.00 2010-09-29 20:33:19.000 272 30773.44 71.24 43640.49 88888.00 2010-09-29 20:33:20.000 272 30773.46 71.19 43640.53 53393.44 2010-09-29 20:33:21.000 272 30773.47 71.17 43640.54 88888.00 2010-09-29 20:33:22.000 272 30773.45 71.16 43640.50 88888.00 2010-09-29 20:33:23.000 272 30773.49 71.15 43640.47 88888.00 2010-09-29 20:33:24.000 272 30773.48 71.17 43640.49 88888.00 2010-09-29 20:33:25.000 272 30773.46 71.19 43640.50 53393.44 2010-09-29 20:33:26.000 272 30773.44 71.18 43640.50 88888.00 2010-09-29 20:33:27.000 272 30773.40 71.18 43640.51 88888.00 2010-09-29 20:33:28.000 272 30773.41 71.16 43640.46 88888.00 2010-09-29 20:33:29.000 272 30773.46 71.13 43640.39 88888.00 2010-09-29 20:33:30.000 272 30773.43 71.12 43640.40 53393.44 2010-09-29 20:33:31.000 272 30773.42 71.14 43640.42 88888.00 2010-09-29 20:33:32.000 272 30773.46 71.17 43640.48 88888.00 2010-09-29 20:33:33.000 272 30773.44 71.16 43640.43 88888.00 2010-09-29 20:33:34.000 272 30773.43 71.17 43640.43 88888.00 2010-09-29 20:33:35.000 272 30773.44 71.20 43640.44 53393.41 2010-09-29 20:33:36.000 272 30773.45 71.18 43640.46 88888.00 2010-09-29 20:33:37.000 272 30773.46 71.23 43640.51 88888.00 2010-09-29 20:33:38.000 272 30773.45 71.18 43640.50 88888.00 2010-09-29 20:33:39.000 272 30773.45 71.16 43640.46 88888.00 2010-09-29 20:33:40.000 272 30773.43 71.17 43640.49 53393.47 2010-09-29 20:33:41.000 272 30773.45 71.19 43640.44 88888.00 2010-09-29 20:33:42.000 272 30773.40 71.17 43640.49 88888.00 2010-09-29 20:33:43.000 272 30773.45 71.22 43640.52 88888.00 2010-09-29 20:33:44.000 272 30773.47 71.23 43640.50 88888.00 2010-09-29 20:33:45.000 272 30773.46 71.23 43640.48 53393.48 2010-09-29 20:33:46.000 272 30773.47 71.19 43640.57 88888.00 2010-09-29 20:33:47.000 272 30773.50 71.24 43640.57 88888.00 2010-09-29 20:33:48.000 272 30773.49 71.25 43640.55 88888.00 2010-09-29 20:33:49.000 272 30773.50 71.20 43640.52 88888.00 2010-09-29 20:33:50.000 272 30773.52 71.21 43640.52 53393.52 2010-09-29 20:33:51.000 272 30773.50 71.20 43640.52 88888.00 2010-09-29 20:33:52.000 272 30773.46 71.20 43640.56 88888.00 2010-09-29 20:33:53.000 272 30773.51 71.22 43640.55 88888.00 2010-09-29 20:33:54.000 272 30773.52 71.23 43640.55 88888.00 2010-09-29 20:33:55.000 272 30773.50 71.20 43640.54 53393.52 2010-09-29 20:33:56.000 272 30773.50 71.17 43640.54 88888.00 2010-09-29 20:33:57.000 272 30773.51 71.18 43640.50 88888.00 2010-09-29 20:33:58.000 272 30773.48 71.21 43640.55 88888.00 2010-09-29 20:33:59.000 272 30773.49 71.22 43640.60 88888.00 2010-09-29 20:34:00.000 272 30773.53 71.22 43640.60 53393.53 2010-09-29 20:34:01.000 272 30773.51 71.19 43640.60 88888.00 2010-09-29 20:34:02.000 272 30773.52 71.20 43640.54 88888.00 2010-09-29 20:34:03.000 272 30773.49 71.18 43640.51 88888.00 2010-09-29 20:34:04.000 272 30773.48 71.16 43640.52 88888.00 2010-09-29 20:34:05.000 272 30773.47 71.14 43640.55 53393.53 2010-09-29 20:34:06.000 272 30773.49 71.18 43640.53 88888.00 2010-09-29 20:34:07.000 272 30773.52 71.20 43640.54 88888.00 2010-09-29 20:34:08.000 272 30773.51 71.19 43640.55 88888.00 2010-09-29 20:34:09.000 272 30773.52 71.19 43640.56 88888.00 2010-09-29 20:34:10.000 272 30773.55 71.19 43640.44 53393.52 2010-09-29 20:34:11.000 272 30773.56 71.23 43640.48 88888.00 2010-09-29 20:34:12.000 272 30773.53 71.22 43640.47 88888.00 2010-09-29 20:34:13.000 272 30773.49 71.17 43640.43 88888.00 2010-09-29 20:34:14.000 272 30773.46 71.17 43640.43 88888.00 2010-09-29 20:34:15.000 272 30773.46 71.16 43640.41 53393.53 2010-09-29 20:34:16.000 272 30773.49 71.17 43640.40 88888.00 2010-09-29 20:34:17.000 272 30773.44 71.17 43640.40 88888.00 2010-09-29 20:34:18.000 272 30773.48 71.17 43640.39 88888.00 2010-09-29 20:34:19.000 272 30773.49 71.21 43640.44 88888.00 2010-09-29 20:34:20.000 272 30773.44 71.23 43640.50 53393.52 2010-09-29 20:34:21.000 272 30773.45 71.24 43640.47 88888.00 2010-09-29 20:34:22.000 272 30773.49 71.22 43640.48 88888.00 2010-09-29 20:34:23.000 272 30773.46 71.19 43640.44 88888.00 2010-09-29 20:34:24.000 272 30773.47 71.16 43640.45 88888.00 2010-09-29 20:34:25.000 272 30773.47 71.12 43640.43 53393.48 2010-09-29 20:34:26.000 272 30773.47 71.14 43640.39 88888.00 2010-09-29 20:34:27.000 272 30773.49 71.11 43640.45 88888.00 2010-09-29 20:34:28.000 272 30773.46 71.11 43640.48 88888.00 2010-09-29 20:34:29.000 272 30773.45 71.10 43640.45 88888.00 2010-09-29 20:34:30.000 272 30773.44 71.10 43640.46 53393.48 2010-09-29 20:34:31.000 272 30773.44 71.09 43640.49 88888.00 2010-09-29 20:34:32.000 272 30773.42 71.12 43640.52 88888.00 2010-09-29 20:34:33.000 272 30773.42 71.10 43640.53 88888.00 2010-09-29 20:34:34.000 272 30773.42 71.07 43640.51 88888.00 2010-09-29 20:34:35.000 272 30773.43 71.11 43640.49 53393.45 2010-09-29 20:34:36.000 272 30773.41 71.12 43640.48 88888.00 2010-09-29 20:34:37.000 272 30773.41 71.11 43640.45 88888.00 2010-09-29 20:34:38.000 272 30773.42 71.10 43640.44 88888.00 2010-09-29 20:34:39.000 272 30773.39 71.08 43640.44 88888.00 2010-09-29 20:34:40.000 272 30773.39 71.08 43640.45 53393.46 2010-09-29 20:34:41.000 272 30773.44 71.10 43640.47 88888.00 2010-09-29 20:34:42.000 272 30773.41 71.10 43640.52 88888.00 2010-09-29 20:34:43.000 272 30773.40 71.08 43640.47 88888.00 2010-09-29 20:34:44.000 272 30773.43 71.08 43640.47 88888.00 2010-09-29 20:34:45.000 272 30773.43 71.11 43640.49 53393.42 2010-09-29 20:34:46.000 272 30773.43 71.09 43640.49 88888.00 2010-09-29 20:34:47.000 272 30773.45 71.09 43640.44 88888.00 2010-09-29 20:34:48.000 272 30773.41 71.05 43640.45 88888.00 2010-09-29 20:34:49.000 272 30773.43 71.06 43640.50 88888.00 2010-09-29 20:34:50.000 272 30773.42 71.07 43640.49 53393.40 2010-09-29 20:34:51.000 272 30773.40 71.07 43640.50 88888.00 2010-09-29 20:34:52.000 272 30773.41 71.07 43640.46 88888.00 2010-09-29 20:34:53.000 272 30773.41 71.06 43640.45 88888.00 2010-09-29 20:34:54.000 272 30773.39 71.06 43640.48 88888.00 2010-09-29 20:34:55.000 272 30773.35 71.02 43640.45 53393.39 2010-09-29 20:34:56.000 272 30773.37 71.02 43640.51 88888.00 2010-09-29 20:34:57.000 272 30773.40 71.04 43640.45 88888.00 2010-09-29 20:34:58.000 272 30773.41 71.02 43640.46 88888.00 2010-09-29 20:34:59.000 272 30773.40 70.98 43640.44 88888.00 2010-09-29 20:35:00.000 272 30773.39 71.02 43640.47 53393.43 2010-09-29 20:35:01.000 272 30773.39 71.06 43640.45 88888.00 2010-09-29 20:35:02.000 272 30773.40 71.03 43640.42 88888.00 2010-09-29 20:35:03.000 272 30773.35 71.05 43640.45 88888.00 2010-09-29 20:35:04.000 272 30773.37 71.07 43640.48 88888.00 2010-09-29 20:35:05.000 272 30773.37 71.06 43640.46 53393.41 2010-09-29 20:35:06.000 272 30773.38 71.05 43640.50 88888.00 2010-09-29 20:35:07.000 272 30773.39 71.08 43640.51 88888.00 2010-09-29 20:35:08.000 272 30773.36 71.08 43640.52 88888.00 2010-09-29 20:35:09.000 272 30773.37 71.08 43640.51 88888.00 2010-09-29 20:35:10.000 272 30773.40 71.11 43640.48 53393.42 2010-09-29 20:35:11.000 272 30773.42 71.15 43640.45 88888.00 2010-09-29 20:35:12.000 272 30773.38 71.12 43640.45 88888.00 2010-09-29 20:35:13.000 272 30773.38 71.10 43640.44 88888.00 2010-09-29 20:35:14.000 272 30773.38 71.08 43640.46 88888.00 2010-09-29 20:35:15.000 272 30773.38 71.09 43640.47 53393.41 2010-09-29 20:35:16.000 272 30773.37 71.09 43640.45 88888.00 2010-09-29 20:35:17.000 272 30773.36 71.09 43640.45 88888.00 2010-09-29 20:35:18.000 272 30773.40 71.15 43640.51 88888.00 2010-09-29 20:35:19.000 272 30773.43 71.14 43640.52 88888.00 2010-09-29 20:35:20.000 272 30773.41 71.13 43640.50 53393.47 2010-09-29 20:35:21.000 272 30773.44 71.15 43640.45 88888.00 2010-09-29 20:35:22.000 272 30773.44 71.14 43640.45 88888.00 2010-09-29 20:35:23.000 272 30773.47 71.14 43640.48 88888.00 2010-09-29 20:35:24.000 272 30773.48 71.14 43640.44 88888.00 2010-09-29 20:35:25.000 272 30773.46 71.14 43640.46 53393.46 2010-09-29 20:35:26.000 272 30773.44 71.14 43640.47 88888.00 2010-09-29 20:35:27.000 272 30773.44 71.15 43640.46 88888.00 2010-09-29 20:35:28.000 272 30773.44 71.13 43640.48 88888.00 2010-09-29 20:35:29.000 272 30773.44 71.14 43640.49 88888.00 2010-09-29 20:35:30.000 272 30773.42 71.11 43640.50 53393.48 2010-09-29 20:35:31.000 272 30773.41 71.15 43640.54 88888.00 2010-09-29 20:35:32.000 272 30773.41 71.20 43640.58 88888.00 2010-09-29 20:35:33.000 272 30773.43 71.19 43640.58 88888.00 2010-09-29 20:35:34.000 272 30773.45 71.21 43640.58 88888.00 2010-09-29 20:35:35.000 272 30773.47 71.23 43640.57 53393.49 2010-09-29 20:35:36.000 272 30773.44 71.22 43640.54 88888.00 2010-09-29 20:35:37.000 272 30773.45 71.24 43640.50 88888.00 2010-09-29 20:35:38.000 272 30773.44 71.20 43640.54 88888.00 2010-09-29 20:35:39.000 272 30773.48 71.19 43640.52 88888.00 2010-09-29 20:35:40.000 272 30773.49 71.24 43640.54 53393.52 2010-09-29 20:35:41.000 272 30773.49 71.22 43640.55 88888.00 2010-09-29 20:35:42.000 272 30773.53 71.23 43640.55 88888.00 2010-09-29 20:35:43.000 272 30773.53 71.25 43640.59 88888.00 2010-09-29 20:35:44.000 272 30773.56 71.25 43640.58 88888.00 2010-09-29 20:35:45.000 272 30773.56 71.24 43640.60 53393.54 2010-09-29 20:35:46.000 272 30773.56 71.25 43640.63 88888.00 2010-09-29 20:35:47.000 272 30773.55 71.28 43640.64 88888.00 2010-09-29 20:35:48.000 272 30773.58 71.27 43640.60 88888.00 2010-09-29 20:35:49.000 272 30773.58 71.31 43640.63 88888.00 2010-09-29 20:35:50.000 272 30773.58 71.28 43640.62 53393.57 2010-09-29 20:35:51.000 272 30773.60 71.27 43640.59 88888.00 2010-09-29 20:35:52.000 272 30773.62 71.27 43640.59 88888.00 2010-09-29 20:35:53.000 272 30773.66 71.29 43640.59 88888.00 2010-09-29 20:35:54.000 272 30773.64 71.30 43640.57 88888.00 2010-09-29 20:35:55.000 272 30773.65 71.30 43640.56 53393.59 2010-09-29 20:35:56.000 272 30773.65 71.29 43640.57 88888.00 2010-09-29 20:35:57.000 272 30773.64 71.28 43640.57 88888.00 2010-09-29 20:35:58.000 272 30773.63 71.28 43640.55 88888.00 2010-09-29 20:35:59.000 272 30773.65 71.31 43640.56 88888.00 2010-09-29 20:36:00.000 272 30773.65 71.30 43640.49 53393.62 2010-09-29 20:36:01.000 272 30773.67 71.30 43640.51 88888.00 2010-09-29 20:36:02.000 272 30773.69 71.30 43640.50 88888.00 2010-09-29 20:36:03.000 272 30773.69 71.30 43640.54 88888.00 2010-09-29 20:36:04.000 272 30773.69 71.30 43640.60 88888.00 2010-09-29 20:36:05.000 272 30773.71 71.30 43640.60 53393.61 2010-09-29 20:36:06.000 272 30773.73 71.29 43640.56 88888.00 2010-09-29 20:36:07.000 272 30773.68 71.31 43640.61 88888.00 2010-09-29 20:36:08.000 272 30773.69 71.30 43640.61 88888.00 2010-09-29 20:36:09.000 272 30773.70 71.29 43640.59 88888.00 2010-09-29 20:36:10.000 272 30773.70 71.28 43640.56 53393.62 2010-09-29 20:36:11.000 272 30773.70 71.28 43640.56 88888.00 2010-09-29 20:36:12.000 272 30773.71 71.29 43640.60 88888.00 2010-09-29 20:36:13.000 272 30773.73 71.28 43640.58 88888.00 2010-09-29 20:36:14.000 272 30773.72 71.27 43640.56 88888.00 2010-09-29 20:36:15.000 272 30773.73 71.26 43640.55 53393.63 2010-09-29 20:36:16.000 272 30773.76 71.26 43640.57 88888.00 2010-09-29 20:36:17.000 272 30773.75 71.28 43640.59 88888.00 2010-09-29 20:36:18.000 272 30773.75 71.29 43640.51 88888.00 2010-09-29 20:36:19.000 272 30773.76 71.32 43640.51 88888.00 2010-09-29 20:36:20.000 272 30773.75 71.34 43640.57 53393.63 2010-09-29 20:36:21.000 272 30773.76 71.32 43640.53 88888.00 2010-09-29 20:36:22.000 272 30773.76 71.26 43640.50 88888.00 2010-09-29 20:36:23.000 272 30773.79 71.29 43640.54 88888.00 2010-09-29 20:36:24.000 272 30773.79 71.27 43640.54 88888.00 2010-09-29 20:36:25.000 272 30773.78 71.25 43640.54 53393.68 2010-09-29 20:36:26.000 272 30773.77 71.26 43640.50 88888.00 2010-09-29 20:36:27.000 272 30773.75 71.25 43640.49 88888.00 2010-09-29 20:36:28.000 272 30773.78 71.28 43640.53 88888.00 2010-09-29 20:36:29.000 272 30773.78 71.26 43640.52 88888.00 2010-09-29 20:36:30.000 272 30773.78 71.26 43640.51 53393.66 2010-09-29 20:36:31.000 272 30773.81 71.24 43640.54 88888.00 2010-09-29 20:36:32.000 272 30773.83 71.28 43640.51 88888.00 2010-09-29 20:36:33.000 272 30773.88 71.31 43640.55 88888.00 2010-09-29 20:36:34.000 272 30773.86 71.30 43640.51 88888.00 2010-09-29 20:36:35.000 272 30773.85 71.32 43640.54 53393.67 2010-09-29 20:36:36.000 272 30773.83 71.32 43640.57 88888.00 2010-09-29 20:36:37.000 272 30773.83 71.30 43640.57 88888.00 2010-09-29 20:36:38.000 272 30773.84 71.31 43640.56 88888.00 2010-09-29 20:36:39.000 272 30773.85 71.32 43640.52 88888.00 2010-09-29 20:36:40.000 272 30773.82 71.31 43640.51 53393.71 2010-09-29 20:36:41.000 272 30773.83 71.33 43640.54 88888.00 2010-09-29 20:36:42.000 272 30773.88 71.29 43640.53 88888.00 2010-09-29 20:36:43.000 272 30773.89 71.35 43640.50 88888.00 2010-09-29 20:36:44.000 272 30773.88 71.36 43640.56 88888.00 2010-09-29 20:36:45.000 272 30773.94 71.36 43640.58 53393.77 2010-09-29 20:36:46.000 272 30773.94 71.34 43640.59 88888.00 2010-09-29 20:36:47.000 272 30773.94 71.35 43640.58 88888.00 2010-09-29 20:36:48.000 272 30773.92 71.32 43640.57 88888.00 2010-09-29 20:36:49.000 272 30773.92 71.35 43640.60 88888.00 2010-09-29 20:36:50.000 272 30773.92 71.36 43640.60 53393.78 2010-09-29 20:36:51.000 272 30773.92 71.35 43640.58 88888.00 2010-09-29 20:36:52.000 272 30773.92 71.36 43640.57 88888.00 2010-09-29 20:36:53.000 272 30773.91 71.38 43640.56 88888.00 2010-09-29 20:36:54.000 272 30773.91 71.37 43640.58 88888.00 2010-09-29 20:36:55.000 272 30773.90 71.35 43640.57 53393.80 2010-09-29 20:36:56.000 272 30773.93 71.40 43640.58 88888.00 2010-09-29 20:36:57.000 272 30773.95 71.39 43640.61 88888.00 2010-09-29 20:36:58.000 272 30773.95 71.38 43640.63 88888.00 2010-09-29 20:36:59.000 272 30773.98 71.40 43640.61 88888.00 2010-09-29 20:37:00.000 272 30774.02 71.39 43640.58 53393.85 2010-09-29 20:37:01.000 272 30774.02 71.39 43640.60 88888.00 2010-09-29 20:37:02.000 272 30774.04 71.37 43640.58 88888.00 2010-09-29 20:37:03.000 272 30774.06 71.39 43640.58 88888.00 2010-09-29 20:37:04.000 272 30774.08 71.41 43640.58 88888.00 2010-09-29 20:37:05.000 272 30774.04 71.40 43640.61 53393.87 2010-09-29 20:37:06.000 272 30774.04 71.37 43640.60 88888.00 2010-09-29 20:37:07.000 272 30774.04 71.34 43640.57 88888.00 2010-09-29 20:37:08.000 272 30774.06 71.38 43640.61 88888.00 2010-09-29 20:37:09.000 272 30774.05 71.38 43640.65 88888.00 2010-09-29 20:37:10.000 272 30774.05 71.37 43640.63 53393.89 2010-09-29 20:37:11.000 272 30774.07 71.38 43640.70 88888.00 2010-09-29 20:37:12.000 272 30774.12 71.38 43640.71 88888.00 2010-09-29 20:37:13.000 272 30774.13 71.37 43640.66 88888.00 2010-09-29 20:37:14.000 272 30774.12 71.37 43640.68 88888.00 2010-09-29 20:37:15.000 272 30774.09 71.41 43640.69 53393.97 2010-09-29 20:37:16.000 272 30774.14 71.38 43640.65 88888.00 2010-09-29 20:37:17.000 272 30774.18 71.41 43640.68 88888.00 2010-09-29 20:37:18.000 272 30774.17 71.42 43640.69 88888.00 2010-09-29 20:37:19.000 272 30774.20 71.41 43640.69 88888.00 2010-09-29 20:37:20.000 272 30774.21 71.39 43640.66 53393.95 2010-09-29 20:37:21.000 272 30774.20 71.36 43640.62 88888.00 2010-09-29 20:37:22.000 272 30774.21 71.34 43640.66 88888.00 2010-09-29 20:37:23.000 272 30774.23 71.36 43640.68 88888.00 2010-09-29 20:37:24.000 272 30774.22 71.40 43640.64 88888.00 2010-09-29 20:37:25.000 272 30774.23 71.37 43640.61 53394.02 2010-09-29 20:37:26.000 272 30774.23 71.34 43640.63 88888.00 2010-09-29 20:37:27.000 272 30774.24 71.36 43640.65 88888.00 2010-09-29 20:37:28.000 272 30774.27 71.40 43640.59 88888.00 2010-09-29 20:37:29.000 272 30774.26 71.37 43640.61 88888.00 2010-09-29 20:37:30.000 272 30774.26 71.37 43640.58 53393.99 2010-09-29 20:37:31.000 272 30774.26 71.38 43640.58 88888.00 2010-09-29 20:37:32.000 272 30774.23 71.39 43640.62 88888.00 2010-09-29 20:37:33.000 272 30774.25 71.38 43640.61 88888.00 2010-09-29 20:37:34.000 272 30774.24 71.36 43640.61 88888.00 2010-09-29 20:37:35.000 272 30774.24 71.35 43640.60 53394.01 2010-09-29 20:37:36.000 272 30774.25 71.37 43640.60 88888.00 2010-09-29 20:37:37.000 272 30774.28 71.36 43640.64 88888.00 2010-09-29 20:37:38.000 272 30774.32 71.38 43640.65 88888.00 2010-09-29 20:37:39.000 272 30774.30 71.38 43640.64 88888.00 2010-09-29 20:37:40.000 272 30774.29 71.36 43640.57 53394.05 2010-09-29 20:37:41.000 272 30774.28 71.36 43640.60 88888.00 2010-09-29 20:37:42.000 272 30774.30 71.38 43640.66 88888.00 2010-09-29 20:37:43.000 272 30774.34 71.38 43640.59 88888.00 2010-09-29 20:37:44.000 272 30774.34 71.40 43640.59 88888.00 2010-09-29 20:37:45.000 272 30774.35 71.40 43640.61 53394.07 2010-09-29 20:37:46.000 272 30774.36 71.37 43640.64 88888.00 2010-09-29 20:37:47.000 272 30774.37 71.35 43640.63 88888.00 2010-09-29 20:37:48.000 272 30774.38 71.35 43640.62 88888.00 2010-09-29 20:37:49.000 272 30774.41 71.36 43640.67 88888.00 2010-09-29 20:37:50.000 272 30774.41 71.40 43640.64 53394.11 2010-09-29 20:37:51.000 272 30774.39 71.40 43640.59 88888.00 2010-09-29 20:37:52.000 272 30774.41 71.41 43640.61 88888.00 2010-09-29 20:37:53.000 272 30774.41 71.36 43640.62 88888.00 2010-09-29 20:37:54.000 272 30774.41 71.36 43640.60 88888.00 2010-09-29 20:37:55.000 272 30774.40 71.35 43640.61 53394.13 2010-09-29 20:37:56.000 272 30774.40 71.38 43640.63 88888.00 2010-09-29 20:37:57.000 272 30774.41 71.42 43640.58 88888.00 2010-09-29 20:37:58.000 272 30774.42 71.39 43640.54 88888.00 2010-09-29 20:37:59.000 272 30774.43 71.38 43640.56 88888.00 2010-09-29 20:38:00.000 272 30774.44 71.38 43640.60 53394.17 2010-09-29 20:38:01.000 272 30774.44 71.40 43640.63 88888.00 2010-09-29 20:38:02.000 272 30774.47 71.44 43640.63 88888.00 2010-09-29 20:38:03.000 272 30774.51 71.44 43640.61 88888.00 2010-09-29 20:38:04.000 272 30774.54 71.40 43640.62 88888.00 2010-09-29 20:38:05.000 272 30774.53 71.40 43640.59 53394.21 2010-09-29 20:38:06.000 272 30774.51 71.40 43640.57 88888.00 2010-09-29 20:38:07.000 272 30774.51 71.36 43640.61 88888.00 2010-09-29 20:38:08.000 272 30774.54 71.36 43640.65 88888.00 2010-09-29 20:38:09.000 272 30774.54 71.37 43640.64 88888.00 2010-09-29 20:38:10.000 272 30774.54 71.38 43640.70 53394.24 2010-09-29 20:38:11.000 272 30774.56 71.39 43640.66 88888.00 2010-09-29 20:38:12.000 272 30774.56 71.39 43640.64 88888.00 2010-09-29 20:38:13.000 272 30774.54 71.38 43640.63 88888.00 2010-09-29 20:38:14.000 272 30774.55 71.36 43640.64 88888.00 2010-09-29 20:38:15.000 272 30774.55 71.35 43640.63 53394.28 2010-09-29 20:38:16.000 272 30774.58 71.36 43640.63 88888.00 2010-09-29 20:38:17.000 272 30774.60 71.36 43640.58 88888.00 2010-09-29 20:38:18.000 272 30774.60 71.36 43640.57 88888.00 2010-09-29 20:38:19.000 272 30774.64 71.37 43640.61 88888.00 2010-09-29 20:38:20.000 272 30774.68 71.39 43640.57 53394.31 2010-09-29 20:38:21.000 272 30774.67 71.33 43640.54 88888.00 2010-09-29 20:38:22.000 272 30774.67 71.29 43640.62 88888.00 2010-09-29 20:38:23.000 272 30774.68 71.29 43640.68 88888.00 2010-09-29 20:38:24.000 272 30774.70 71.30 43640.71 88888.00 2010-09-29 20:38:25.000 272 30774.73 71.34 43640.68 53394.35 2010-09-29 20:38:26.000 272 30774.73 71.35 43640.68 88888.00 2010-09-29 20:38:27.000 272 30774.69 71.32 43640.65 88888.00 2010-09-29 20:38:28.000 272 30774.69 71.36 43640.66 88888.00 2010-09-29 20:38:29.000 272 30774.73 71.37 43640.66 88888.00 2010-09-29 20:38:30.000 272 30774.72 71.37 43640.69 53394.37 2010-09-29 20:38:31.000 272 30774.70 71.40 43640.70 88888.00 2010-09-29 20:38:32.000 272 30774.69 71.37 43640.68 88888.00 2010-09-29 20:38:33.000 272 30774.71 71.35 43640.68 88888.00 2010-09-29 20:38:34.000 272 30774.70 71.39 43640.71 88888.00 2010-09-29 20:38:35.000 272 30774.74 71.43 43640.69 53394.41 2010-09-29 20:38:36.000 272 30774.76 71.43 43640.63 88888.00 2010-09-29 20:38:37.000 272 30774.78 71.42 43640.61 88888.00 2010-09-29 20:38:38.000 272 30774.79 71.41 43640.59 88888.00 2010-09-29 20:38:39.000 272 30774.78 71.41 43640.59 88888.00 2010-09-29 20:38:40.000 272 30774.79 71.41 43640.60 53394.44 2010-09-29 20:38:41.000 272 30774.80 71.39 43640.57 88888.00 2010-09-29 20:38:42.000 272 30774.80 71.32 43640.60 88888.00 2010-09-29 20:38:43.000 272 30774.83 71.32 43640.59 88888.00 2010-09-29 20:38:44.000 272 30774.83 71.38 43640.58 88888.00 2010-09-29 20:38:45.000 272 30774.86 71.39 43640.55 53394.45 2010-09-29 20:38:46.000 272 30774.77 71.33 43640.68 88888.00 2010-09-29 20:38:47.000 272 30774.84 71.41 43640.66 88888.00 2010-09-29 20:38:48.000 272 30774.86 71.42 43640.63 88888.00 2010-09-29 20:38:49.000 272 30774.85 71.40 43640.65 88888.00 2010-09-29 20:38:50.000 272 30774.87 71.37 43640.69 53394.51 2010-09-29 20:38:51.000 272 30774.89 71.38 43640.66 88888.00 2010-09-29 20:38:52.000 272 30774.88 71.40 43640.68 88888.00 2010-09-29 20:38:53.000 272 30774.90 71.38 43640.66 88888.00 2010-09-29 20:38:54.000 272 30774.92 71.38 43640.72 88888.00 2010-09-29 20:38:55.000 272 30774.89 71.38 43640.69 53394.53 2010-09-29 20:38:56.000 272 30774.89 71.43 43640.73 88888.00 2010-09-29 20:38:57.000 272 30774.92 71.40 43640.74 88888.00 2010-09-29 20:38:58.000 272 30774.95 71.39 43640.75 88888.00 2010-09-29 20:38:59.000 272 30774.94 71.36 43640.77 88888.00 2010-09-29 20:39:00.000 272 30774.92 71.34 43640.77 53394.53 2010-09-29 20:39:01.000 272 30774.92 71.33 43640.76 88888.00 2010-09-29 20:39:02.000 272 30774.93 71.32 43640.74 88888.00 2010-09-29 20:39:03.000 272 30774.97 71.35 43640.67 88888.00 2010-09-29 20:39:04.000 272 30774.98 71.38 43640.68 88888.00 2010-09-29 20:39:05.000 272 30775.02 71.44 43640.65 53394.57 2010-09-29 20:39:06.000 272 30775.00 71.36 43640.69 88888.00 2010-09-29 20:39:07.000 272 30774.93 71.31 43640.80 88888.00 2010-09-29 20:39:08.000 272 30774.93 71.31 43640.76 88888.00 2010-09-29 20:39:09.000 272 30774.94 71.33 43640.76 88888.00 2010-09-29 20:39:10.000 272 30774.98 71.33 43640.74 53394.58 2010-09-29 20:39:11.000 272 30775.00 71.29 43640.73 88888.00 2010-09-29 20:39:12.000 272 30774.97 71.30 43640.74 88888.00 2010-09-29 20:39:13.000 272 30774.97 71.34 43640.72 88888.00 2010-09-29 20:39:14.000 272 30775.02 71.36 43640.72 88888.00 2010-09-29 20:39:15.000 272 30775.06 71.33 43640.72 53394.62 2010-09-29 20:39:16.000 272 30775.04 71.29 43640.74 88888.00 2010-09-29 20:39:17.000 272 30775.04 71.32 43640.79 88888.00 2010-09-29 20:39:18.000 272 30775.05 71.34 43640.78 88888.00 2010-09-29 20:39:19.000 272 30775.07 71.36 43640.80 88888.00 2010-09-29 20:39:20.000 272 30775.08 71.41 43640.79 53394.63 2010-09-29 20:39:21.000 272 30775.05 71.41 43640.74 88888.00 2010-09-29 20:39:22.000 272 30775.02 71.37 43640.70 88888.00 2010-09-29 20:39:23.000 272 30775.03 71.37 43640.76 88888.00 2010-09-29 20:39:24.000 272 30775.04 71.38 43640.72 88888.00 2010-09-29 20:39:25.000 272 30775.04 71.36 43640.70 53394.63 2010-09-29 20:39:26.000 272 30775.07 71.36 43640.70 88888.00 2010-09-29 20:39:27.000 272 30775.12 71.37 43640.70 88888.00 2010-09-29 20:39:28.000 272 30775.11 71.37 43640.72 88888.00 2010-09-29 20:39:29.000 272 30775.08 71.35 43640.76 88888.00 2010-09-29 20:39:30.000 272 30775.06 71.35 43640.82 53394.64 2010-09-29 20:39:31.000 272 30775.06 71.33 43640.79 88888.00 2010-09-29 20:39:32.000 272 30775.08 71.33 43640.82 88888.00 2010-09-29 20:39:33.000 272 30775.13 71.33 43640.76 88888.00 2010-09-29 20:39:34.000 272 30775.12 71.29 43640.74 88888.00 2010-09-29 20:39:35.000 272 30775.14 71.33 43640.76 53394.67 2010-09-29 20:39:36.000 272 30775.09 71.33 43640.77 88888.00 2010-09-29 20:39:37.000 272 30775.09 71.31 43640.77 88888.00 2010-09-29 20:39:38.000 272 30775.08 71.31 43640.79 88888.00 2010-09-29 20:39:39.000 272 30775.09 71.30 43640.77 88888.00 2010-09-29 20:39:40.000 272 30775.15 71.31 43640.75 53394.67 2010-09-29 20:39:41.000 272 30775.16 71.38 43640.75 88888.00 2010-09-29 20:39:42.000 272 30775.16 71.38 43640.79 88888.00 2010-09-29 20:39:43.000 272 30775.17 71.35 43640.79 88888.00 2010-09-29 20:39:44.000 272 30775.18 71.32 43640.80 88888.00 2010-09-29 20:39:45.000 272 30775.15 71.34 43640.83 53394.68 2010-09-29 20:39:46.000 272 30775.14 71.31 43640.80 88888.00 2010-09-29 20:39:47.000 272 30775.18 71.34 43640.79 88888.00 2010-09-29 20:39:48.000 272 30775.20 71.35 43640.76 88888.00 2010-09-29 20:39:49.000 272 30775.18 71.32 43640.71 88888.00 2010-09-29 20:39:50.000 272 30775.19 71.34 43640.71 53394.70 2010-09-29 20:39:51.000 272 30775.17 71.33 43640.71 88888.00 2010-09-29 20:39:52.000 272 30775.11 71.34 43640.74 88888.00 2010-09-29 20:39:53.000 272 30775.17 71.41 43640.70 88888.00 2010-09-29 20:39:54.000 272 30775.16 71.36 43640.67 88888.00 2010-09-29 20:39:55.000 272 30775.15 71.38 43640.69 53394.78 2010-09-29 20:39:56.000 272 30775.18 71.40 43640.66 88888.00 2010-09-29 20:39:57.000 272 30775.18 71.38 43640.69 88888.00 2010-09-29 20:39:58.000 272 30775.20 71.41 43640.68 88888.00 2010-09-29 20:39:59.000 272 30775.27 71.42 43640.67 88888.00 2010-09-29 20:40:00.000 272 30775.27 71.36 43640.69 53394.74 2010-09-29 20:40:01.000 272 30775.25 71.35 43640.75 88888.00 2010-09-29 20:40:02.000 272 30775.26 71.38 43640.77 88888.00 2010-09-29 20:40:03.000 272 30775.25 71.38 43640.78 88888.00 2010-09-29 20:40:04.000 272 30775.26 71.37 43640.74 88888.00 2010-09-29 20:40:05.000 272 30775.25 71.38 43640.77 53394.78 2010-09-29 20:40:06.000 272 30775.26 71.41 43640.74 88888.00 2010-09-29 20:40:07.000 272 30775.29 71.43 43640.70 88888.00 2010-09-29 20:40:08.000 272 30775.31 71.44 43640.74 88888.00 2010-09-29 20:40:09.000 272 30775.11 71.41 43640.53 88888.00 2010-09-29 20:40:10.000 272 30775.23 71.50 43640.57 53394.80 2010-09-29 20:40:11.000 272 30775.31 71.44 43640.68 88888.00 2010-09-29 20:40:12.000 272 30775.26 71.40 43640.76 88888.00 2010-09-29 20:40:13.000 272 30775.19 71.33 43640.83 88888.00 2010-09-29 20:40:14.000 272 30775.22 71.29 43640.85 88888.00 2010-09-29 20:40:15.000 272 30775.29 71.30 43640.80 53394.75 2010-09-29 20:40:16.000 272 30775.25 71.30 43640.74 88888.00 2010-09-29 20:40:17.000 272 30775.25 71.27 43640.72 88888.00 2010-09-29 20:40:18.000 272 30775.30 71.26 43640.67 88888.00 2010-09-29 20:40:19.000 272 30775.31 71.30 43640.67 88888.00 2010-09-29 20:40:20.000 272 30775.28 71.30 43640.65 53394.79 2010-09-29 20:40:21.000 272 30775.28 71.28 43640.64 88888.00 2010-09-29 20:40:22.000 272 30775.30 71.25 43640.67 88888.00 2010-09-29 20:40:23.000 272 30775.30 71.30 43640.73 88888.00 2010-09-29 20:40:24.000 272 30775.29 71.32 43640.73 88888.00 2010-09-29 20:40:25.000 272 30775.28 71.31 43640.70 53394.78 2010-09-29 20:40:26.000 272 30775.27 71.33 43640.68 88888.00 2010-09-29 20:40:27.000 272 30775.29 71.36 43640.70 88888.00 2010-09-29 20:40:28.000 272 30775.29 71.36 43640.77 88888.00 2010-09-29 20:40:29.000 272 30775.27 71.35 43640.73 88888.00 2010-09-29 20:40:30.000 272 30775.25 71.34 43640.74 53394.75 2010-09-29 20:40:31.000 272 30775.27 71.35 43640.72 88888.00 2010-09-29 20:40:32.000 272 30775.24 71.34 43640.76 88888.00 2010-09-29 20:40:33.000 272 30775.20 71.36 43640.80 88888.00 2010-09-29 20:40:34.000 272 30775.09 71.25 43640.94 88888.00 2010-09-29 20:40:35.000 272 30775.22 71.33 43640.95 53394.74 2010-09-29 20:40:36.000 272 30775.24 71.35 43640.80 88888.00 2010-09-29 20:40:37.000 272 30775.25 71.32 43640.80 88888.00 2010-09-29 20:40:38.000 272 30775.24 71.27 43640.83 88888.00 2010-09-29 20:40:39.000 272 30775.28 71.32 43640.82 88888.00 2010-09-29 20:40:40.000 272 30775.28 71.34 43640.80 53394.83 2010-09-29 20:40:41.000 272 30775.23 71.30 43640.84 88888.00 2010-09-29 20:40:42.000 272 30775.26 71.31 43640.86 88888.00 2010-09-29 20:40:43.000 272 30775.32 71.31 43640.76 88888.00 2010-09-29 20:40:44.000 272 30775.36 71.34 43640.75 88888.00 2010-09-29 20:40:45.000 272 30775.38 71.33 43640.76 53394.80 2010-09-29 20:40:46.000 272 30775.39 71.34 43640.81 88888.00 2010-09-29 20:40:47.000 272 30775.36 71.38 43640.83 88888.00 2010-09-29 20:40:48.000 272 30775.35 71.37 43640.79 88888.00 2010-09-29 20:40:49.000 272 30775.33 71.38 43640.77 88888.00 2010-09-29 20:40:50.000 272 30775.31 71.36 43640.75 53394.81 2010-09-29 20:40:51.000 272 30775.29 71.37 43640.79 88888.00 2010-09-29 20:40:52.000 272 30775.28 71.37 43640.80 88888.00 2010-09-29 20:40:53.000 272 30775.24 71.35 43640.79 88888.00 2010-09-29 20:40:54.000 272 30775.30 71.35 43640.81 88888.00 2010-09-29 20:40:55.000 272 30775.29 71.35 43640.80 53394.82 2010-09-29 20:40:56.000 272 30775.34 71.40 43640.78 88888.00 2010-09-29 20:40:57.000 272 30775.35 71.39 43640.74 88888.00 2010-09-29 20:40:58.000 272 30775.31 71.33 43640.75 88888.00 2010-09-29 20:40:59.000 272 30775.31 71.36 43640.74 88888.00 2010-09-29 20:41:00.000 272 30775.31 71.38 43640.79 53394.81 2010-09-29 20:41:01.000 272 30775.30 71.39 43640.83 88888.00 2010-09-29 20:41:02.000 272 30775.33 71.39 43640.77 88888.00 2010-09-29 20:41:03.000 272 30775.36 71.37 43640.72 88888.00 2010-09-29 20:41:04.000 272 30775.35 71.31 43640.71 88888.00 2010-09-29 20:41:05.000 272 30775.36 71.33 43640.77 53394.81 2010-09-29 20:41:06.000 272 30775.34 71.35 43640.78 88888.00 2010-09-29 20:41:07.000 272 30775.33 71.34 43640.79 88888.00 2010-09-29 20:41:08.000 272 30775.33 71.36 43640.79 88888.00 2010-09-29 20:41:09.000 272 30775.37 71.36 43640.80 88888.00 2010-09-29 20:41:10.000 272 30775.39 71.35 43640.77 53394.84 2010-09-29 20:41:11.000 272 30775.41 71.38 43640.76 88888.00 2010-09-29 20:41:12.000 272 30775.41 71.39 43640.78 88888.00 2010-09-29 20:41:13.000 272 30775.41 71.39 43640.78 88888.00 2010-09-29 20:41:14.000 272 30775.41 71.38 43640.75 88888.00 2010-09-29 20:41:15.000 272 30775.41 71.38 43640.71 53394.84 2010-09-29 20:41:16.000 272 30775.40 71.43 43640.72 88888.00 2010-09-29 20:41:17.000 272 30775.39 71.47 43640.72 88888.00 2010-09-29 20:41:18.000 272 30775.43 71.46 43640.75 88888.00 2010-09-29 20:41:19.000 272 30775.46 71.44 43640.77 88888.00 2010-09-29 20:41:20.000 272 30775.47 71.40 43640.76 53394.84 2010-09-29 20:41:21.000 272 30775.45 71.40 43640.76 88888.00 2010-09-29 20:41:22.000 272 30775.43 71.40 43640.74 88888.00 2010-09-29 20:41:23.000 272 30775.43 71.43 43640.77 88888.00 2010-09-29 20:41:24.000 272 30775.43 71.44 43640.77 88888.00 2010-09-29 20:41:25.000 272 30775.49 71.51 43640.73 53394.86 2010-09-29 20:41:26.000 272 30775.41 71.43 43640.76 88888.00 2010-09-29 20:41:27.000 272 30775.42 71.41 43640.79 88888.00 2010-09-29 20:41:28.000 272 30775.45 71.40 43640.87 88888.00 2010-09-29 20:41:29.000 272 30775.47 71.41 43640.82 88888.00 2010-09-29 20:41:30.000 272 30775.44 71.42 43640.85 53394.87 2010-09-29 20:41:31.000 272 30775.40 71.43 43640.90 88888.00 2010-09-29 20:41:32.000 272 30775.41 71.43 43640.80 88888.00 2010-09-29 20:41:33.000 272 30775.41 71.42 43640.77 88888.00 2010-09-29 20:41:34.000 272 30775.40 71.46 43640.80 88888.00 2010-09-29 20:41:35.000 272 30775.39 71.45 43640.80 53394.88 2010-09-29 20:41:36.000 272 30775.28 71.36 43640.91 88888.00 2010-09-29 20:41:37.000 272 30775.41 71.46 43640.82 88888.00 2010-09-29 20:41:38.000 272 30775.38 71.47 43640.76 88888.00 2010-09-29 20:41:39.000 272 30775.37 71.48 43640.75 88888.00 2010-09-29 20:41:40.000 272 30775.37 71.45 43640.77 53394.85 2010-09-29 20:41:41.000 272 30775.41 71.45 43640.75 88888.00 2010-09-29 20:41:42.000 272 30775.41 71.42 43640.71 88888.00 2010-09-29 20:41:43.000 272 30775.40 71.40 43640.72 88888.00 2010-09-29 20:41:44.000 272 30775.41 71.42 43640.76 88888.00 2010-09-29 20:41:45.000 272 30775.39 71.43 43640.79 53394.87 2010-09-29 20:41:46.000 272 30775.46 71.50 43640.70 88888.00 2010-09-29 20:41:47.000 272 30775.48 71.49 43640.64 88888.00 2010-09-29 20:41:48.000 272 30775.41 71.44 43640.80 88888.00 2010-09-29 20:41:49.000 272 30775.43 71.44 43640.80 88888.00 2010-09-29 20:41:50.000 272 30775.44 71.46 43640.80 53394.82 2010-09-29 20:41:51.000 272 30775.44 71.46 43640.80 88888.00 2010-09-29 20:41:52.000 272 30775.41 71.48 43640.84 88888.00 2010-09-29 20:41:53.000 272 30775.42 71.48 43640.92 88888.00 2010-09-29 20:41:54.000 272 30775.45 71.49 43640.94 88888.00 2010-09-29 20:41:55.000 272 30775.46 71.52 43640.91 53394.86 2010-09-29 20:41:56.000 272 30775.41 71.47 43640.83 88888.00 2010-09-29 20:41:57.000 272 30775.39 71.51 43640.87 88888.00 2010-09-29 20:41:58.000 272 30775.39 71.50 43640.84 88888.00 2010-09-29 20:41:59.000 272 30775.38 71.47 43640.80 88888.00 2010-09-29 20:42:00.000 272 30775.40 71.52 43640.80 53394.87 2010-09-29 20:42:01.000 272 30775.36 71.51 43640.78 88888.00 2010-09-29 20:42:02.000 272 30775.38 71.52 43640.75 88888.00 2010-09-29 20:42:03.000 272 30775.41 71.53 43640.76 88888.00 2010-09-29 20:42:04.000 272 30775.38 71.50 43640.78 88888.00 2010-09-29 20:42:05.000 272 30775.39 71.52 43640.81 53394.85 2010-09-29 20:42:06.000 272 30775.37 71.51 43640.75 88888.00 2010-09-29 20:42:07.000 272 30775.35 71.50 43640.76 88888.00 2010-09-29 20:42:08.000 272 30775.37 71.47 43640.77 88888.00 2010-09-29 20:42:09.000 272 30775.42 71.45 43640.76 88888.00 2010-09-29 20:42:10.000 272 30775.45 71.46 43640.73 53394.84 2010-09-29 20:42:11.000 272 30775.43 71.48 43640.72 88888.00 2010-09-29 20:42:12.000 272 30775.42 71.45 43640.71 88888.00 2010-09-29 20:42:13.000 272 30775.39 71.44 43640.70 88888.00 2010-09-29 20:42:14.000 272 30775.40 71.45 43640.70 88888.00 2010-09-29 20:42:15.000 272 30775.40 71.44 43640.68 53394.86 2010-09-29 20:42:16.000 272 30775.40 71.42 43640.72 88888.00 2010-09-29 20:42:17.000 272 30775.41 71.41 43640.74 88888.00 2010-09-29 20:42:18.000 272 30775.39 71.44 43640.72 88888.00 2010-09-29 20:42:19.000 272 30775.40 71.45 43640.72 88888.00 2010-09-29 20:42:20.000 272 30775.43 71.45 43640.73 53394.85 2010-09-29 20:42:21.000 272 30775.43 71.46 43640.67 88888.00 2010-09-29 20:42:22.000 272 30775.42 71.46 43640.65 88888.00 2010-09-29 20:42:23.000 272 30775.44 71.43 43640.69 88888.00 2010-09-29 20:42:24.000 272 30775.42 71.40 43640.66 88888.00 2010-09-29 20:42:25.000 272 30775.35 71.38 43640.72 53394.87 2010-09-29 20:42:26.000 272 30775.39 71.44 43640.75 88888.00 2010-09-29 20:42:27.000 272 30775.44 71.46 43640.65 88888.00 2010-09-29 20:42:28.000 272 30775.42 71.48 43640.66 88888.00 2010-09-29 20:42:29.000 272 30775.39 71.52 43640.68 88888.00 2010-09-29 20:42:30.000 272 30775.36 71.46 43640.68 53394.80 2010-09-29 20:42:31.000 272 30775.37 71.42 43640.75 88888.00 2010-09-29 20:42:32.000 272 30775.43 71.49 43640.68 88888.00 2010-09-29 20:42:33.000 272 30775.42 71.51 43640.69 88888.00 2010-09-29 20:42:34.000 272 30775.41 71.46 43640.69 88888.00 2010-09-29 20:42:35.000 272 30775.40 71.44 43640.65 53394.85 2010-09-29 20:42:36.000 272 30775.38 71.46 43640.67 88888.00 2010-09-29 20:42:37.000 272 30775.36 71.47 43640.63 88888.00 2010-09-29 20:42:38.000 272 30775.39 71.44 43640.67 88888.00 2010-09-29 20:42:39.000 272 30775.40 71.45 43640.68 88888.00 2010-09-29 20:42:40.000 272 30775.42 71.48 43640.66 53394.82 2010-09-29 20:42:41.000 272 30775.43 71.48 43640.64 88888.00 2010-09-29 20:42:42.000 272 30775.42 71.44 43640.64 88888.00 2010-09-29 20:42:43.000 272 30775.39 71.43 43640.62 88888.00 2010-09-29 20:42:44.000 272 30775.42 71.45 43640.64 88888.00 2010-09-29 20:42:45.000 272 30775.45 71.44 43640.63 53394.82 2010-09-29 20:42:46.000 272 30775.43 71.46 43640.61 88888.00 2010-09-29 20:42:47.000 272 30775.42 71.48 43640.59 88888.00 2010-09-29 20:42:48.000 272 30775.42 71.48 43640.61 88888.00 2010-09-29 20:42:49.000 272 30775.45 71.47 43640.67 88888.00 2010-09-29 20:42:50.000 272 30775.47 71.48 43640.63 53394.84 2010-09-29 20:42:51.000 272 30775.45 71.47 43640.65 88888.00 2010-09-29 20:42:52.000 272 30775.41 71.46 43640.68 88888.00 2010-09-29 20:42:53.000 272 30775.43 71.47 43640.72 88888.00 2010-09-29 20:42:54.000 272 30775.42 71.49 43640.72 88888.00 2010-09-29 20:42:55.000 272 30775.46 71.47 43640.73 53394.84 2010-09-29 20:42:56.000 272 30775.45 71.46 43640.67 88888.00 2010-09-29 20:42:57.000 272 30775.47 71.44 43640.71 88888.00 2010-09-29 20:42:58.000 272 30775.41 71.46 43640.72 88888.00 2010-09-29 20:42:59.000 272 30775.45 71.48 43640.67 88888.00 2010-09-29 20:43:00.000 272 30775.45 71.45 43640.66 53394.84 2010-09-29 20:43:01.000 272 30775.43 71.43 43640.70 88888.00 2010-09-29 20:43:02.000 272 30775.45 71.47 43640.71 88888.00 2010-09-29 20:43:03.000 272 30775.45 71.48 43640.74 88888.00 2010-09-29 20:43:04.000 272 30775.48 71.43 43640.68 88888.00 2010-09-29 20:43:05.000 272 30775.51 71.47 43640.65 53394.83 2010-09-29 20:43:06.000 272 30775.50 71.49 43640.70 88888.00 2010-09-29 20:43:07.000 272 30775.48 71.49 43640.71 88888.00 2010-09-29 20:43:08.000 272 30775.47 71.50 43640.76 88888.00 2010-09-29 20:43:09.000 272 30775.45 71.46 43640.75 88888.00 2010-09-29 20:43:10.000 272 30775.48 71.43 43640.74 53394.81 2010-09-29 20:43:11.000 272 30775.43 71.43 43640.74 88888.00 2010-09-29 20:43:12.000 272 30775.41 71.39 43640.79 88888.00 2010-09-29 20:43:13.000 272 30775.40 71.39 43640.77 88888.00 2010-09-29 20:43:14.000 272 30775.43 71.42 43640.76 88888.00 2010-09-29 20:43:15.000 272 30775.43 71.40 43640.74 53394.81 2010-09-29 20:43:16.000 272 30775.42 71.42 43640.68 88888.00 2010-09-29 20:43:17.000 272 30775.41 71.44 43640.64 88888.00 2010-09-29 20:43:18.000 272 30775.43 71.46 43640.64 88888.00 2010-09-29 20:43:19.000 272 30775.44 71.46 43640.64 88888.00 2010-09-29 20:43:20.000 272 30775.47 71.48 43640.63 53394.82 2010-09-29 20:43:21.000 272 30775.45 71.45 43640.63 88888.00 2010-09-29 20:43:22.000 272 30775.43 71.45 43640.65 88888.00 2010-09-29 20:43:23.000 272 30775.45 71.45 43640.66 88888.00 2010-09-29 20:43:24.000 272 30775.44 71.43 43640.64 88888.00 2010-09-29 20:43:25.000 272 30775.42 71.42 43640.64 53394.77 2010-09-29 20:43:26.000 272 30775.43 71.44 43640.65 88888.00 2010-09-29 20:43:27.000 272 30775.42 71.43 43640.68 88888.00 2010-09-29 20:43:28.000 272 30775.40 71.45 43640.70 88888.00 2010-09-29 20:43:29.000 272 30775.40 71.46 43640.70 88888.00 2010-09-29 20:43:30.000 272 30775.37 71.45 43640.70 53394.77 2010-09-29 20:43:31.000 272 30775.37 71.45 43640.66 88888.00 2010-09-29 20:43:32.000 272 30775.33 71.36 43640.74 88888.00 2010-09-29 20:43:33.000 272 30775.40 71.39 43640.73 88888.00 2010-09-29 20:43:34.000 272 30775.43 71.45 43640.66 88888.00 2010-09-29 20:43:35.000 272 30775.43 71.46 43640.65 53394.83 2010-09-29 20:43:36.000 272 30775.40 71.46 43640.65 88888.00 2010-09-29 20:43:37.000 272 30775.41 71.47 43640.68 88888.00 2010-09-29 20:43:38.000 272 30775.40 71.39 43640.73 88888.00 2010-09-29 20:43:39.000 272 30775.40 71.42 43640.67 88888.00 2010-09-29 20:43:40.000 272 30775.40 71.46 43640.61 53394.75 2010-09-29 20:43:41.000 272 30775.37 71.46 43640.62 88888.00 2010-09-29 20:43:42.000 272 30775.39 71.45 43640.65 88888.00 2010-09-29 20:43:43.000 272 30775.38 71.42 43640.63 88888.00 2010-09-29 20:43:44.000 272 30775.37 71.45 43640.68 88888.00 2010-09-29 20:43:45.000 272 30775.34 71.47 43640.57 53394.74 2010-09-29 20:43:46.000 272 30775.35 71.47 43640.52 88888.00 2010-09-29 20:43:47.000 272 30775.35 71.48 43640.51 88888.00 2010-09-29 20:43:48.000 272 30775.35 71.48 43640.52 88888.00 2010-09-29 20:43:49.000 272 30775.36 71.47 43640.59 88888.00 2010-09-29 20:43:50.000 272 30775.33 71.45 43640.60 53394.72 2010-09-29 20:43:51.000 272 30775.32 71.45 43640.61 88888.00 2010-09-29 20:43:52.000 272 30775.35 71.48 43640.61 88888.00 2010-09-29 20:43:53.000 272 30775.35 71.48 43640.62 88888.00 2010-09-29 20:43:54.000 272 30775.35 71.47 43640.56 88888.00 2010-09-29 20:43:55.000 272 30775.36 71.46 43640.56 53394.72 2010-09-29 20:43:56.000 272 30775.32 71.45 43640.63 88888.00 2010-09-29 20:43:57.000 272 30775.33 71.48 43640.63 88888.00 2010-09-29 20:43:58.000 272 30775.34 71.48 43640.60 88888.00 2010-09-29 20:43:59.000 272 30775.32 71.44 43640.59 88888.00 2010-09-29 20:44:00.000 272 30775.26 71.43 43640.69 53394.71 2010-09-29 20:44:01.000 272 30775.36 71.53 43640.61 88888.00 2010-09-29 20:44:02.000 272 30775.33 71.50 43640.61 88888.00 2010-09-29 20:44:03.000 272 30775.30 71.53 43640.65 88888.00 2010-09-29 20:44:04.000 272 30775.27 71.52 43640.63 88888.00 2010-09-29 20:44:05.000 272 30775.30 71.51 43640.61 53394.70 2010-09-29 20:44:06.000 272 30775.31 71.52 43640.66 88888.00 2010-09-29 20:44:07.000 272 30775.30 71.52 43640.64 88888.00 2010-09-29 20:44:08.000 272 30775.31 71.56 43640.63 88888.00 2010-09-29 20:44:09.000 272 30775.31 71.57 43640.63 88888.00 2010-09-29 20:44:10.000 272 30775.33 71.58 43640.61 53394.68 2010-09-29 20:44:11.000 272 30775.33 71.59 43640.61 88888.00 2010-09-29 20:44:12.000 272 30775.30 71.59 43640.66 88888.00 2010-09-29 20:44:13.000 272 30775.30 71.59 43640.70 88888.00 2010-09-29 20:44:14.000 272 30775.28 71.58 43640.71 88888.00 2010-09-29 20:44:15.000 272 30775.28 71.57 43640.70 53394.69 2010-09-29 20:44:16.000 272 30775.27 71.56 43640.67 88888.00 2010-09-29 20:44:17.000 272 30775.30 71.60 43640.63 88888.00 2010-09-29 20:44:18.000 272 30775.31 71.65 43640.61 88888.00 2010-09-29 20:44:19.000 272 30775.31 71.64 43640.65 88888.00 2010-09-29 20:44:20.000 272 30775.33 71.64 43640.64 53394.67 2010-09-29 20:44:21.000 272 30775.33 71.67 43640.60 88888.00 2010-09-29 20:44:22.000 272 30775.32 71.62 43640.62 88888.00 2010-09-29 20:44:23.000 272 30775.30 71.62 43640.64 88888.00 2010-09-29 20:44:24.000 272 30775.31 71.63 43640.65 88888.00 2010-09-29 20:44:25.000 272 30775.29 71.63 43640.63 53394.68 2010-09-29 20:44:26.000 272 30775.28 71.67 43640.64 88888.00 2010-09-29 20:44:27.000 272 30775.29 71.63 43640.60 88888.00 2010-09-29 20:44:28.000 272 30775.29 71.58 43640.62 88888.00 2010-09-29 20:44:29.000 272 30775.29 71.61 43640.62 88888.00 2010-09-29 20:44:30.000 272 30775.26 71.62 43640.60 53394.63 2010-09-29 20:44:31.000 272 30775.27 71.61 43640.54 88888.00 2010-09-29 20:44:32.000 272 30775.26 71.60 43640.52 88888.00 2010-09-29 20:44:33.000 272 30775.28 71.62 43640.54 88888.00 2010-09-29 20:44:34.000 272 30775.26 71.61 43640.60 88888.00 2010-09-29 20:44:35.000 272 30775.23 71.59 43640.58 53394.60 2010-09-29 20:44:36.000 272 30775.24 71.59 43640.59 88888.00 2010-09-29 20:44:37.000 272 30775.25 71.62 43640.60 88888.00 2010-09-29 20:44:38.000 272 30775.25 71.58 43640.65 88888.00 2010-09-29 20:44:39.000 272 30775.26 71.53 43640.57 88888.00 2010-09-29 20:44:40.000 272 30775.26 71.55 43640.56 53394.59 2010-09-29 20:44:41.000 272 30775.28 71.63 43640.53 88888.00 2010-09-29 20:44:42.000 272 30775.26 71.64 43640.49 88888.00 2010-09-29 20:44:43.000 272 30775.24 71.63 43640.55 88888.00 2010-09-29 20:44:44.000 272 30775.24 71.64 43640.57 88888.00 2010-09-29 20:44:45.000 272 30775.23 71.65 43640.58 53394.59 2010-09-29 20:44:46.000 272 30775.22 71.66 43640.60 88888.00 2010-09-29 20:44:47.000 272 30775.25 71.67 43640.56 88888.00 2010-09-29 20:44:48.000 272 30775.26 71.72 43640.56 88888.00 2010-09-29 20:44:49.000 272 30775.28 71.72 43640.56 88888.00 2010-09-29 20:44:50.000 272 30775.24 71.69 43640.55 53394.57 2010-09-29 20:44:51.000 272 30775.20 71.70 43640.57 88888.00 2010-09-29 20:44:52.000 272 30775.22 71.71 43640.57 88888.00 2010-09-29 20:44:53.000 272 30775.21 71.72 43640.56 88888.00 2010-09-29 20:44:54.000 272 30775.17 71.69 43640.54 88888.00 2010-09-29 20:44:55.000 272 30775.15 71.70 43640.54 53394.54 2010-09-29 20:44:56.000 272 30775.15 71.69 43640.49 88888.00 2010-09-29 20:44:57.000 272 30775.17 71.68 43640.47 88888.00 2010-09-29 20:44:58.000 272 30775.18 71.65 43640.47 88888.00 2010-09-29 20:44:59.000 272 30775.14 71.65 43640.48 88888.00 2010-09-29 20:45:00.000 272 30775.14 71.66 43640.54 53394.52 2010-09-29 20:45:01.000 272 30775.12 71.64 43640.58 88888.00 2010-09-29 20:45:02.000 272 30775.10 71.64 43640.56 88888.00 2010-09-29 20:45:03.000 272 30775.14 71.67 43640.57 88888.00 2010-09-29 20:45:04.000 272 30775.09 71.67 43640.52 88888.00 2010-09-29 20:45:05.000 272 30775.10 71.66 43640.50 53394.48 2010-09-29 20:45:06.000 272 30775.08 71.68 43640.54 88888.00 2010-09-29 20:45:07.000 272 30775.08 71.67 43640.57 88888.00 2010-09-29 20:45:08.000 272 30775.10 71.72 43640.57 88888.00 2010-09-29 20:45:09.000 272 30775.11 71.69 43640.44 88888.00 2010-09-29 20:45:10.000 272 30775.07 71.74 43640.39 53394.48 2010-09-29 20:45:11.000 272 30775.07 71.71 43640.49 88888.00 2010-09-29 20:45:12.000 272 30775.06 71.73 43640.55 88888.00 2010-09-29 20:45:13.000 272 30775.04 71.73 43640.57 88888.00 2010-09-29 20:45:14.000 272 30775.01 71.77 43640.53 88888.00 2010-09-29 20:45:15.000 272 30775.06 71.77 43640.52 53394.46 2010-09-29 20:45:16.000 272 30775.08 71.78 43640.54 88888.00 2010-09-29 20:45:17.000 272 30775.04 71.78 43640.56 88888.00 2010-09-29 20:45:18.000 272 30775.05 71.78 43640.58 88888.00 2010-09-29 20:45:19.000 272 30775.07 71.78 43640.55 88888.00 2010-09-29 20:45:20.000 272 30775.06 71.83 43640.56 53394.44 2010-09-29 20:45:21.000 272 30775.08 71.82 43640.56 88888.00 2010-09-29 20:45:22.000 272 30775.11 71.82 43640.58 88888.00 2010-09-29 20:45:23.000 272 30775.12 71.79 43640.61 88888.00 2010-09-29 20:45:24.000 272 30775.05 71.71 43640.63 88888.00 2010-09-29 20:45:25.000 272 30775.04 71.75 43640.62 53394.46 2010-09-29 20:45:26.000 272 30775.04 71.74 43640.56 88888.00 2010-09-29 20:45:27.000 272 30775.06 71.70 43640.59 88888.00 2010-09-29 20:45:28.000 272 30775.04 71.72 43640.56 88888.00 2010-09-29 20:45:29.000 272 30775.00 71.74 43640.56 88888.00 2010-09-29 20:45:30.000 272 30775.00 71.73 43640.54 53394.44 2010-09-29 20:45:31.000 272 30775.00 71.74 43640.56 88888.00 2010-09-29 20:45:32.000 272 30774.96 71.78 43640.58 88888.00 2010-09-29 20:45:33.000 272 30774.99 71.78 43640.64 88888.00 2010-09-29 20:45:34.000 272 30774.96 71.76 43640.63 88888.00 2010-09-29 20:45:35.000 272 30774.99 71.74 43640.64 53394.39 2010-09-29 20:45:36.000 272 30775.04 71.78 43640.64 88888.00 2010-09-29 20:45:37.000 272 30775.04 71.77 43640.61 88888.00 2010-09-29 20:45:38.000 272 30775.03 71.75 43640.57 88888.00 2010-09-29 20:45:39.000 272 30775.02 71.75 43640.58 88888.00 2010-09-29 20:45:40.000 272 30775.00 71.75 43640.51 53394.39 2010-09-29 20:45:41.000 272 30775.01 71.78 43640.54 88888.00 2010-09-29 20:45:42.000 272 30774.97 71.77 43640.53 88888.00 2010-09-29 20:45:43.000 272 30774.97 71.81 43640.53 88888.00 2010-09-29 20:45:44.000 272 30775.00 71.79 43640.53 88888.00 2010-09-29 20:45:45.000 272 30774.93 71.75 43640.59 53394.36 2010-09-29 20:45:46.000 272 30775.00 71.80 43640.61 88888.00 2010-09-29 20:45:47.000 272 30774.98 71.78 43640.64 88888.00 2010-09-29 20:45:48.000 272 30775.02 71.79 43640.57 88888.00 2010-09-29 20:45:49.000 272 30775.03 71.82 43640.53 88888.00 2010-09-29 20:45:50.000 272 30775.03 71.82 43640.56 53394.41 2010-09-29 20:45:51.000 272 30775.00 71.83 43640.56 88888.00 2010-09-29 20:45:52.000 272 30774.97 71.87 43640.49 88888.00 2010-09-29 20:45:53.000 272 30774.96 71.91 43640.48 88888.00 2010-09-29 20:45:54.000 272 30774.96 71.93 43640.51 88888.00 2010-09-29 20:45:55.000 272 30774.92 71.91 43640.50 53394.35 2010-09-29 20:45:56.000 272 30774.92 71.87 43640.53 88888.00 2010-09-29 20:45:57.000 272 30774.92 71.88 43640.53 88888.00 2010-09-29 20:45:58.000 272 30774.92 71.86 43640.47 88888.00 2010-09-29 20:45:59.000 272 30774.91 71.87 43640.48 88888.00 2010-09-29 20:46:00.000 272 30774.89 71.87 43640.52 53394.34 2010-09-29 20:46:01.000 272 30774.90 71.84 43640.52 88888.00 2010-09-29 20:46:02.000 272 30774.92 71.84 43640.55 88888.00 2010-09-29 20:46:03.000 272 30774.90 71.84 43640.56 88888.00 2010-09-29 20:46:04.000 272 30774.92 71.83 43640.56 88888.00 2010-09-29 20:46:05.000 272 30774.91 71.82 43640.46 53394.33 2010-09-29 20:46:06.000 272 30774.88 71.81 43640.48 88888.00 2010-09-29 20:46:07.000 272 30774.89 71.77 43640.49 88888.00 2010-09-29 20:46:08.000 272 30774.90 71.74 43640.47 88888.00 2010-09-29 20:46:09.000 272 30774.88 71.76 43640.46 88888.00 2010-09-29 20:46:10.000 272 30774.89 71.75 43640.47 53394.29 2010-09-29 20:46:11.000 272 30774.92 71.77 43640.50 88888.00 2010-09-29 20:46:12.000 272 30774.88 71.79 43640.55 88888.00 2010-09-29 20:46:13.000 272 30774.84 71.80 43640.57 88888.00 2010-09-29 20:46:14.000 272 30774.86 71.78 43640.52 88888.00 2010-09-29 20:46:15.000 272 30774.84 71.79 43640.47 53394.28 2010-09-29 20:46:16.000 272 30774.83 71.77 43640.50 88888.00 2010-09-29 20:46:17.000 272 30774.84 71.73 43640.47 88888.00 2010-09-29 20:46:18.000 272 30774.82 71.79 43640.48 88888.00 2010-09-29 20:46:19.000 272 30774.80 71.79 43640.52 88888.00 2010-09-29 20:46:20.000 272 30774.79 71.76 43640.51 53394.26 2010-09-29 20:46:21.000 272 30774.78 71.76 43640.50 88888.00 2010-09-29 20:46:22.000 272 30774.76 71.77 43640.51 88888.00 2010-09-29 20:46:23.000 272 30774.78 71.77 43640.53 88888.00 2010-09-29 20:46:24.000 272 30774.80 71.79 43640.47 88888.00 2010-09-29 20:46:25.000 272 30774.76 71.79 43640.43 53394.22 2010-09-29 20:46:26.000 272 30774.74 71.76 43640.47 88888.00 2010-09-29 20:46:27.000 272 30774.74 71.73 43640.45 88888.00 2010-09-29 20:46:28.000 272 30774.72 71.71 43640.42 88888.00 2010-09-29 20:46:29.000 272 30774.71 71.74 43640.40 88888.00 2010-09-29 20:46:30.000 272 30774.70 71.76 43640.42 53394.18 2010-09-29 20:46:31.000 272 30774.71 71.74 43640.40 88888.00 2010-09-29 20:46:32.000 272 30774.71 71.67 43640.39 88888.00 2010-09-29 20:46:33.000 272 30774.72 71.70 43640.42 88888.00 2010-09-29 20:46:34.000 272 30774.72 71.67 43640.44 88888.00 2010-09-29 20:46:35.000 272 30774.74 71.72 43640.48 53394.17 2010-09-29 20:46:36.000 272 30774.72 71.73 43640.51 88888.00 2010-09-29 20:46:37.000 272 30774.69 71.74 43640.52 88888.00 2010-09-29 20:46:38.000 272 30774.71 71.74 43640.48 88888.00 2010-09-29 20:46:39.000 272 30774.70 71.74 43640.45 88888.00 2010-09-29 20:46:40.000 272 30774.69 71.75 43640.41 53394.10 2010-09-29 20:46:41.000 272 30774.69 71.77 43640.40 88888.00 2010-09-29 20:46:42.000 272 30774.67 71.78 43640.46 88888.00 2010-09-29 20:46:43.000 272 30774.63 71.74 43640.50 88888.00 2010-09-29 20:46:44.000 272 30774.64 71.76 43640.43 88888.00 2010-09-29 20:46:45.000 272 30774.67 71.76 43640.40 53394.08 2010-09-29 20:46:46.000 272 30774.64 71.75 43640.37 88888.00 2010-09-29 20:46:47.000 272 30774.65 71.79 43640.37 88888.00 2010-09-29 20:46:48.000 272 30774.65 71.77 43640.38 88888.00 2010-09-29 20:46:49.000 272 30774.67 71.75 43640.36 88888.00 2010-09-29 20:46:50.000 272 30774.68 71.79 43640.35 53394.09 2010-09-29 20:46:51.000 272 30774.63 71.81 43640.39 88888.00 2010-09-29 20:46:52.000 272 30774.65 71.86 43640.42 88888.00 2010-09-29 20:46:53.000 272 30774.65 71.86 43640.37 88888.00 2010-09-29 20:46:54.000 272 30774.62 71.84 43640.37 88888.00 2010-09-29 20:46:55.000 272 30774.64 71.83 43640.39 53394.09 2010-09-29 20:46:56.000 272 30774.63 71.81 43640.41 88888.00 2010-09-29 20:46:57.000 272 30774.60 71.82 43640.46 88888.00 2010-09-29 20:46:58.000 272 30774.62 71.84 43640.45 88888.00 2010-09-29 20:46:59.000 272 30774.61 71.82 43640.40 88888.00 2010-09-29 20:47:00.000 272 30774.64 71.79 43640.35 53394.09 2010-09-29 20:47:01.000 272 30774.63 71.81 43640.34 88888.00 2010-09-29 20:47:02.000 272 30774.59 71.86 43640.33 88888.00 2010-09-29 20:47:03.000 272 30774.60 71.88 43640.30 88888.00 2010-09-29 20:47:04.000 272 30774.64 71.88 43640.30 88888.00 2010-09-29 20:47:05.000 272 30774.57 71.86 43640.31 53394.06 2010-09-29 20:47:06.000 272 30774.56 71.85 43640.34 88888.00 2010-09-29 20:47:07.000 272 30774.57 71.88 43640.40 88888.00 2010-09-29 20:47:08.000 272 30774.56 71.89 43640.42 88888.00 2010-09-29 20:47:09.000 272 30774.55 71.86 43640.41 88888.00 2010-09-29 20:47:10.000 272 30774.57 71.84 43640.35 53394.04 2010-09-29 20:47:11.000 272 30774.59 71.81 43640.38 88888.00 2010-09-29 20:47:12.000 272 30774.55 71.78 43640.45 88888.00 2010-09-29 20:47:13.000 272 30774.55 71.78 43640.51 88888.00 2010-09-29 20:47:14.000 272 30774.56 71.80 43640.50 88888.00 2010-09-29 20:47:15.000 272 30774.56 71.80 43640.50 53394.06 2010-09-29 20:47:16.000 272 30774.56 71.79 43640.42 88888.00 2010-09-29 20:47:17.000 272 30774.53 71.79 43640.37 88888.00 2010-09-29 20:47:18.000 272 30774.58 71.83 43640.39 88888.00 2010-09-29 20:47:19.000 272 30774.56 71.85 43640.40 88888.00 2010-09-29 20:47:20.000 272 30774.57 71.87 43640.39 53394.06 2010-09-29 20:47:21.000 272 30774.61 71.84 43640.37 88888.00 2010-09-29 20:47:22.000 272 30774.62 71.85 43640.41 88888.00 2010-09-29 20:47:23.000 272 30774.64 71.88 43640.39 88888.00 2010-09-29 20:47:24.000 272 30774.65 71.89 43640.39 88888.00 2010-09-29 20:47:25.000 272 30774.64 71.91 43640.45 53394.06 2010-09-29 20:47:26.000 272 30774.64 71.90 43640.42 88888.00 2010-09-29 20:47:27.000 272 30774.66 71.88 43640.42 88888.00 2010-09-29 20:47:28.000 272 30774.61 71.85 43640.41 88888.00 2010-09-29 20:47:29.000 272 30774.57 71.88 43640.39 88888.00 2010-09-29 20:47:30.000 272 30774.60 71.85 43640.33 53394.06 2010-09-29 20:47:31.000 272 30774.59 71.85 43640.30 88888.00 2010-09-29 20:47:32.000 272 30774.59 71.87 43640.34 88888.00 2010-09-29 20:47:33.000 272 30774.60 71.88 43640.38 88888.00 2010-09-29 20:47:34.000 272 30774.59 71.85 43640.44 88888.00 2010-09-29 20:47:35.000 272 30774.57 71.87 43640.39 53394.07 2010-09-29 20:47:36.000 272 30774.57 71.88 43640.36 88888.00 2010-09-29 20:47:37.000 272 30774.56 71.89 43640.38 88888.00 2010-09-29 20:47:38.000 272 30774.58 71.90 43640.43 88888.00 2010-09-29 20:47:39.000 272 30774.59 71.88 43640.43 88888.00 2010-09-29 20:47:40.000 272 30774.56 71.89 43640.39 53394.05 2010-09-29 20:47:41.000 272 30774.58 71.89 43640.38 88888.00 2010-09-29 20:47:42.000 272 30774.59 71.90 43640.39 88888.00 2010-09-29 20:47:43.000 272 30774.58 71.89 43640.40 88888.00 2010-09-29 20:47:44.000 272 30774.59 71.93 43640.39 88888.00 2010-09-29 20:47:45.000 272 30774.59 71.91 43640.45 53394.06 2010-09-29 20:47:46.000 272 30774.61 71.94 43640.49 88888.00 2010-09-29 20:47:47.000 272 30774.61 71.92 43640.48 88888.00 2010-09-29 20:47:48.000 272 30774.58 71.90 43640.48 88888.00 2010-09-29 20:47:49.000 272 30774.64 71.97 43640.44 88888.00 2010-09-29 20:47:50.000 272 30774.61 71.93 43640.34 53394.08 2010-09-29 20:47:51.000 272 30774.56 71.86 43640.44 88888.00 2010-09-29 20:47:52.000 272 30774.57 71.83 43640.45 88888.00 2010-09-29 20:47:53.000 272 30774.59 71.83 43640.46 88888.00 2010-09-29 20:47:54.000 272 30774.58 71.83 43640.49 88888.00 2010-09-29 20:47:55.000 272 30774.58 71.81 43640.49 53394.05 2010-09-29 20:47:56.000 272 30774.58 71.86 43640.46 88888.00 2010-09-29 20:47:57.000 272 30774.58 71.92 43640.46 88888.00 2010-09-29 20:47:58.000 272 30774.63 71.93 43640.42 88888.00 2010-09-29 20:47:59.000 272 30774.66 71.94 43640.33 88888.00 2010-09-29 20:48:00.000 272 30774.59 71.88 43640.39 53394.06 2010-09-29 20:48:01.000 272 30774.54 71.83 43640.38 88888.00 2010-09-29 20:48:02.000 272 30774.57 71.84 43640.38 88888.00 2010-09-29 20:48:03.000 272 30774.58 71.85 43640.41 88888.00 2010-09-29 20:48:04.000 272 30774.58 71.87 43640.42 88888.00 2010-09-29 20:48:05.000 272 30774.57 71.88 43640.44 53394.03 2010-09-29 20:48:06.000 272 30774.56 71.89 43640.47 88888.00 2010-09-29 20:48:07.000 272 30774.54 71.88 43640.49 88888.00 2010-09-29 20:48:08.000 272 30774.53 71.87 43640.50 88888.00 2010-09-29 20:48:09.000 272 30774.52 71.89 43640.46 88888.00 2010-09-29 20:48:10.000 272 30774.51 71.88 43640.41 53394.00 2010-09-29 20:48:11.000 272 30774.53 71.88 43640.40 88888.00 2010-09-29 20:48:12.000 272 30774.50 71.91 43640.47 88888.00 2010-09-29 20:48:13.000 272 30774.48 71.89 43640.42 88888.00 2010-09-29 20:48:14.000 272 30774.51 71.89 43640.39 88888.00 2010-09-29 20:48:15.000 272 30774.47 71.89 43640.41 53393.97 2010-09-29 20:48:16.000 272 30774.48 71.85 43640.41 88888.00 2010-09-29 20:48:17.000 272 30774.50 71.84 43640.39 88888.00 2010-09-29 20:48:18.000 272 30774.48 71.83 43640.36 88888.00 2010-09-29 20:48:19.000 272 30774.46 71.81 43640.33 88888.00 2010-09-29 20:48:20.000 272 30774.44 71.81 43640.29 53393.99 2010-09-29 20:48:21.000 272 30774.46 71.79 43640.34 88888.00 2010-09-29 20:48:22.000 272 30774.52 71.78 43640.38 88888.00 2010-09-29 20:48:23.000 272 30774.49 71.77 43640.36 88888.00 2010-09-29 20:48:24.000 272 30774.47 71.75 43640.37 88888.00 2010-09-29 20:48:25.000 272 30774.50 71.78 43640.35 53393.99 2010-09-29 20:48:26.000 272 30774.49 71.78 43640.31 88888.00 2010-09-29 20:48:27.000 272 30774.47 71.75 43640.37 88888.00 2010-09-29 20:48:28.000 272 30774.47 71.81 43640.38 88888.00 2010-09-29 20:48:29.000 272 30774.46 71.85 43640.37 88888.00 2010-09-29 20:48:30.000 272 30774.44 71.86 43640.31 53393.93 2010-09-29 20:48:31.000 272 30774.45 71.86 43640.30 88888.00 2010-09-29 20:48:32.000 272 30774.42 71.85 43640.33 88888.00 2010-09-29 20:48:33.000 272 30774.43 71.81 43640.32 88888.00 2010-09-29 20:48:34.000 272 30774.43 71.81 43640.35 88888.00 2010-09-29 20:48:35.000 272 30774.42 71.85 43640.36 53393.93 2010-09-29 20:48:36.000 272 30774.42 71.84 43640.34 88888.00 2010-09-29 20:48:37.000 272 30774.45 71.85 43640.31 88888.00 2010-09-29 20:48:38.000 272 30774.42 71.88 43640.36 88888.00 2010-09-29 20:48:39.000 272 30774.39 71.83 43640.35 88888.00 2010-09-29 20:48:40.000 272 30774.41 71.80 43640.37 53393.94 2010-09-29 20:48:41.000 272 30774.43 71.85 43640.36 88888.00 2010-09-29 20:48:42.000 272 30774.45 71.89 43640.43 88888.00 2010-09-29 20:48:43.000 272 30774.47 71.90 43640.45 88888.00 2010-09-29 20:48:44.000 272 30774.45 71.87 43640.42 88888.00 2010-09-29 20:48:45.000 272 30774.48 71.90 43640.45 53393.94 2010-09-29 20:48:46.000 272 30774.48 71.94 43640.43 88888.00 2010-09-29 20:48:47.000 272 30774.49 71.95 43640.41 88888.00 2010-09-29 20:48:48.000 272 30774.51 71.92 43640.42 88888.00 2010-09-29 20:48:49.000 272 30774.49 71.93 43640.44 88888.00 2010-09-29 20:48:50.000 272 30774.47 71.96 43640.47 53394.01 2010-09-29 20:48:51.000 272 30774.48 71.93 43640.43 88888.00 2010-09-29 20:48:52.000 272 30774.47 71.94 43640.42 88888.00 2010-09-29 20:48:53.000 272 30774.48 71.94 43640.38 88888.00 2010-09-29 20:48:54.000 272 30774.51 71.95 43640.38 88888.00 2010-09-29 20:48:55.000 272 30774.50 71.98 43640.38 53394.02 2010-09-29 20:48:56.000 272 30774.48 72.02 43640.40 88888.00 2010-09-29 20:48:57.000 272 30774.49 72.03 43640.36 88888.00 2010-09-29 20:48:58.000 272 30774.52 72.05 43640.35 88888.00 2010-09-29 20:48:59.000 272 30774.55 72.02 43640.34 88888.00 2010-09-29 20:49:00.000 272 30774.56 72.02 43640.36 53394.07 2010-09-29 20:49:01.000 272 30774.55 72.00 43640.40 88888.00 2010-09-29 20:49:02.000 272 30774.51 71.98 43640.42 88888.00 2010-09-29 20:49:03.000 272 30774.47 71.96 43640.50 88888.00 2010-09-29 20:49:04.000 272 30774.58 72.04 43640.40 88888.00 2010-09-29 20:49:05.000 272 30774.60 72.03 43640.40 53394.02 2010-09-29 20:49:06.000 272 30774.56 72.03 43640.43 88888.00 2010-09-29 20:49:07.000 272 30774.55 72.05 43640.41 88888.00 2010-09-29 20:49:08.000 272 30774.60 72.01 43640.42 88888.00 2010-09-29 20:49:09.000 272 30774.61 72.01 43640.42 88888.00 2010-09-29 20:49:10.000 272 30774.59 71.95 43640.40 53394.02 2010-09-29 20:49:11.000 272 30774.60 71.99 43640.43 88888.00 2010-09-29 20:49:12.000 272 30774.61 72.01 43640.42 88888.00 2010-09-29 20:49:13.000 272 30774.61 72.01 43640.41 88888.00 2010-09-29 20:49:14.000 272 30774.61 72.02 43640.43 88888.00 2010-09-29 20:49:15.000 272 30774.58 72.05 43640.41 53394.05 2010-09-29 20:49:16.000 272 30774.59 72.06 43640.39 88888.00 2010-09-29 20:49:17.000 272 30774.56 72.05 43640.42 88888.00 2010-09-29 20:49:18.000 272 30774.57 72.09 43640.43 88888.00 2010-09-29 20:49:19.000 272 30774.59 72.06 43640.37 88888.00 2010-09-29 20:49:20.000 272 30774.58 72.09 43640.35 53394.06 2010-09-29 20:49:21.000 272 30774.58 72.12 43640.34 88888.00 2010-09-29 20:49:22.000 272 30774.54 72.08 43640.36 88888.00 2010-09-29 20:49:23.000 272 30774.52 72.10 43640.43 88888.00 2010-09-29 20:49:24.000 272 30774.51 72.12 43640.45 88888.00 2010-09-29 20:49:25.000 272 30774.50 72.10 43640.44 53394.04 2010-09-29 20:49:26.000 272 30774.47 72.08 43640.38 88888.00 2010-09-29 20:49:27.000 272 30774.47 72.09 43640.38 88888.00 2010-09-29 20:49:28.000 272 30774.47 72.12 43640.36 88888.00 2010-09-29 20:49:29.000 272 30774.47 72.08 43640.36 88888.00 2010-09-29 20:49:30.000 272 30774.48 72.06 43640.36 53393.97 2010-09-29 20:49:31.000 272 30774.46 72.03 43640.36 88888.00 2010-09-29 20:49:32.000 272 30774.45 72.04 43640.38 88888.00 2010-09-29 20:49:33.000 272 30774.46 72.07 43640.35 88888.00 2010-09-29 20:49:34.000 272 30774.46 72.07 43640.35 88888.00 2010-09-29 20:49:35.000 272 30774.44 72.06 43640.35 53393.98 2010-09-29 20:49:36.000 272 30774.40 72.07 43640.39 88888.00 2010-09-29 20:49:37.000 272 30774.42 72.12 43640.36 88888.00 2010-09-29 20:49:38.000 272 30774.43 72.15 43640.37 88888.00 2010-09-29 20:49:39.000 272 30774.42 72.14 43640.32 88888.00 2010-09-29 20:49:40.000 272 30774.42 72.16 43640.34 53393.93 2010-09-29 20:49:41.000 272 30774.40 72.17 43640.35 88888.00 2010-09-29 20:49:42.000 272 30774.41 72.17 43640.34 88888.00 2010-09-29 20:49:43.000 272 30774.41 72.19 43640.34 88888.00 2010-09-29 20:49:44.000 272 30774.39 72.17 43640.34 88888.00 2010-09-29 20:49:45.000 272 30774.34 72.15 43640.39 53393.93 2010-09-29 20:49:46.000 272 30774.36 72.16 43640.39 88888.00 2010-09-29 20:49:47.000 272 30774.34 72.17 43640.38 88888.00 2010-09-29 20:49:48.000 272 30774.36 72.19 43640.36 88888.00 2010-09-29 20:49:49.000 272 30774.39 72.21 43640.32 88888.00 2010-09-29 20:49:50.000 272 30774.42 72.22 43640.35 53393.94 2010-09-29 20:49:51.000 272 30774.40 72.20 43640.41 88888.00 2010-09-29 20:49:52.000 272 30774.41 72.18 43640.37 88888.00 2010-09-29 20:49:53.000 272 30774.41 72.17 43640.36 88888.00 2010-09-29 20:49:54.000 272 30774.40 72.19 43640.32 88888.00 2010-09-29 20:49:55.000 272 30774.44 72.25 43640.26 53393.91 2010-09-29 20:49:56.000 272 30774.44 72.28 43640.18 88888.00 2010-09-29 20:49:57.000 272 30774.36 72.19 43640.30 88888.00 2010-09-29 20:49:58.000 272 30774.37 72.20 43640.34 88888.00 2010-09-29 20:49:59.000 272 30774.36 72.21 43640.39 88888.00 2010-09-29 20:50:00.000 272 30774.38 72.17 43640.33 53393.96 2010-09-29 20:50:01.000 272 30774.38 72.16 43640.34 88888.00 2010-09-29 20:50:02.000 272 30774.41 72.19 43640.35 88888.00 2010-09-29 20:50:03.000 272 30774.43 72.19 43640.32 88888.00 2010-09-29 20:50:04.000 272 30774.42 72.19 43640.32 88888.00 2010-09-29 20:50:05.000 272 30774.42 72.26 43640.35 53393.92 2010-09-29 20:50:06.000 272 30774.40 72.25 43640.38 88888.00 2010-09-29 20:50:07.000 272 30774.40 72.24 43640.38 88888.00 2010-09-29 20:50:08.000 272 30774.40 72.25 43640.35 88888.00 2010-09-29 20:50:09.000 272 30774.40 72.29 43640.39 88888.00 2010-09-29 20:50:10.000 272 30774.42 72.31 43640.43 53393.96 2010-09-29 20:50:11.000 272 30774.42 72.29 43640.45 88888.00 2010-09-29 20:50:12.000 272 30774.43 72.30 43640.45 88888.00 2010-09-29 20:50:13.000 272 30774.43 72.32 43640.45 88888.00 2010-09-29 20:50:14.000 272 30774.45 72.33 43640.45 88888.00 2010-09-29 20:50:15.000 272 30774.46 72.32 43640.38 53393.95 2010-09-29 20:50:16.000 272 30774.51 72.33 43640.41 88888.00 2010-09-29 20:50:17.000 272 30774.54 72.28 43640.40 88888.00 2010-09-29 20:50:18.000 272 30774.52 72.32 43640.37 88888.00 2010-09-29 20:50:19.000 272 30774.50 72.32 43640.39 88888.00 2010-09-29 20:50:20.000 272 30774.52 72.30 43640.37 53394.01 2010-09-29 20:50:21.000 272 30774.57 72.32 43640.36 88888.00 2010-09-29 20:50:22.000 272 30774.59 72.34 43640.36 88888.00 2010-09-29 20:50:23.000 272 30774.57 72.30 43640.35 88888.00 2010-09-29 20:50:24.000 272 30774.56 72.33 43640.38 88888.00 2010-09-29 20:50:25.000 272 30774.57 72.32 43640.34 53394.04 2010-09-29 20:50:26.000 272 30774.61 72.31 43640.31 88888.00 2010-09-29 20:50:27.000 272 30774.61 72.32 43640.31 88888.00 2010-09-29 20:50:28.000 272 30774.64 72.35 43640.34 88888.00 2010-09-29 20:50:29.000 272 30774.63 72.40 43640.44 88888.00 2010-09-29 20:50:30.000 272 30774.63 72.41 43640.47 53394.08 2010-09-29 20:50:31.000 272 30774.61 72.40 43640.45 88888.00 2010-09-29 20:50:32.000 272 30774.62 72.39 43640.41 88888.00 2010-09-29 20:50:33.000 272 30774.63 72.36 43640.42 88888.00 2010-09-29 20:50:34.000 272 30774.61 72.32 43640.53 88888.00 2010-09-29 20:50:35.000 272 30774.65 72.40 43640.50 53394.13 2010-09-29 20:50:36.000 272 30774.66 72.42 43640.45 88888.00 2010-09-29 20:50:37.000 272 30774.67 72.43 43640.44 88888.00 2010-09-29 20:50:38.000 272 30774.71 72.44 43640.44 88888.00 2010-09-29 20:50:39.000 272 30774.68 72.45 43640.43 88888.00 2010-09-29 20:50:40.000 272 30774.65 72.48 43640.43 53394.15 2010-09-29 20:50:41.000 272 30774.69 72.44 43640.44 88888.00 2010-09-29 20:50:42.000 272 30774.68 72.46 43640.49 88888.00 2010-09-29 20:50:43.000 272 30774.65 72.48 43640.48 88888.00 2010-09-29 20:50:44.000 272 30774.67 72.49 43640.46 88888.00 2010-09-29 20:50:45.000 272 30774.70 72.45 43640.44 53394.17 2010-09-29 20:50:46.000 272 30774.70 72.43 43640.41 88888.00 2010-09-29 20:50:47.000 272 30774.74 72.42 43640.36 88888.00 2010-09-29 20:50:48.000 272 30774.76 72.44 43640.33 88888.00 2010-09-29 20:50:49.000 272 30774.74 72.41 43640.34 88888.00 2010-09-29 20:50:50.000 272 30774.75 72.43 43640.37 53394.17 2010-09-29 20:50:51.000 272 30774.74 72.44 43640.39 88888.00 2010-09-29 20:50:52.000 272 30774.76 72.41 43640.39 88888.00 2010-09-29 20:50:53.000 272 30774.77 72.43 43640.43 88888.00 2010-09-29 20:50:54.000 272 30774.75 72.43 43640.43 88888.00 2010-09-29 20:50:55.000 272 30774.71 72.42 43640.45 53394.16 2010-09-29 20:50:56.000 272 30774.72 72.41 43640.42 88888.00 2010-09-29 20:50:57.000 272 30774.74 72.39 43640.39 88888.00 2010-09-29 20:50:58.000 272 30774.71 72.38 43640.41 88888.00 2010-09-29 20:50:59.000 272 30774.68 72.38 43640.40 88888.00 2010-09-29 20:51:00.000 272 30774.68 72.39 43640.40 53394.15 2010-09-29 20:51:01.000 272 30774.67 72.38 43640.40 88888.00 2010-09-29 20:51:02.000 272 30774.67 72.38 43640.37 88888.00 2010-09-29 20:51:03.000 272 30774.69 72.42 43640.36 88888.00 2010-09-29 20:51:04.000 272 30774.69 72.36 43640.38 88888.00 2010-09-29 20:51:05.000 272 30774.70 72.31 43640.39 53394.13 2010-09-29 20:51:06.000 272 30774.65 72.26 43640.43 88888.00 2010-09-29 20:51:07.000 272 30774.57 72.22 43640.54 88888.00 2010-09-29 20:51:08.000 272 30774.64 72.34 43640.42 88888.00 2010-09-29 20:51:09.000 272 30774.66 72.31 43640.34 88888.00 2010-09-29 20:51:10.000 272 30774.65 72.30 43640.34 53394.20 2010-09-29 20:51:11.000 272 30774.64 72.29 43640.34 88888.00 2010-09-29 20:51:12.000 272 30774.60 72.27 43640.33 88888.00 2010-09-29 20:51:13.000 272 30774.57 72.27 43640.34 88888.00 2010-09-29 20:51:14.000 272 30774.58 72.27 43640.34 88888.00 2010-09-29 20:51:15.000 272 30774.59 72.24 43640.36 53394.04 2010-09-29 20:51:16.000 272 30774.58 72.24 43640.38 88888.00 2010-09-29 20:51:17.000 272 30774.54 72.24 43640.38 88888.00 2010-09-29 20:51:18.000 272 30774.57 72.28 43640.35 88888.00 2010-09-29 20:51:19.000 272 30774.55 72.28 43640.37 88888.00 2010-09-29 20:51:20.000 272 30774.57 72.28 43640.37 53394.03 2010-09-29 20:51:21.000 272 30774.58 72.28 43640.36 88888.00 2010-09-29 20:51:22.000 272 30774.57 72.27 43640.37 88888.00 2010-09-29 20:51:23.000 272 30774.56 72.28 43640.38 88888.00 2010-09-29 20:51:24.000 272 30774.53 72.27 43640.35 88888.00 2010-09-29 20:51:25.000 272 30774.53 72.26 43640.32 53394.00 2010-09-29 20:51:26.000 272 30774.53 72.26 43640.33 88888.00 2010-09-29 20:51:27.000 272 30774.51 72.22 43640.35 88888.00 2010-09-29 20:51:28.000 272 30774.53 72.23 43640.38 88888.00 2010-09-29 20:51:29.000 272 30774.52 72.21 43640.38 88888.00 2010-09-29 20:51:30.000 272 30774.47 72.21 43640.34 53393.96 2010-09-29 20:51:31.000 272 30774.45 72.23 43640.31 88888.00 2010-09-29 20:51:32.000 272 30774.44 72.25 43640.35 88888.00 2010-09-29 20:51:33.000 272 30774.43 72.23 43640.33 88888.00 2010-09-29 20:51:34.000 272 30774.41 72.24 43640.34 88888.00 2010-09-29 20:51:35.000 272 30774.41 72.21 43640.36 53393.89 2010-09-29 20:51:36.000 272 30774.41 72.20 43640.39 88888.00 2010-09-29 20:51:37.000 272 30774.38 72.17 43640.35 88888.00 2010-09-29 20:51:38.000 272 30774.37 72.19 43640.37 88888.00 2010-09-29 20:51:39.000 272 30774.34 72.18 43640.36 88888.00 2010-09-29 20:51:40.000 272 30774.34 72.15 43640.36 53393.85 2010-09-29 20:51:41.000 272 30774.31 72.16 43640.33 88888.00 2010-09-29 20:51:42.000 272 30774.30 72.15 43640.32 88888.00 2010-09-29 20:51:43.000 272 30774.32 72.16 43640.33 88888.00 2010-09-29 20:51:44.000 272 30774.33 72.21 43640.34 88888.00 2010-09-29 20:51:45.000 272 30774.28 72.23 43640.36 53393.80 2010-09-29 20:51:46.000 272 30774.27 72.23 43640.35 88888.00 2010-09-29 20:51:47.000 272 30774.24 72.22 43640.32 88888.00 2010-09-29 20:51:48.000 272 30774.23 72.20 43640.33 88888.00 2010-09-29 20:51:49.000 272 30774.21 72.19 43640.35 88888.00 2010-09-29 20:51:50.000 272 30774.20 72.22 43640.34 53393.77 2010-09-29 20:51:51.000 272 30774.18 72.20 43640.36 88888.00 2010-09-29 20:51:52.000 272 30774.18 72.20 43640.29 88888.00 2010-09-29 20:51:53.000 272 30774.19 72.28 43640.30 88888.00 2010-09-29 20:51:54.000 272 30774.17 72.28 43640.31 88888.00 2010-09-29 20:51:55.000 272 30774.15 72.28 43640.32 53393.69 2010-09-29 20:51:56.000 272 30774.11 72.29 43640.34 88888.00 2010-09-29 20:51:57.000 272 30774.13 72.28 43640.35 88888.00 2010-09-29 20:51:58.000 272 30774.14 72.25 43640.31 88888.00 2010-09-29 20:51:59.000 272 30774.15 72.29 43640.37 88888.00 2010-09-29 20:52:00.000 272 30774.17 72.26 43640.36 53393.69 2010-09-29 20:52:01.000 272 30774.16 72.24 43640.32 88888.00 2010-09-29 20:52:02.000 272 30774.15 72.23 43640.27 88888.00 2010-09-29 20:52:03.000 272 30774.13 72.29 43640.26 88888.00 2010-09-29 20:52:04.000 272 30774.07 72.31 43640.25 88888.00 2010-09-29 20:52:05.000 272 30774.06 72.28 43640.28 53393.67 2010-09-29 20:52:06.000 272 30774.06 72.23 43640.29 88888.00 2010-09-29 20:52:07.000 272 30774.04 72.22 43640.32 88888.00 2010-09-29 20:52:08.000 272 30774.05 72.20 43640.34 88888.00 2010-09-29 20:52:09.000 272 30774.04 72.20 43640.29 88888.00 2010-09-29 20:52:10.000 272 30774.00 72.17 43640.24 53393.64 2010-09-29 20:52:11.000 272 30774.01 72.17 43640.25 88888.00 2010-09-29 20:52:12.000 272 30773.97 72.16 43640.22 88888.00 2010-09-29 20:52:13.000 272 30773.95 72.13 43640.25 88888.00 2010-09-29 20:52:14.000 272 30773.97 72.11 43640.21 88888.00 2010-09-29 20:52:15.000 272 30773.98 72.12 43640.22 53393.55 2010-09-29 20:52:16.000 272 30773.94 72.09 43640.22 88888.00 2010-09-29 20:52:17.000 272 30773.91 72.06 43640.22 88888.00 2010-09-29 20:52:18.000 272 30773.90 72.08 43640.21 88888.00 2010-09-29 20:52:19.000 272 30773.91 72.07 43640.23 88888.00 2010-09-29 20:52:20.000 272 30773.90 72.07 43640.19 53393.49 2010-09-29 20:52:21.000 272 30773.88 72.04 43640.14 88888.00 2010-09-29 20:52:22.000 272 30773.89 72.00 43640.09 88888.00 2010-09-29 20:52:23.000 272 30773.89 72.04 43640.12 88888.00 2010-09-29 20:52:24.000 272 30773.83 72.07 43640.13 88888.00 2010-09-29 20:52:25.000 272 30773.84 72.05 43640.12 53393.43 2010-09-29 20:52:26.000 272 30773.86 72.02 43640.09 88888.00 2010-09-29 20:52:27.000 272 30773.84 71.99 43640.15 88888.00 2010-09-29 20:52:28.000 272 30773.83 72.02 43640.19 88888.00 2010-09-29 20:52:29.000 272 30773.83 72.03 43640.21 88888.00 2010-09-29 20:52:30.000 272 30773.81 72.04 43640.19 53393.39 2010-09-29 20:52:31.000 272 30773.79 72.04 43640.22 88888.00 2010-09-29 20:52:32.000 272 30773.79 72.00 43640.19 88888.00 2010-09-29 20:52:33.000 272 30773.79 72.03 43640.19 88888.00 2010-09-29 20:52:34.000 272 30773.80 72.05 43640.16 88888.00 2010-09-29 20:52:35.000 272 30773.76 72.02 43640.12 53393.40 2010-09-29 20:52:36.000 272 30773.76 72.01 43640.11 88888.00 2010-09-29 20:52:37.000 272 30773.80 72.02 43640.11 88888.00 2010-09-29 20:52:38.000 272 30773.79 72.00 43640.13 88888.00 2010-09-29 20:52:39.000 272 30773.81 71.98 43640.17 88888.00 2010-09-29 20:52:40.000 272 30773.78 71.97 43640.21 53393.42 2010-09-29 20:52:41.000 272 30773.79 71.96 43640.21 88888.00 2010-09-29 20:52:42.000 272 30773.82 72.00 43640.19 88888.00 2010-09-29 20:52:43.000 272 30773.79 71.98 43640.17 88888.00 2010-09-29 20:52:44.000 272 30773.77 71.97 43640.15 88888.00 2010-09-29 20:52:45.000 272 30773.78 72.02 43640.15 53393.42 2010-09-29 20:52:46.000 272 30773.80 72.02 43640.18 88888.00 2010-09-29 20:52:47.000 272 30773.81 72.03 43640.19 88888.00 2010-09-29 20:52:48.000 272 30773.84 72.00 43640.20 88888.00 2010-09-29 20:52:49.000 272 30773.85 71.97 43640.17 88888.00 2010-09-29 20:52:50.000 272 30773.82 71.94 43640.16 53393.44 2010-09-29 20:52:51.000 272 30773.82 71.91 43640.18 88888.00 2010-09-29 20:52:52.000 272 30773.85 71.91 43640.15 88888.00 2010-09-29 20:52:53.000 272 30773.86 71.92 43640.09 88888.00 2010-09-29 20:52:54.000 272 30773.85 71.94 43640.10 88888.00 2010-09-29 20:52:55.000 272 30773.84 71.95 43640.14 53393.49 2010-09-29 20:52:56.000 272 30773.85 71.94 43640.14 88888.00 2010-09-29 20:52:57.000 272 30773.87 71.92 43640.14 88888.00 2010-09-29 20:52:58.000 272 30773.88 71.94 43640.13 88888.00 2010-09-29 20:52:59.000 272 30773.87 71.94 43640.15 88888.00 2010-09-29 20:53:00.000 272 30773.94 71.99 43640.07 53393.46 2010-09-29 20:53:01.000 272 30773.91 71.95 43640.07 88888.00 2010-09-29 20:53:02.000 272 30773.87 71.95 43640.17 88888.00 2010-09-29 20:53:03.000 272 30773.88 71.94 43640.22 88888.00 2010-09-29 20:53:04.000 272 30773.89 71.97 43640.22 88888.00 2010-09-29 20:53:05.000 272 30773.92 71.98 43640.15 53393.46 2010-09-29 20:53:06.000 272 30773.92 71.99 43640.13 88888.00 2010-09-29 20:53:07.000 272 30773.90 71.98 43640.20 88888.00 2010-09-29 20:53:08.000 272 30773.88 71.98 43640.19 88888.00 2010-09-29 20:53:09.000 272 30773.90 72.00 43640.21 88888.00 2010-09-29 20:53:10.000 272 30773.93 72.03 43640.21 53393.51 2010-09-29 20:53:11.000 272 30773.95 72.01 43640.20 88888.00 2010-09-29 20:53:12.000 272 30773.94 71.98 43640.18 88888.00 2010-09-29 20:53:13.000 272 30773.96 71.98 43640.21 88888.00 2010-09-29 20:53:14.000 272 30773.95 72.00 43640.17 88888.00 2010-09-29 20:53:15.000 272 30773.94 71.99 43640.16 53393.52 2010-09-29 20:53:16.000 272 30773.97 71.97 43640.24 88888.00 2010-09-29 20:53:17.000 272 30773.99 71.96 43640.24 88888.00 2010-09-29 20:53:18.000 272 30774.03 71.99 43640.18 88888.00 2010-09-29 20:53:19.000 272 30774.02 71.98 43640.20 88888.00 2010-09-29 20:53:20.000 272 30773.99 71.99 43640.26 53393.57 2010-09-29 20:53:21.000 272 30773.98 71.97 43640.26 88888.00 2010-09-29 20:53:22.000 272 30774.01 71.99 43640.20 88888.00 2010-09-29 20:53:23.000 272 30774.00 71.97 43640.20 88888.00 2010-09-29 20:53:24.000 272 30773.98 71.95 43640.22 88888.00 2010-09-29 20:53:25.000 272 30773.96 71.89 43640.20 53393.56 2010-09-29 20:53:26.000 272 30773.95 71.89 43640.25 88888.00 2010-09-29 20:53:27.000 272 30773.96 71.92 43640.27 88888.00 2010-09-29 20:53:28.000 272 30773.96 71.96 43640.28 88888.00 2010-09-29 20:53:29.000 272 30773.94 71.97 43640.28 88888.00 2010-09-29 20:53:30.000 272 30773.89 71.93 43640.27 53393.53 2010-09-29 20:53:31.000 272 30773.89 71.90 43640.22 88888.00 2010-09-29 20:53:32.000 272 30773.93 71.91 43640.22 88888.00 2010-09-29 20:53:33.000 272 30773.91 71.88 43640.21 88888.00 2010-09-29 20:53:34.000 272 30773.91 71.91 43640.23 88888.00 2010-09-29 20:53:35.000 272 30773.88 71.89 43640.26 53393.54 2010-09-29 20:53:36.000 272 30773.87 71.87 43640.32 88888.00 2010-09-29 20:53:37.000 272 30773.89 71.88 43640.31 88888.00 2010-09-29 20:53:38.000 272 30773.90 71.90 43640.24 88888.00 2010-09-29 20:53:39.000 272 30773.90 71.93 43640.19 88888.00 2010-09-29 20:53:40.000 272 30773.88 71.96 43640.14 53393.56 2010-09-29 20:53:41.000 272 30773.92 71.95 43640.12 88888.00 2010-09-29 20:53:42.000 272 30773.96 71.91 43640.17 88888.00 2010-09-29 20:53:43.000 272 30773.99 71.93 43640.18 88888.00 2010-09-29 20:53:44.000 272 30773.96 71.91 43640.21 88888.00 2010-09-29 20:53:45.000 272 30773.96 71.90 43640.24 53393.54 2010-09-29 20:53:46.000 272 30773.95 71.89 43640.22 88888.00 2010-09-29 20:53:47.000 272 30773.87 71.85 43640.33 88888.00 2010-09-29 20:53:48.000 272 30774.01 71.95 43640.25 88888.00 2010-09-29 20:53:49.000 272 30774.03 71.97 43640.17 88888.00 2010-09-29 20:53:50.000 272 30773.98 71.99 43640.18 53393.62 2010-09-29 20:53:51.000 272 30773.98 71.93 43640.21 88888.00 2010-09-29 20:53:52.000 272 30773.99 71.92 43640.18 88888.00 2010-09-29 20:53:53.000 272 30773.98 71.93 43640.21 88888.00 2010-09-29 20:53:54.000 272 30773.98 71.91 43640.21 88888.00 2010-09-29 20:53:55.000 272 30773.98 71.90 43640.19 53393.54 2010-09-29 20:53:56.000 272 30773.97 71.92 43640.19 88888.00 2010-09-29 20:53:57.000 272 30773.94 71.89 43640.23 88888.00 2010-09-29 20:53:58.000 272 30773.92 71.87 43640.24 88888.00 2010-09-29 20:53:59.000 272 30773.95 71.86 43640.25 88888.00 2010-09-29 20:54:00.000 272 30773.96 71.86 43640.29 53393.53 2010-09-29 20:54:01.000 272 30773.95 71.90 43640.31 88888.00 2010-09-29 20:54:02.000 272 30773.96 71.90 43640.29 88888.00 2010-09-29 20:54:03.000 272 30773.94 71.90 43640.24 88888.00 2010-09-29 20:54:04.000 272 30773.94 71.87 43640.21 88888.00 2010-09-29 20:54:05.000 272 30773.94 71.86 43640.17 53393.52 2010-09-29 20:54:06.000 272 30773.93 71.85 43640.23 88888.00 2010-09-29 20:54:07.000 272 30773.93 71.85 43640.26 88888.00 2010-09-29 20:54:08.000 272 30773.94 71.87 43640.24 88888.00 2010-09-29 20:54:09.000 272 30773.98 71.87 43640.24 88888.00 2010-09-29 20:54:10.000 272 30774.00 71.86 43640.25 53393.52 2010-09-29 20:54:11.000 272 30773.96 71.87 43640.26 88888.00 2010-09-29 20:54:12.000 272 30773.94 71.83 43640.25 88888.00 2010-09-29 20:54:13.000 272 30773.95 71.89 43640.25 88888.00 2010-09-29 20:54:14.000 272 30773.94 71.91 43640.21 88888.00 2010-09-29 20:54:15.000 272 30773.95 71.92 43640.26 53393.57 2010-09-29 20:54:16.000 272 30773.96 71.91 43640.25 88888.00 2010-09-29 20:54:17.000 272 30773.98 71.83 43640.18 88888.00 2010-09-29 20:54:18.000 272 30774.00 71.85 43640.15 88888.00 2010-09-29 20:54:19.000 272 30773.96 71.88 43640.19 88888.00 2010-09-29 20:54:20.000 272 30774.00 71.90 43640.23 53393.55 2010-09-29 20:54:21.000 272 30774.00 71.91 43640.22 88888.00 2010-09-29 20:54:22.000 272 30773.99 71.88 43640.25 88888.00 2010-09-29 20:54:23.000 272 30773.98 71.86 43640.24 88888.00 2010-09-29 20:54:24.000 272 30774.00 71.89 43640.25 88888.00 2010-09-29 20:54:25.000 272 30773.98 71.92 43640.27 53393.58 2010-09-29 20:54:26.000 272 30773.97 71.92 43640.29 88888.00 2010-09-29 20:54:27.000 272 30773.95 71.92 43640.31 88888.00 2010-09-29 20:54:28.000 272 30773.96 71.89 43640.36 88888.00 2010-09-29 20:54:29.000 272 30773.97 71.88 43640.37 88888.00 2010-09-29 20:54:30.000 272 30773.97 71.89 43640.31 53393.55 2010-09-29 20:54:31.000 272 30773.97 71.85 43640.26 88888.00 2010-09-29 20:54:32.000 272 30773.96 71.85 43640.25 88888.00 2010-09-29 20:54:33.000 272 30773.94 71.89 43640.25 88888.00 2010-09-29 20:54:34.000 272 30773.92 71.93 43640.27 88888.00 2010-09-29 20:54:35.000 272 30773.93 71.89 43640.23 53393.56 2010-09-29 20:54:36.000 272 30773.94 71.90 43640.21 88888.00 2010-09-29 20:54:37.000 272 30773.95 71.91 43640.23 88888.00 2010-09-29 20:54:38.000 272 30774.01 72.00 43640.23 88888.00 2010-09-29 20:54:39.000 272 30773.95 71.95 43640.17 88888.00 2010-09-29 20:54:40.000 272 30773.94 71.91 43640.22 53393.56 2010-09-29 20:54:41.000 272 30773.93 71.93 43640.25 88888.00 2010-09-29 20:54:42.000 272 30773.91 71.88 43640.22 88888.00 2010-09-29 20:54:43.000 272 30773.90 71.87 43640.21 88888.00 2010-09-29 20:54:44.000 272 30773.90 71.90 43640.26 88888.00 2010-09-29 20:54:45.000 272 30773.88 71.91 43640.23 53393.55 2010-09-29 20:54:46.000 272 30773.84 71.87 43640.23 88888.00 2010-09-29 20:54:47.000 272 30773.87 71.87 43640.20 88888.00 2010-09-29 20:54:48.000 272 30773.89 71.93 43640.14 88888.00 2010-09-29 20:54:49.000 272 30773.81 71.92 43640.23 88888.00 2010-09-29 20:54:50.000 272 30773.86 71.93 43640.27 53393.55 2010-09-29 20:54:51.000 272 30773.88 71.94 43640.21 88888.00 2010-09-29 20:54:52.000 272 30773.88 71.92 43640.20 88888.00 2010-09-29 20:54:53.000 272 30773.87 71.89 43640.20 88888.00 2010-09-29 20:54:54.000 272 30773.84 71.92 43640.21 88888.00 2010-09-29 20:54:55.000 272 30773.83 71.95 43640.22 53393.54 2010-09-29 20:54:56.000 272 30773.82 71.96 43640.27 88888.00 2010-09-29 20:54:57.000 272 30773.86 71.94 43640.29 88888.00 2010-09-29 20:54:58.000 272 30773.88 71.96 43640.33 88888.00 2010-09-29 20:54:59.000 272 30773.87 71.92 43640.30 88888.00 2010-09-29 20:55:00.000 272 30773.87 71.96 43640.27 53393.52 2010-09-29 20:55:01.000 272 30773.87 71.92 43640.22 88888.00 2010-09-29 20:55:02.000 272 30773.84 71.89 43640.20 88888.00 2010-09-29 20:55:03.000 272 30773.83 71.95 43640.21 88888.00 2010-09-29 20:55:04.000 272 30773.85 71.92 43640.22 88888.00 2010-09-29 20:55:05.000 272 30773.87 71.92 43640.18 53393.51 2010-09-29 20:55:06.000 272 30773.87 71.92 43640.15 88888.00 2010-09-29 20:55:07.000 272 30773.85 71.91 43640.17 88888.00 2010-09-29 20:55:08.000 272 30773.85 71.97 43640.19 88888.00 2010-09-29 20:55:09.000 272 30773.86 71.94 43640.19 88888.00 2010-09-29 20:55:10.000 272 30773.82 71.89 43640.24 53393.51 2010-09-29 20:55:11.000 272 30773.83 71.84 43640.25 88888.00 2010-09-29 20:55:12.000 272 30773.85 71.86 43640.22 88888.00 2010-09-29 20:55:13.000 272 30773.81 71.89 43640.21 88888.00 2010-09-29 20:55:14.000 272 30773.84 71.88 43640.18 88888.00 2010-09-29 20:55:15.000 272 30773.84 71.91 43640.19 53393.44 2010-09-29 20:55:16.000 272 30773.81 71.91 43640.22 88888.00 2010-09-29 20:55:17.000 272 30773.79 71.92 43640.23 88888.00 2010-09-29 20:55:18.000 272 30773.88 71.95 43640.15 88888.00 2010-09-29 20:55:19.000 272 30773.76 71.90 43640.24 88888.00 2010-09-29 20:55:20.000 272 30773.77 71.90 43640.26 53393.45 2010-09-29 20:55:21.000 272 30773.78 71.94 43640.25 88888.00 2010-09-29 20:55:22.000 272 30773.81 71.95 43640.26 88888.00 2010-09-29 20:55:23.000 272 30773.82 71.94 43640.25 88888.00 2010-09-29 20:55:24.000 272 30773.80 71.92 43640.24 88888.00 2010-09-29 20:55:25.000 272 30773.76 71.95 43640.28 53393.45 2010-09-29 20:55:26.000 272 30773.74 71.95 43640.31 88888.00 2010-09-29 20:55:27.000 272 30773.75 71.94 43640.27 88888.00 2010-09-29 20:55:28.000 272 30773.77 71.95 43640.24 88888.00 2010-09-29 20:55:29.000 272 30773.78 71.91 43640.27 88888.00 2010-09-29 20:55:30.000 272 30773.79 71.88 43640.25 53393.41 2010-09-29 20:55:31.000 272 30773.79 71.92 43640.21 88888.00 2010-09-29 20:55:32.000 272 30773.79 71.92 43640.23 88888.00 2010-09-29 20:55:33.000 272 30773.79 71.90 43640.29 88888.00 2010-09-29 20:55:34.000 272 30773.81 71.93 43640.31 88888.00 2010-09-29 20:55:35.000 272 30773.79 71.95 43640.26 53393.43 2010-09-29 20:55:36.000 272 30773.78 71.92 43640.19 88888.00 2010-09-29 20:55:37.000 272 30773.81 71.91 43640.20 88888.00 2010-09-29 20:55:38.000 272 30773.81 71.94 43640.26 88888.00 2010-09-29 20:55:39.000 272 30773.77 71.95 43640.28 88888.00 2010-09-29 20:55:40.000 272 30773.77 71.96 43640.29 53393.42 2010-09-29 20:55:41.000 272 30773.78 71.96 43640.26 88888.00 2010-09-29 20:55:42.000 272 30773.78 71.97 43640.26 88888.00 2010-09-29 20:55:43.000 272 30773.78 71.96 43640.25 88888.00 2010-09-29 20:55:44.000 272 30773.77 71.97 43640.27 88888.00 2010-09-29 20:55:45.000 272 30773.76 71.96 43640.25 53393.41 2010-09-29 20:55:46.000 272 30773.75 71.97 43640.29 88888.00 2010-09-29 20:55:47.000 272 30773.71 71.95 43640.29 88888.00 2010-09-29 20:55:48.000 272 30773.72 71.97 43640.26 88888.00 2010-09-29 20:55:49.000 272 30773.75 71.99 43640.23 88888.00 2010-09-29 20:55:50.000 272 30773.76 72.01 43640.20 53393.41 2010-09-29 20:55:51.000 272 30773.74 71.98 43640.15 88888.00 2010-09-29 20:55:52.000 272 30773.76 71.98 43640.14 88888.00 2010-09-29 20:55:53.000 272 30773.72 72.00 43640.19 88888.00 2010-09-29 20:55:54.000 272 30773.71 72.04 43640.20 88888.00 2010-09-29 20:55:55.000 272 30773.70 72.02 43640.20 53393.40 2010-09-29 20:55:56.000 272 30773.71 72.03 43640.22 88888.00 2010-09-29 20:55:57.000 272 30773.70 72.03 43640.21 88888.00 2010-09-29 20:55:58.000 272 30773.72 72.04 43640.24 88888.00 2010-09-29 20:55:59.000 272 30773.75 72.05 43640.28 88888.00 2010-09-29 20:56:00.000 272 30773.73 72.06 43640.25 53393.37 2010-09-29 20:56:01.000 272 30773.73 72.05 43640.23 88888.00 2010-09-29 20:56:02.000 272 30773.73 72.09 43640.21 88888.00 2010-09-29 20:56:03.000 272 30773.76 72.10 43640.25 88888.00 2010-09-29 20:56:04.000 272 30773.76 72.09 43640.25 88888.00 2010-09-29 20:56:05.000 272 30773.75 72.07 43640.27 53393.40 2010-09-29 20:56:06.000 272 30773.72 72.05 43640.25 88888.00 2010-09-29 20:56:07.000 272 30773.74 72.10 43640.26 88888.00 2010-09-29 20:56:08.000 272 30773.74 72.16 43640.30 88888.00 2010-09-29 20:56:09.000 272 30773.75 72.17 43640.29 88888.00 2010-09-29 20:56:10.000 272 30773.76 72.11 43640.28 53393.40 2010-09-29 20:56:11.000 272 30773.75 72.11 43640.23 88888.00 2010-09-29 20:56:12.000 272 30773.70 72.17 43640.28 88888.00 2010-09-29 20:56:13.000 272 30773.71 72.17 43640.30 88888.00 2010-09-29 20:56:14.000 272 30773.75 72.17 43640.30 88888.00 2010-09-29 20:56:15.000 272 30773.77 72.18 43640.29 53393.40 2010-09-29 20:56:16.000 272 30773.72 72.18 43640.26 88888.00 2010-09-29 20:56:17.000 272 30773.73 72.17 43640.26 88888.00 2010-09-29 20:56:18.000 272 30773.74 72.26 43640.26 88888.00 2010-09-29 20:56:19.000 272 30773.76 72.27 43640.28 88888.00 2010-09-29 20:56:20.000 272 30773.75 72.28 43640.28 53393.37 2010-09-29 20:56:21.000 272 30773.74 72.27 43640.29 88888.00 2010-09-29 20:56:22.000 272 30773.74 72.26 43640.33 88888.00 2010-09-29 20:56:23.000 272 30773.73 72.24 43640.29 88888.00 2010-09-29 20:56:24.000 272 30773.75 72.24 43640.25 88888.00 2010-09-29 20:56:25.000 272 30773.71 72.18 43640.25 53393.43 2010-09-29 20:56:26.000 272 30773.72 72.19 43640.22 88888.00 2010-09-29 20:56:27.000 272 30773.71 72.20 43640.26 88888.00 2010-09-29 20:56:28.000 272 30773.72 72.24 43640.27 88888.00 2010-09-29 20:56:29.000 272 30773.75 72.26 43640.26 88888.00 2010-09-29 20:56:30.000 272 30773.74 72.23 43640.29 53393.39 2010-09-29 20:56:31.000 272 30773.74 72.24 43640.30 88888.00 2010-09-29 20:56:32.000 272 30773.75 72.23 43640.32 88888.00 2010-09-29 20:56:33.000 272 30773.72 72.17 43640.28 88888.00 2010-09-29 20:56:34.000 272 30773.69 72.16 43640.28 88888.00 2010-09-29 20:56:35.000 272 30773.67 72.20 43640.29 53393.35 2010-09-29 20:56:36.000 272 30773.66 72.20 43640.26 88888.00 2010-09-29 20:56:37.000 272 30773.67 72.23 43640.24 88888.00 2010-09-29 20:56:38.000 272 30773.63 72.26 43640.28 88888.00 2010-09-29 20:56:39.000 272 30773.62 72.28 43640.28 88888.00 2010-09-29 20:56:40.000 272 30773.61 72.29 43640.26 53393.31 2010-09-29 20:56:41.000 272 30773.63 72.28 43640.25 88888.00 2010-09-29 20:56:42.000 272 30773.72 72.33 43640.25 88888.00 2010-09-29 20:56:43.000 272 30773.63 72.26 43640.31 88888.00 2010-09-29 20:56:44.000 272 30773.62 72.22 43640.32 88888.00 2010-09-29 20:56:45.000 272 30773.62 72.26 43640.32 53393.26 2010-09-29 20:56:46.000 272 30773.61 72.28 43640.31 88888.00 2010-09-29 20:56:47.000 272 30773.63 72.28 43640.24 88888.00 2010-09-29 20:56:48.000 272 30773.64 72.27 43640.25 88888.00 2010-09-29 20:56:49.000 272 30773.64 72.30 43640.30 88888.00 2010-09-29 20:56:50.000 272 30773.60 72.29 43640.28 53393.32 2010-09-29 20:56:51.000 272 30773.62 72.26 43640.30 88888.00 2010-09-29 20:56:52.000 272 30773.67 72.29 43640.29 88888.00 2010-09-29 20:56:53.000 272 30773.67 72.26 43640.22 88888.00 2010-09-29 20:56:54.000 272 30773.64 72.26 43640.22 88888.00 2010-09-29 20:56:55.000 272 30773.66 72.30 43640.22 53393.30 2010-09-29 20:56:56.000 272 30773.65 72.25 43640.26 88888.00 2010-09-29 20:56:57.000 272 30773.62 72.27 43640.28 88888.00 2010-09-29 20:56:58.000 272 30773.66 72.30 43640.27 88888.00 2010-09-29 20:56:59.000 272 30773.64 72.32 43640.28 88888.00 2010-09-29 20:57:00.000 272 30773.65 72.28 43640.28 53393.32 2010-09-29 20:57:01.000 272 30773.67 72.31 43640.25 88888.00 2010-09-29 20:57:02.000 272 30773.68 72.32 43640.27 88888.00 2010-09-29 20:57:03.000 272 30773.69 72.30 43640.26 88888.00 2010-09-29 20:57:04.000 272 30773.71 72.31 43640.33 88888.00 2010-09-29 20:57:05.000 272 30773.69 72.31 43640.31 53393.29 2010-09-29 20:57:06.000 272 30773.69 72.28 43640.27 88888.00 2010-09-29 20:57:07.000 272 30773.70 72.28 43640.27 88888.00 2010-09-29 20:57:08.000 272 30773.69 72.28 43640.23 88888.00 2010-09-29 20:57:09.000 272 30773.71 72.31 43640.19 88888.00 2010-09-29 20:57:10.000 272 30773.71 72.28 43640.17 53393.34 2010-09-29 20:57:11.000 272 30773.68 72.25 43640.29 88888.00 2010-09-29 20:57:12.000 272 30773.69 72.29 43640.29 88888.00 2010-09-29 20:57:13.000 272 30773.71 72.31 43640.28 88888.00 2010-09-29 20:57:14.000 272 30773.70 72.27 43640.28 88888.00 2010-09-29 20:57:15.000 272 30773.69 72.27 43640.25 53393.34 2010-09-29 20:57:16.000 272 30773.70 72.29 43640.24 88888.00 2010-09-29 20:57:17.000 272 30773.71 72.27 43640.26 88888.00 2010-09-29 20:57:18.000 272 30773.72 72.30 43640.28 88888.00 2010-09-29 20:57:19.000 272 30773.74 72.29 43640.27 88888.00 2010-09-29 20:57:20.000 272 30773.71 72.28 43640.27 53393.32 2010-09-29 20:57:21.000 272 30773.72 72.29 43640.25 88888.00 2010-09-29 20:57:22.000 272 30773.77 72.33 43640.24 88888.00 2010-09-29 20:57:23.000 272 30773.75 72.33 43640.29 88888.00 2010-09-29 20:57:24.000 272 30773.78 72.31 43640.27 88888.00 2010-09-29 20:57:25.000 272 30773.76 72.27 43640.22 53393.34 2010-09-29 20:57:26.000 272 30773.75 72.27 43640.22 88888.00 2010-09-29 20:57:27.000 272 30773.78 72.28 43640.29 88888.00 2010-09-29 20:57:28.000 272 30773.78 72.25 43640.24 88888.00 2010-09-29 20:57:29.000 272 30773.80 72.26 43640.22 88888.00 2010-09-29 20:57:30.000 272 30773.80 72.29 43640.25 53393.35 2010-09-29 20:57:31.000 272 30773.82 72.24 43640.24 88888.00 2010-09-29 20:57:32.000 272 30773.83 72.24 43640.23 88888.00 2010-09-29 20:57:33.000 272 30773.82 72.26 43640.27 88888.00 2010-09-29 20:57:34.000 272 30773.80 72.23 43640.24 88888.00 2010-09-29 20:57:35.000 272 30773.81 72.27 43640.24 53393.43 2010-09-29 20:57:36.000 272 30773.82 72.28 43640.27 88888.00 2010-09-29 20:57:37.000 272 30773.85 72.28 43640.27 88888.00 2010-09-29 20:57:38.000 272 30773.87 72.27 43640.24 88888.00 2010-09-29 20:57:39.000 272 30773.88 72.30 43640.23 88888.00 2010-09-29 20:57:40.000 272 30773.89 72.29 43640.28 53393.45 2010-09-29 20:57:41.000 272 30773.89 72.29 43640.25 88888.00 2010-09-29 20:57:42.000 272 30773.88 72.28 43640.28 88888.00 2010-09-29 20:57:43.000 272 30773.91 72.23 43640.31 88888.00 2010-09-29 20:57:44.000 272 30773.91 72.24 43640.32 88888.00 2010-09-29 20:57:45.000 272 30773.92 72.26 43640.35 53393.47 2010-09-29 20:57:46.000 272 30773.95 72.27 43640.33 88888.00 2010-09-29 20:57:47.000 272 30773.98 72.26 43640.30 88888.00 2010-09-29 20:57:48.000 272 30773.95 72.30 43640.33 88888.00 2010-09-29 20:57:49.000 272 30773.96 72.32 43640.36 88888.00 2010-09-29 20:57:50.000 272 30773.94 72.27 43640.33 53393.50 2010-09-29 20:57:51.000 272 30773.91 72.23 43640.33 88888.00 2010-09-29 20:57:52.000 272 30773.90 72.24 43640.33 88888.00 2010-09-29 20:57:53.000 272 30773.92 72.28 43640.34 88888.00 2010-09-29 20:57:54.000 272 30773.91 72.27 43640.37 88888.00 2010-09-29 20:57:55.000 272 30773.93 72.27 43640.40 53393.50 2010-09-29 20:57:56.000 272 30773.94 72.25 43640.36 88888.00 2010-09-29 20:57:57.000 272 30773.94 72.30 43640.37 88888.00 2010-09-29 20:57:58.000 272 30773.94 72.30 43640.36 88888.00 2010-09-29 20:57:59.000 272 30773.95 72.24 43640.36 88888.00 2010-09-29 20:58:00.000 272 30773.92 72.27 43640.35 53393.50 2010-09-29 20:58:01.000 272 30773.90 72.30 43640.39 88888.00 2010-09-29 20:58:02.000 272 30773.90 72.31 43640.32 88888.00 2010-09-29 20:58:03.000 272 30773.91 72.29 43640.32 88888.00 2010-09-29 20:58:04.000 272 30773.91 72.24 43640.32 88888.00 2010-09-29 20:58:05.000 272 30773.91 72.22 43640.26 53393.45 2010-09-29 20:58:06.000 272 30773.86 72.22 43640.27 88888.00 2010-09-29 20:58:07.000 272 30773.82 72.19 43640.35 88888.00 2010-09-29 20:58:08.000 272 30773.81 72.18 43640.41 88888.00 2010-09-29 20:58:09.000 272 30773.82 72.21 43640.36 88888.00 2010-09-29 20:58:10.000 272 30773.81 72.21 43640.32 53393.46 2010-09-29 20:58:11.000 272 30773.82 72.19 43640.29 88888.00 2010-09-29 20:58:12.000 272 30773.81 72.22 43640.28 88888.00 2010-09-29 20:58:13.000 272 30773.85 72.24 43640.29 88888.00 2010-09-29 20:58:14.000 272 30773.84 72.21 43640.31 88888.00 2010-09-29 20:58:15.000 272 30773.85 72.21 43640.28 53393.43 2010-09-29 20:58:16.000 272 30773.87 72.21 43640.27 88888.00 2010-09-29 20:58:17.000 272 30773.87 72.21 43640.31 88888.00 2010-09-29 20:58:18.000 272 30773.89 72.27 43640.29 88888.00 2010-09-29 20:58:19.000 272 30773.88 72.25 43640.30 88888.00 2010-09-29 20:58:20.000 272 30773.88 72.24 43640.30 53393.44 2010-09-29 20:58:21.000 272 30773.87 72.23 43640.30 88888.00 2010-09-29 20:58:22.000 272 30773.86 72.20 43640.32 88888.00 2010-09-29 20:58:23.000 272 30773.86 72.21 43640.28 88888.00 2010-09-29 20:58:24.000 272 30773.87 72.23 43640.31 88888.00 2010-09-29 20:58:25.000 272 30773.85 72.25 43640.31 53393.42 2010-09-29 20:58:26.000 272 30773.86 72.28 43640.32 88888.00 2010-09-29 20:58:27.000 272 30773.85 72.26 43640.35 88888.00 2010-09-29 20:58:28.000 272 30773.88 72.26 43640.34 88888.00 2010-09-29 20:58:29.000 272 30773.90 72.28 43640.38 88888.00 2010-09-29 20:58:30.000 272 30773.86 72.27 43640.36 53393.42 2010-09-29 20:58:31.000 272 30773.82 72.25 43640.36 88888.00 2010-09-29 20:58:32.000 272 30773.79 72.21 43640.47 88888.00 2010-09-29 20:58:33.000 272 30773.92 72.24 43640.36 88888.00 2010-09-29 20:58:34.000 272 30773.88 72.27 43640.33 88888.00 2010-09-29 20:58:35.000 272 30773.89 72.31 43640.31 53393.47 2010-09-29 20:58:36.000 272 30773.90 72.28 43640.34 88888.00 2010-09-29 20:58:37.000 272 30773.89 72.25 43640.36 88888.00 2010-09-29 20:58:38.000 272 30773.86 72.29 43640.39 88888.00 2010-09-29 20:58:39.000 272 30773.81 72.30 43640.31 88888.00 2010-09-29 20:58:40.000 272 30773.80 72.28 43640.30 53393.42 2010-09-29 20:58:41.000 272 30773.82 72.30 43640.34 88888.00 2010-09-29 20:58:42.000 272 30773.83 72.31 43640.35 88888.00 2010-09-29 20:58:43.000 272 30773.81 72.31 43640.32 88888.00 2010-09-29 20:58:44.000 272 30773.81 72.25 43640.31 88888.00 2010-09-29 20:58:45.000 272 30773.81 72.24 43640.27 53393.41 2010-09-29 20:58:46.000 272 30773.84 72.25 43640.33 88888.00 2010-09-29 20:58:47.000 272 30773.86 72.23 43640.35 88888.00 2010-09-29 20:58:48.000 272 30773.83 72.26 43640.33 88888.00 2010-09-29 20:58:49.000 272 30773.81 72.26 43640.32 88888.00 2010-09-29 20:58:50.000 272 30773.82 72.24 43640.35 53393.43 2010-09-29 20:58:51.000 272 30773.83 72.24 43640.32 88888.00 2010-09-29 20:58:52.000 272 30773.83 72.19 43640.27 88888.00 2010-09-29 20:58:53.000 272 30773.84 72.20 43640.27 88888.00 2010-09-29 20:58:54.000 272 30773.83 72.25 43640.32 88888.00 2010-09-29 20:58:55.000 272 30773.84 72.25 43640.32 53393.42 2010-09-29 20:58:56.000 272 30773.83 72.23 43640.32 88888.00 2010-09-29 20:58:57.000 272 30773.84 72.24 43640.30 88888.00 2010-09-29 20:58:58.000 272 30773.83 72.22 43640.34 88888.00 2010-09-29 20:58:59.000 272 30773.83 72.24 43640.33 88888.00 2010-09-29 20:59:00.000 272 30773.84 72.24 43640.33 53393.43 2010-09-29 20:59:01.000 272 30773.83 72.23 43640.30 88888.00 2010-09-29 20:59:02.000 272 30773.83 72.22 43640.31 88888.00 2010-09-29 20:59:03.000 272 30773.88 72.23 43640.30 88888.00 2010-09-29 20:59:04.000 272 30773.84 72.23 43640.33 88888.00 2010-09-29 20:59:05.000 272 30773.81 72.20 43640.34 53393.42 2010-09-29 20:59:06.000 272 30773.81 72.22 43640.35 88888.00 2010-09-29 20:59:07.000 272 30773.81 72.25 43640.38 88888.00 2010-09-29 20:59:08.000 272 30773.80 72.27 43640.41 88888.00 2010-09-29 20:59:09.000 272 30773.78 72.31 43640.40 88888.00 2010-09-29 20:59:10.000 272 30773.83 72.28 43640.39 53393.44 2010-09-29 20:59:11.000 272 30773.85 72.28 43640.43 88888.00 2010-09-29 20:59:12.000 272 30773.81 72.27 43640.38 88888.00 2010-09-29 20:59:13.000 272 30773.82 72.29 43640.36 88888.00 2010-09-29 20:59:14.000 272 30773.80 72.31 43640.38 88888.00 2010-09-29 20:59:15.000 272 30773.79 72.34 43640.35 53393.42 2010-09-29 20:59:16.000 272 30773.82 72.35 43640.39 88888.00 2010-09-29 20:59:17.000 272 30773.80 72.29 43640.43 88888.00 2010-09-29 20:59:18.000 272 30773.81 72.33 43640.39 88888.00 2010-09-29 20:59:19.000 272 30773.80 72.33 43640.32 88888.00 2010-09-29 20:59:20.000 272 30773.80 72.28 43640.31 53393.44 2010-09-29 20:59:21.000 272 30773.78 72.30 43640.32 88888.00 2010-09-29 20:59:22.000 272 30773.82 72.27 43640.35 88888.00 2010-09-29 20:59:23.000 272 30773.82 72.29 43640.36 88888.00 2010-09-29 20:59:24.000 272 30773.82 72.33 43640.38 88888.00 2010-09-29 20:59:25.000 272 30773.84 72.33 43640.35 53393.46 2010-09-29 20:59:26.000 272 30773.80 72.28 43640.37 88888.00 2010-09-29 20:59:27.000 272 30773.81 72.29 43640.33 88888.00 2010-09-29 20:59:28.000 272 30773.80 72.27 43640.36 88888.00 2010-09-29 20:59:29.000 272 30773.81 72.27 43640.38 88888.00 2010-09-29 20:59:30.000 272 30773.82 72.26 43640.42 53393.44 2010-09-29 20:59:31.000 272 30773.83 72.25 43640.38 88888.00 2010-09-29 20:59:32.000 272 30773.85 72.27 43640.38 88888.00 2010-09-29 20:59:33.000 272 30773.82 72.22 43640.34 88888.00 2010-09-29 20:59:34.000 272 30773.83 72.23 43640.29 88888.00 2010-09-29 20:59:35.000 272 30773.86 72.22 43640.34 53393.48 2010-09-29 20:59:36.000 272 30773.88 72.24 43640.39 88888.00 2010-09-29 20:59:37.000 272 30773.89 72.23 43640.38 88888.00 2010-09-29 20:59:38.000 272 30773.88 72.27 43640.37 88888.00 2010-09-29 20:59:39.000 272 30773.89 72.32 43640.36 88888.00 2010-09-29 20:59:40.000 272 30773.91 72.27 43640.34 53393.49 2010-09-29 20:59:41.000 272 30773.91 72.27 43640.35 88888.00 2010-09-29 20:59:42.000 272 30773.94 72.28 43640.35 88888.00 2010-09-29 20:59:43.000 272 30773.98 72.29 43640.33 88888.00 2010-09-29 20:59:44.000 272 30773.95 72.30 43640.34 88888.00 2010-09-29 20:59:45.000 272 30773.95 72.28 43640.34 53393.46 2010-09-29 20:59:46.000 272 30773.96 72.25 43640.37 88888.00 2010-09-29 20:59:47.000 272 30773.98 72.26 43640.37 88888.00 2010-09-29 20:59:48.000 272 30774.01 72.26 43640.38 88888.00 2010-09-29 20:59:49.000 272 30774.01 72.28 43640.39 88888.00 2010-09-29 20:59:50.000 272 30774.01 72.29 43640.36 53393.53 2010-09-29 20:59:51.000 272 30773.97 72.29 43640.34 88888.00 2010-09-29 20:59:52.000 272 30773.93 72.26 43640.35 88888.00 2010-09-29 20:59:53.000 272 30773.99 72.26 43640.39 88888.00 2010-09-29 20:59:54.000 272 30773.98 72.23 43640.37 88888.00 2010-09-29 20:59:55.000 272 30773.98 72.27 43640.39 53393.55 2010-09-29 20:59:56.000 272 30773.98 72.28 43640.36 88888.00 2010-09-29 20:59:57.000 272 30774.00 72.23 43640.40 88888.00 2010-09-29 20:59:58.000 272 30773.99 72.21 43640.37 88888.00 2010-09-29 20:59:59.000 272 30773.97 72.21 43640.32 88888.00 2010-09-29 21:00:00.000 272 30774.02 72.15 43640.29 53393.55 2010-09-29 21:00:01.000 272 30774.02 72.11 43640.25 88888.00 2010-09-29 21:00:02.000 272 30774.00 72.17 43640.27 88888.00 2010-09-29 21:00:03.000 272 30774.01 72.18 43640.28 88888.00 2010-09-29 21:00:04.000 272 30774.02 72.15 43640.24 88888.00 2010-09-29 21:00:05.000 272 30774.01 72.16 43640.27 53393.54 2010-09-29 21:00:06.000 272 30774.02 72.13 43640.27 88888.00 2010-09-29 21:00:07.000 272 30774.02 72.13 43640.29 88888.00 2010-09-29 21:00:08.000 272 30774.03 72.17 43640.30 88888.00 2010-09-29 21:00:09.000 272 30774.03 72.17 43640.22 88888.00 2010-09-29 21:00:10.000 272 30774.04 72.13 43640.25 53393.54 2010-09-29 21:00:11.000 272 30774.00 72.08 43640.20 88888.00 2010-09-29 21:00:12.000 272 30773.99 72.13 43640.24 88888.00 2010-09-29 21:00:13.000 272 30773.97 72.19 43640.31 88888.00 2010-09-29 21:00:14.000 272 30773.97 72.14 43640.26 88888.00 2010-09-29 21:00:15.000 272 30773.97 72.11 43640.28 53393.54 2010-09-29 21:00:16.000 272 30773.97 72.09 43640.32 88888.00 2010-09-29 21:00:17.000 272 30773.95 72.03 43640.29 88888.00 2010-09-29 21:00:18.000 272 30773.99 72.06 43640.27 88888.00 2010-09-29 21:00:19.000 272 30774.01 72.09 43640.29 88888.00 2010-09-29 21:00:20.000 272 30773.98 72.08 43640.29 53393.51 2010-09-29 21:00:21.000 272 30773.97 72.07 43640.24 88888.00 2010-09-29 21:00:22.000 272 30773.97 72.06 43640.25 88888.00 2010-09-29 21:00:23.000 272 30773.98 72.07 43640.30 88888.00 2010-09-29 21:00:24.000 272 30774.01 72.05 43640.32 88888.00 2010-09-29 21:00:25.000 272 30774.04 72.00 43640.31 53393.53 2010-09-29 21:00:26.000 272 30774.00 72.04 43640.31 88888.00 2010-09-29 21:00:27.000 272 30773.98 72.06 43640.39 88888.00 2010-09-29 21:00:28.000 272 30773.96 72.08 43640.38 88888.00 2010-09-29 21:00:29.000 272 30773.95 72.05 43640.33 88888.00 2010-09-29 21:00:30.000 272 30773.96 72.07 43640.35 53393.53 2010-09-29 21:00:31.000 272 30773.93 72.06 43640.36 88888.00 2010-09-29 21:00:32.000 272 30773.95 72.05 43640.32 88888.00 2010-09-29 21:00:33.000 272 30773.96 72.04 43640.33 88888.00 2010-09-29 21:00:34.000 272 30773.95 72.06 43640.37 88888.00 2010-09-29 21:00:35.000 272 30773.94 72.05 43640.37 53393.49 2010-09-29 21:00:36.000 272 30773.94 72.06 43640.35 88888.00 2010-09-29 21:00:37.000 272 30773.97 72.07 43640.32 88888.00 2010-09-29 21:00:38.000 272 30773.97 72.09 43640.32 88888.00 2010-09-29 21:00:39.000 272 30773.98 72.08 43640.33 88888.00 2010-09-29 21:00:40.000 272 30773.98 72.08 43640.29 53393.52 2010-09-29 21:00:41.000 272 30773.96 72.05 43640.30 88888.00 2010-09-29 21:00:42.000 272 30773.97 72.02 43640.35 88888.00 2010-09-29 21:00:43.000 272 30773.96 72.00 43640.33 88888.00 2010-09-29 21:00:44.000 272 30773.96 72.00 43640.34 88888.00 2010-09-29 21:00:45.000 272 30773.99 71.97 43640.36 53393.54 2010-09-29 21:00:46.000 272 30773.98 71.95 43640.36 88888.00 2010-09-29 21:00:47.000 272 30773.99 72.00 43640.37 88888.00 2010-09-29 21:00:48.000 272 30773.97 72.01 43640.39 88888.00 2010-09-29 21:00:49.000 272 30773.98 72.03 43640.37 88888.00 2010-09-29 21:00:50.000 272 30773.95 72.02 43640.35 53393.53 2010-09-29 21:00:51.000 272 30773.91 72.02 43640.32 88888.00 2010-09-29 21:00:52.000 272 30773.97 72.03 43640.32 88888.00 2010-09-29 21:00:53.000 272 30773.99 72.04 43640.33 88888.00 2010-09-29 21:00:54.000 272 30773.96 71.99 43640.37 88888.00 2010-09-29 21:00:55.000 272 30773.96 72.00 43640.37 53393.56 2010-09-29 21:00:56.000 272 30773.96 72.00 43640.35 88888.00 2010-09-29 21:00:57.000 272 30773.96 72.05 43640.31 88888.00 2010-09-29 21:00:58.000 272 30773.97 72.08 43640.33 88888.00 2010-09-29 21:00:59.000 272 30774.03 72.06 43640.33 88888.00 2010-09-29 21:01:00.000 272 30774.05 72.04 43640.32 53393.57 2010-09-29 21:01:01.000 272 30774.03 72.04 43640.34 88888.00 2010-09-29 21:01:02.000 272 30774.03 71.98 43640.34 88888.00 2010-09-29 21:01:03.000 272 30774.05 72.01 43640.30 88888.00 2010-09-29 21:01:04.000 272 30774.03 72.03 43640.29 88888.00 2010-09-29 21:01:05.000 272 30774.04 72.05 43640.29 53393.56 2010-09-29 21:01:06.000 272 30774.04 72.00 43640.29 88888.00 2010-09-29 21:01:07.000 272 30773.99 72.06 43640.33 88888.00 2010-09-29 21:01:08.000 272 30774.01 72.11 43640.32 88888.00 2010-09-29 21:01:09.000 272 30774.03 72.10 43640.32 88888.00 2010-09-29 21:01:10.000 272 30774.02 72.05 43640.33 53393.59 2010-09-29 21:01:11.000 272 30774.04 72.03 43640.31 88888.00 2010-09-29 21:01:12.000 272 30774.04 72.02 43640.32 88888.00 2010-09-29 21:01:13.000 272 30774.05 72.02 43640.32 88888.00 2010-09-29 21:01:14.000 272 30774.04 72.02 43640.33 88888.00 2010-09-29 21:01:15.000 272 30774.05 71.99 43640.33 53393.58 2010-09-29 21:01:16.000 272 30774.05 72.00 43640.35 88888.00 2010-09-29 21:01:17.000 272 30774.06 72.02 43640.37 88888.00 2010-09-29 21:01:18.000 272 30774.10 72.00 43640.34 88888.00 2010-09-29 21:01:19.000 272 30774.06 72.01 43640.35 88888.00 2010-09-29 21:01:20.000 272 30774.02 72.01 43640.33 53393.61 2010-09-29 21:01:21.000 272 30773.97 72.02 43640.42 88888.00 2010-09-29 21:01:22.000 272 30774.06 72.07 43640.38 88888.00 2010-09-29 21:01:23.000 272 30774.08 72.05 43640.31 88888.00 2010-09-29 21:01:24.000 272 30774.08 72.00 43640.28 88888.00 2010-09-29 21:01:25.000 272 30774.07 71.99 43640.29 53393.65 2010-09-29 21:01:26.000 272 30774.07 72.00 43640.31 88888.00 2010-09-29 21:01:27.000 272 30774.06 72.03 43640.30 88888.00 2010-09-29 21:01:28.000 272 30774.06 72.03 43640.32 88888.00 2010-09-29 21:01:29.000 272 30774.10 72.02 43640.30 88888.00 2010-09-29 21:01:30.000 272 30774.10 72.02 43640.26 53393.58 2010-09-29 21:01:31.000 272 30774.08 72.03 43640.29 88888.00 2010-09-29 21:01:32.000 272 30774.08 71.97 43640.25 88888.00 2010-09-29 21:01:33.000 272 30774.06 71.96 43640.25 88888.00 2010-09-29 21:01:34.000 272 30774.06 72.01 43640.31 88888.00 2010-09-29 21:01:35.000 272 30774.07 72.00 43640.25 53393.59 2010-09-29 21:01:36.000 272 30774.06 71.96 43640.20 88888.00 2010-09-29 21:01:37.000 272 30774.04 71.95 43640.24 88888.00 2010-09-29 21:01:38.000 272 30774.06 71.98 43640.29 88888.00 2010-09-29 21:01:39.000 272 30774.06 72.01 43640.30 88888.00 2010-09-29 21:01:40.000 272 30774.10 72.01 43640.29 53393.60 2010-09-29 21:01:41.000 272 30774.04 72.01 43640.30 88888.00 2010-09-29 21:01:42.000 272 30774.04 72.01 43640.31 88888.00 2010-09-29 21:01:43.000 272 30774.06 72.02 43640.30 88888.00 2010-09-29 21:01:44.000 272 30774.03 72.03 43640.36 88888.00 2010-09-29 21:01:45.000 272 30774.00 72.03 43640.38 53393.60 2010-09-29 21:01:46.000 272 30773.99 72.00 43640.36 88888.00 2010-09-29 21:01:47.000 272 30774.00 72.00 43640.35 88888.00 2010-09-29 21:01:48.000 272 30774.02 71.99 43640.32 88888.00 2010-09-29 21:01:49.000 272 30774.00 71.98 43640.30 88888.00 2010-09-29 21:01:50.000 272 30773.98 71.98 43640.33 53393.61 2010-09-29 21:01:51.000 272 30773.96 71.95 43640.32 88888.00 2010-09-29 21:01:52.000 272 30773.95 71.94 43640.35 88888.00 2010-09-29 21:01:53.000 272 30774.02 71.99 43640.37 88888.00 2010-09-29 21:01:54.000 272 30774.02 72.01 43640.37 88888.00 2010-09-29 21:01:55.000 272 30773.99 71.98 43640.31 53393.61 2010-09-29 21:01:56.000 272 30773.99 71.98 43640.35 88888.00 2010-09-29 21:01:57.000 272 30773.97 71.98 43640.40 88888.00 2010-09-29 21:01:58.000 272 30774.01 71.96 43640.38 88888.00 2010-09-29 21:01:59.000 272 30773.98 71.95 43640.29 88888.00 2010-09-29 21:02:00.000 272 30774.00 71.96 43640.25 53393.60 2010-09-29 21:02:01.000 272 30773.99 71.97 43640.31 88888.00 2010-09-29 21:02:02.000 272 30774.01 71.99 43640.36 88888.00 2010-09-29 21:02:03.000 272 30774.03 71.98 43640.36 88888.00 2010-09-29 21:02:04.000 272 30774.01 71.96 43640.32 88888.00 2010-09-29 21:02:05.000 272 30773.99 71.92 43640.37 53393.57 2010-09-29 21:02:06.000 272 30774.02 71.96 43640.37 88888.00 2010-09-29 21:02:07.000 272 30774.03 71.94 43640.38 88888.00 2010-09-29 21:02:08.000 272 30774.01 71.96 43640.39 88888.00 2010-09-29 21:02:09.000 272 30774.02 71.93 43640.42 88888.00 2010-09-29 21:02:10.000 272 30774.02 71.95 43640.38 53393.63 2010-09-29 21:02:11.000 272 30774.00 71.94 43640.35 88888.00 2010-09-29 21:02:12.000 272 30773.99 71.97 43640.36 88888.00 2010-09-29 21:02:13.000 272 30773.98 71.96 43640.37 88888.00 2010-09-29 21:02:14.000 272 30773.97 71.96 43640.37 88888.00 2010-09-29 21:02:15.000 272 30773.98 71.96 43640.36 53393.58 2010-09-29 21:02:16.000 272 30774.04 71.93 43640.33 88888.00 2010-09-29 21:02:17.000 272 30774.01 71.96 43640.38 88888.00 2010-09-29 21:02:18.000 272 30773.99 71.98 43640.41 88888.00 2010-09-29 21:02:19.000 272 30773.99 72.00 43640.42 88888.00 2010-09-29 21:02:20.000 272 30774.01 71.99 43640.40 53393.57 2010-09-29 21:02:21.000 272 30774.06 71.98 43640.43 88888.00 2010-09-29 21:02:22.000 272 30774.01 71.98 43640.40 88888.00 2010-09-29 21:02:23.000 272 30774.00 72.00 43640.36 88888.00 2010-09-29 21:02:24.000 272 30774.01 71.99 43640.40 88888.00 2010-09-29 21:02:25.000 272 30774.02 71.93 43640.36 53393.59 2010-09-29 21:02:26.000 272 30774.02 71.90 43640.32 88888.00 2010-09-29 21:02:27.000 272 30774.04 71.94 43640.30 88888.00 2010-09-29 21:02:28.000 272 30774.04 71.97 43640.29 88888.00 2010-09-29 21:02:29.000 272 30774.02 71.98 43640.26 88888.00 2010-09-29 21:02:30.000 272 30774.01 71.99 43640.32 53393.60 2010-09-29 21:02:31.000 272 30774.01 71.97 43640.35 88888.00 2010-09-29 21:02:32.000 272 30774.04 71.98 43640.32 88888.00 2010-09-29 21:02:33.000 272 30774.03 71.94 43640.30 88888.00 2010-09-29 21:02:34.000 272 30774.01 71.90 43640.31 88888.00 2010-09-29 21:02:35.000 272 30774.06 71.90 43640.32 53393.57 2010-09-29 21:02:36.000 272 30774.07 71.90 43640.36 88888.00 2010-09-29 21:02:37.000 272 30774.08 71.88 43640.35 88888.00 2010-09-29 21:02:38.000 272 30774.06 71.86 43640.35 88888.00 2010-09-29 21:02:39.000 272 30774.06 71.85 43640.33 88888.00 2010-09-29 21:02:40.000 272 30774.05 71.85 43640.35 53393.58 2010-09-29 21:02:41.000 272 30774.04 71.85 43640.30 88888.00 2010-09-29 21:02:42.000 272 30774.02 71.83 43640.30 88888.00 2010-09-29 21:02:43.000 272 30774.04 71.82 43640.33 88888.00 2010-09-29 21:02:44.000 272 30774.03 71.80 43640.37 88888.00 2010-09-29 21:02:45.000 272 30774.03 71.84 43640.37 53393.60 2010-09-29 21:02:46.000 272 30774.05 71.81 43640.40 88888.00 2010-09-29 21:02:47.000 272 30774.07 71.78 43640.40 88888.00 2010-09-29 21:02:48.000 272 30774.06 71.78 43640.39 88888.00 2010-09-29 21:02:49.000 272 30774.08 71.74 43640.35 88888.00 2010-09-29 21:02:50.000 272 30774.02 71.73 43640.30 53393.57 2010-09-29 21:02:51.000 272 30774.00 71.76 43640.34 88888.00 2010-09-29 21:02:52.000 272 30774.00 71.75 43640.40 88888.00 2010-09-29 21:02:53.000 272 30774.00 71.75 43640.38 88888.00 2010-09-29 21:02:54.000 272 30773.94 71.70 43640.39 88888.00 2010-09-29 21:02:55.000 272 30773.99 71.67 43640.36 53393.55 2010-09-29 21:02:56.000 272 30773.97 71.68 43640.36 88888.00 2010-09-29 21:02:57.000 272 30774.02 71.68 43640.32 88888.00 2010-09-29 21:02:58.000 272 30774.03 71.67 43640.33 88888.00 2010-09-29 21:02:59.000 272 30774.02 71.63 43640.31 88888.00 2010-09-29 21:03:00.000 272 30774.00 71.65 43640.35 53393.55 2010-09-29 21:03:01.000 272 30773.96 71.62 43640.36 88888.00 2010-09-29 21:03:02.000 272 30773.98 71.60 43640.35 88888.00 2010-09-29 21:03:03.000 272 30774.01 71.58 43640.35 88888.00 2010-09-29 21:03:04.000 272 30774.02 71.60 43640.31 88888.00 2010-09-29 21:03:05.000 272 30774.02 71.55 43640.36 53393.54 2010-09-29 21:03:06.000 272 30773.98 71.56 43640.35 88888.00 2010-09-29 21:03:07.000 272 30773.96 71.54 43640.31 88888.00 2010-09-29 21:03:08.000 272 30773.97 71.55 43640.32 88888.00 2010-09-29 21:03:09.000 272 30773.93 71.54 43640.30 88888.00 2010-09-29 21:03:10.000 272 30773.96 71.53 43640.26 53393.52 2010-09-29 21:03:11.000 272 30774.07 70.98 43639.73 88888.00 2010-09-29 21:03:12.000 272 30774.04 71.25 43639.73 88888.00 2010-09-29 21:03:13.000 272 30773.92 71.50 43640.22 88888.00 2010-09-29 21:03:14.000 272 30773.89 71.49 43640.28 88888.00 2010-09-29 21:03:15.000 272 30773.92 71.48 43640.23 53393.36 2010-09-29 21:03:16.000 272 30773.91 71.45 43640.26 88888.00 2010-09-29 21:03:17.000 272 30773.91 71.45 43640.32 88888.00 2010-09-29 21:03:18.000 272 30773.88 71.47 43640.34 88888.00 2010-09-29 21:03:19.000 272 30773.89 71.46 43640.33 88888.00 2010-09-29 21:03:20.000 272 30773.90 71.43 43640.31 53393.48 2010-09-29 21:03:21.000 272 30773.90 71.39 43640.32 88888.00 2010-09-29 21:03:22.000 272 30773.88 71.36 43640.32 88888.00 2010-09-29 21:03:23.000 272 30773.88 71.36 43640.36 88888.00 2010-09-29 21:03:24.000 272 30773.87 71.35 43640.35 88888.00 2010-09-29 21:03:25.000 272 30773.87 71.36 43640.33 53393.46 2010-09-29 21:03:26.000 272 30773.87 71.33 43640.31 88888.00 2010-09-29 21:03:27.000 272 30773.83 71.29 43640.31 88888.00 2010-09-29 21:03:28.000 272 30773.85 71.29 43640.37 88888.00 2010-09-29 21:03:29.000 272 30773.84 71.34 43640.36 88888.00 2010-09-29 21:03:30.000 272 30773.88 71.33 43640.36 53393.45 2010-09-29 21:03:31.000 272 30773.89 71.31 43640.38 88888.00 2010-09-29 21:03:32.000 272 30773.88 71.24 43640.37 88888.00 2010-09-29 21:03:33.000 272 30773.87 71.23 43640.34 88888.00 2010-09-29 21:03:34.000 272 30773.88 71.26 43640.33 88888.00 2010-09-29 21:03:35.000 272 30773.90 71.25 43640.31 53393.41 2010-09-29 21:03:36.000 272 30773.90 71.21 43640.33 88888.00 2010-09-29 21:03:37.000 272 30773.87 71.25 43640.27 88888.00 2010-09-29 21:03:38.000 272 30773.84 71.22 43640.27 88888.00 2010-09-29 21:03:39.000 272 30773.83 71.22 43640.27 88888.00 2010-09-29 21:03:40.000 272 30773.82 71.22 43640.28 53393.38 2010-09-29 21:03:41.000 272 30773.84 71.23 43640.31 88888.00 2010-09-29 21:03:42.000 272 30773.82 71.22 43640.31 88888.00 2010-09-29 21:03:43.000 272 30773.84 71.19 43640.24 88888.00 2010-09-29 21:03:44.000 272 30773.80 71.21 43640.31 88888.00 2010-09-29 21:03:45.000 272 30773.81 71.24 43640.31 53393.42 2010-09-29 21:03:46.000 272 30773.82 71.25 43640.31 88888.00 2010-09-29 21:03:47.000 272 30773.82 71.24 43640.30 88888.00 2010-09-29 21:03:48.000 272 30773.83 71.22 43640.29 88888.00 2010-09-29 21:03:49.000 272 30773.82 71.20 43640.31 88888.00 2010-09-29 21:03:50.000 272 30773.82 71.22 43640.33 53393.41 2010-09-29 21:03:51.000 272 30773.83 71.19 43640.32 88888.00 2010-09-29 21:03:52.000 272 30773.82 71.20 43640.26 88888.00 2010-09-29 21:03:53.000 272 30773.82 71.24 43640.27 88888.00 2010-09-29 21:03:54.000 272 30773.82 71.21 43640.28 88888.00 2010-09-29 21:03:55.000 272 30773.82 71.22 43640.30 53393.40 2010-09-29 21:03:56.000 272 30773.79 71.22 43640.26 88888.00 2010-09-29 21:03:57.000 272 30773.81 71.23 43640.26 88888.00 2010-09-29 21:03:58.000 272 30773.81 71.23 43640.28 88888.00 2010-09-29 21:03:59.000 272 30773.79 71.25 43640.31 88888.00 2010-09-29 21:04:00.000 272 30773.78 71.26 43640.27 53393.41 2010-09-29 21:04:01.000 272 30773.79 71.22 43640.24 88888.00 2010-09-29 21:04:02.000 272 30773.79 71.24 43640.20 88888.00 2010-09-29 21:04:03.000 272 30773.81 71.25 43640.22 88888.00 2010-09-29 21:04:04.000 272 30773.80 71.24 43640.25 88888.00 2010-09-29 21:04:05.000 272 30773.79 71.21 43640.28 53393.37 2010-09-29 21:04:06.000 272 30773.80 71.20 43640.24 88888.00 2010-09-29 21:04:07.000 272 30773.80 71.20 43640.24 88888.00 2010-09-29 21:04:08.000 272 30773.79 71.21 43640.28 88888.00 2010-09-29 21:04:09.000 272 30773.77 71.17 43640.26 88888.00 2010-09-29 21:04:10.000 272 30773.78 71.19 43640.26 53393.39 2010-09-29 21:04:11.000 272 30773.78 71.16 43640.25 88888.00 2010-09-29 21:04:12.000 272 30773.76 71.18 43640.30 88888.00 2010-09-29 21:04:13.000 272 30773.78 71.17 43640.29 88888.00 2010-09-29 21:04:14.000 272 30773.79 71.15 43640.31 88888.00 2010-09-29 21:04:15.000 272 30773.74 71.15 43640.29 53393.35 2010-09-29 21:04:16.000 272 30773.71 71.14 43640.27 88888.00 2010-09-29 21:04:17.000 272 30773.69 71.12 43640.27 88888.00 2010-09-29 21:04:18.000 272 30773.71 71.17 43640.31 88888.00 2010-09-29 21:04:19.000 272 30773.70 71.19 43640.29 88888.00 2010-09-29 21:04:20.000 272 30773.70 71.20 43640.26 53393.35 2010-09-29 21:04:21.000 272 30773.69 71.20 43640.26 88888.00 2010-09-29 21:04:22.000 272 30773.68 71.19 43640.26 88888.00 2010-09-29 21:04:23.000 272 30773.70 71.21 43640.30 88888.00 2010-09-29 21:04:24.000 272 30773.72 71.21 43640.25 88888.00 2010-09-29 21:04:25.000 272 30773.69 71.23 43640.28 53393.32 2010-09-29 21:04:26.000 272 30773.68 71.25 43640.24 88888.00 2010-09-29 21:04:27.000 272 30773.67 71.22 43640.21 88888.00 2010-09-29 21:04:28.000 272 30773.64 71.19 43640.19 88888.00 2010-09-29 21:04:29.000 272 30773.61 71.20 43640.21 88888.00 2010-09-29 21:04:30.000 272 30773.60 71.21 43640.19 53393.30 2010-09-29 21:04:31.000 272 30773.62 71.23 43640.16 88888.00 2010-09-29 21:04:32.000 272 30773.59 71.23 43640.17 88888.00 2010-09-29 21:04:33.000 272 30773.59 71.26 43640.17 88888.00 2010-09-29 21:04:34.000 272 30773.58 71.27 43640.20 88888.00 2010-09-29 21:04:35.000 272 30773.58 71.28 43640.23 53393.24 2010-09-29 21:04:36.000 272 30773.57 71.26 43640.20 88888.00 2010-09-29 21:04:37.000 272 30773.57 71.27 43640.17 88888.00 2010-09-29 21:04:38.000 272 30773.54 71.30 43640.18 88888.00 2010-09-29 21:04:39.000 272 30773.52 71.28 43640.18 88888.00 2010-09-29 21:04:40.000 272 30773.52 71.23 43640.16 53393.21 2010-09-29 21:04:41.000 272 30773.44 71.19 43640.23 88888.00 2010-09-29 21:04:42.000 272 30773.50 71.30 43640.19 88888.00 2010-09-29 21:04:43.000 272 30773.53 71.30 43640.06 88888.00 2010-09-29 21:04:44.000 272 30773.50 71.33 43640.06 88888.00 2010-09-29 21:04:45.000 272 30773.50 71.31 43640.07 53393.19 2010-09-29 21:04:46.000 272 30773.47 71.30 43640.08 88888.00 2010-09-29 21:04:47.000 272 30773.44 71.31 43640.14 88888.00 2010-09-29 21:04:48.000 272 30773.47 71.31 43640.11 88888.00 2010-09-29 21:04:49.000 272 30773.47 71.35 43640.12 88888.00 2010-09-29 21:04:50.000 272 30773.50 71.37 43640.12 53393.14 2010-09-29 21:04:51.000 272 30773.43 71.35 43640.11 88888.00 2010-09-29 21:04:52.000 272 30773.39 71.39 43640.15 88888.00 2010-09-29 21:04:53.000 272 30773.36 71.37 43640.13 88888.00 2010-09-29 21:04:54.000 272 30773.34 71.35 43640.09 88888.00 2010-09-29 21:04:55.000 272 30773.35 71.38 43640.09 53393.08 2010-09-29 21:04:56.000 272 30773.36 71.41 43640.08 88888.00 2010-09-29 21:04:57.000 272 30773.34 71.41 43640.13 88888.00 2010-09-29 21:04:58.000 272 30773.34 71.39 43640.17 88888.00 2010-09-29 21:04:59.000 272 30773.36 71.44 43640.11 88888.00 2010-09-29 21:05:00.000 272 30773.32 71.46 43640.08 53393.07 2010-09-29 21:05:01.000 272 30773.32 71.46 43640.12 88888.00 2010-09-29 21:05:02.000 272 30773.33 71.46 43640.11 88888.00 2010-09-29 21:05:03.000 272 30773.34 71.47 43640.13 88888.00 2010-09-29 21:05:04.000 272 30773.32 71.45 43640.07 88888.00 2010-09-29 21:05:05.000 272 30773.33 71.47 43640.05 53393.06 2010-09-29 21:05:06.000 272 30773.32 71.46 43640.10 88888.00 2010-09-29 21:05:07.000 272 30773.36 71.53 43640.06 88888.00 2010-09-29 21:05:08.000 272 30773.32 71.51 43640.13 88888.00 2010-09-29 21:05:09.000 272 30773.28 71.49 43640.17 88888.00 2010-09-29 21:05:10.000 272 30773.32 71.50 43640.20 53392.98 2010-09-29 21:05:11.000 272 30773.33 71.46 43640.10 88888.00 2010-09-29 21:05:12.000 272 30773.30 71.48 43640.09 88888.00 2010-09-29 21:05:13.000 272 30773.31 71.49 43640.11 88888.00 2010-09-29 21:05:14.000 272 30773.29 71.50 43640.13 88888.00 2010-09-29 21:05:15.000 272 30773.26 71.50 43640.11 53393.01 2010-09-29 21:05:16.000 272 30773.27 71.52 43640.13 88888.00 2010-09-29 21:05:17.000 272 30773.26 71.53 43640.13 88888.00 2010-09-29 21:05:18.000 272 30773.27 71.55 43640.14 88888.00 2010-09-29 21:05:19.000 272 30773.29 71.57 43640.14 88888.00 2010-09-29 21:05:20.000 272 30773.27 71.58 43640.14 53392.95 2010-09-29 21:05:21.000 272 30773.26 71.57 43640.11 88888.00 2010-09-29 21:05:22.000 272 30773.26 71.54 43640.13 88888.00 2010-09-29 21:05:23.000 272 30773.24 71.55 43640.16 88888.00 2010-09-29 21:05:24.000 272 30773.25 71.60 43640.11 88888.00 2010-09-29 21:05:25.000 272 30773.28 71.62 43640.11 53392.96 2010-09-29 21:05:26.000 272 30773.29 71.61 43640.08 88888.00 2010-09-29 21:05:27.000 272 30773.25 71.60 43640.11 88888.00 2010-09-29 21:05:28.000 272 30773.25 71.63 43640.16 88888.00 2010-09-29 21:05:29.000 272 30773.21 71.68 43640.14 88888.00 2010-09-29 21:05:30.000 272 30773.19 71.69 43640.13 53392.92 2010-09-29 21:05:31.000 272 30773.20 71.68 43640.11 88888.00 2010-09-29 21:05:32.000 272 30773.20 71.69 43640.08 88888.00 2010-09-29 21:05:33.000 272 30773.17 71.67 43640.10 88888.00 2010-09-29 21:05:34.000 272 30773.16 71.70 43640.15 88888.00 2010-09-29 21:05:35.000 272 30773.21 71.70 43640.16 53392.92 2010-09-29 21:05:36.000 272 30773.18 71.69 43640.15 88888.00 2010-09-29 21:05:37.000 272 30773.13 71.69 43640.11 88888.00 2010-09-29 21:05:38.000 272 30773.03 71.57 43640.13 88888.00 2010-09-29 21:05:39.000 272 30772.93 71.46 43640.21 88888.00 2010-09-29 21:05:40.000 272 30772.95 71.45 43640.24 53392.91 2010-09-29 21:05:41.000 272 30772.94 71.41 43640.18 88888.00 2010-09-29 21:05:42.000 272 30773.01 71.50 43640.13 88888.00 2010-09-29 21:05:43.000 272 30773.13 71.65 43640.11 88888.00 2010-09-29 21:05:44.000 272 30773.13 71.67 43640.12 88888.00 2010-09-29 21:05:45.000 272 30772.96 71.47 43640.16 53392.91 2010-09-29 21:05:46.000 272 30772.94 71.44 43640.19 88888.00 2010-09-29 21:05:47.000 272 30772.96 71.42 43640.19 88888.00 2010-09-29 21:05:48.000 272 30772.98 71.44 43640.19 88888.00 2010-09-29 21:05:49.000 272 30773.07 71.56 43640.16 88888.00 2010-09-29 21:05:50.000 272 30773.18 71.73 43640.11 53392.85 2010-09-29 21:05:51.000 272 30773.16 71.71 43640.10 88888.00 2010-09-29 21:05:52.000 272 30773.16 71.67 43640.07 88888.00 2010-09-29 21:05:53.000 272 30773.14 71.65 43640.07 88888.00 2010-09-29 21:05:54.000 272 30773.14 71.65 43640.10 88888.00 2010-09-29 21:05:55.000 272 30773.15 71.68 43640.06 53392.90 2010-09-29 21:05:56.000 272 30773.15 71.69 43640.07 88888.00 2010-09-29 21:05:57.000 272 30773.17 71.69 43640.08 88888.00 2010-09-29 21:05:58.000 272 30773.16 71.70 43640.11 88888.00 2010-09-29 21:05:59.000 272 30773.15 71.68 43640.12 88888.00 2010-09-29 21:06:00.000 272 30773.14 71.70 43640.08 53392.90 2010-09-29 21:06:01.000 272 30773.14 71.68 43640.07 88888.00 2010-09-29 21:06:02.000 272 30773.15 71.71 43640.09 88888.00 2010-09-29 21:06:03.000 272 30773.14 71.75 43640.11 88888.00 2010-09-29 21:06:04.000 272 30773.13 71.77 43640.11 88888.00 2010-09-29 21:06:05.000 272 30773.13 71.75 43640.09 53392.85 2010-09-29 21:06:06.000 272 30773.14 71.79 43640.13 88888.00 2010-09-29 21:06:07.000 272 30773.12 71.75 43640.12 88888.00 2010-09-29 21:06:08.000 272 30773.15 71.75 43640.12 88888.00 2010-09-29 21:06:09.000 272 30773.15 71.75 43640.11 88888.00 2010-09-29 21:06:10.000 272 30773.12 71.80 43640.09 53392.81 2010-09-29 21:06:11.000 272 30773.12 71.79 43640.07 88888.00 2010-09-29 21:06:12.000 272 30773.11 71.76 43640.13 88888.00 2010-09-29 21:06:13.000 272 30773.10 71.76 43640.15 88888.00 2010-09-29 21:06:14.000 272 30773.08 71.75 43640.10 88888.00 2010-09-29 21:06:15.000 272 30773.10 71.78 43640.07 53392.84 2010-09-29 21:06:16.000 272 30773.10 71.78 43640.03 88888.00 2010-09-29 21:06:17.000 272 30773.11 71.73 43640.03 88888.00 2010-09-29 21:06:18.000 272 30773.12 71.73 43640.02 88888.00 2010-09-29 21:06:19.000 272 30773.11 71.74 43640.07 88888.00 2010-09-29 21:06:20.000 272 30773.13 71.74 43640.07 53392.84 2010-09-29 21:06:21.000 272 30773.13 71.76 43640.04 88888.00 2010-09-29 21:06:22.000 272 30773.10 71.73 43640.05 88888.00 2010-09-29 21:06:23.000 272 30773.05 71.74 43640.08 88888.00 2010-09-29 21:06:24.000 272 30773.08 71.76 43640.09 88888.00 2010-09-29 21:06:25.000 272 30773.06 71.78 43640.03 53392.83 2010-09-29 21:06:26.000 272 30773.04 71.75 43640.03 88888.00 2010-09-29 21:06:27.000 272 30773.05 71.75 43640.07 88888.00 2010-09-29 21:06:28.000 272 30773.05 71.71 43640.04 88888.00 2010-09-29 21:06:29.000 272 30773.06 71.74 43640.03 88888.00 2010-09-29 21:06:30.000 272 30773.06 71.75 43640.07 53392.83 2010-09-29 21:06:31.000 272 30773.03 71.76 43640.11 88888.00 2010-09-29 21:06:32.000 272 30773.05 71.76 43640.07 88888.00 2010-09-29 21:06:33.000 272 30773.06 71.76 43640.07 88888.00 2010-09-29 21:06:34.000 272 30773.06 71.75 43640.11 88888.00 2010-09-29 21:06:35.000 272 30773.06 71.78 43640.14 53392.85 2010-09-29 21:06:36.000 272 30773.07 71.76 43640.12 88888.00 2010-09-29 21:06:37.000 272 30773.08 71.78 43640.14 88888.00 2010-09-29 21:06:38.000 272 30773.08 71.78 43640.18 88888.00 2010-09-29 21:06:39.000 272 30772.99 71.65 43640.21 88888.00 2010-09-29 21:06:40.000 272 30772.88 71.54 43640.26 53392.86 2010-09-29 21:06:41.000 272 30773.09 71.73 43640.14 88888.00 2010-09-29 21:06:42.000 272 30773.38 72.01 43640.03 88888.00 2010-09-29 21:06:43.000 272 30773.38 71.97 43640.03 88888.00 2010-09-29 21:06:44.000 272 30773.19 71.68 43640.20 88888.00 2010-09-29 21:06:45.000 272 30772.97 71.45 43640.28 53392.98 2010-09-29 21:06:46.000 272 30772.96 71.49 43640.31 88888.00 2010-09-29 21:06:47.000 272 30773.35 71.86 43640.07 88888.00 2010-09-29 21:06:48.000 272 30773.42 71.98 43639.99 88888.00 2010-09-29 21:06:49.000 272 30773.34 71.94 43640.06 88888.00 2010-09-29 21:06:50.000 272 30773.04 71.57 43640.16 53393.00 2010-09-29 21:06:51.000 272 30772.97 71.48 43640.19 88888.00 2010-09-29 21:06:52.000 272 30773.07 71.62 43640.13 88888.00 2010-09-29 21:06:53.000 272 30773.36 71.98 43640.04 88888.00 2010-09-29 21:06:54.000 272 30773.32 71.97 43640.06 88888.00 2010-09-29 21:06:55.000 272 30773.22 71.78 43640.10 53392.98 2010-09-29 21:06:56.000 272 30773.12 71.72 43640.07 88888.00 2010-09-29 21:06:57.000 272 30773.17 71.73 43640.08 88888.00 2010-09-29 21:06:58.000 272 30773.19 71.74 43640.16 88888.00 2010-09-29 21:06:59.000 272 30773.20 71.79 43640.19 88888.00 2010-09-29 21:07:00.000 272 30773.19 71.74 43640.09 53392.91 2010-09-29 21:07:01.000 272 30773.15 71.73 43640.10 88888.00 2010-09-29 21:07:02.000 272 30773.19 71.73 43640.10 88888.00 2010-09-29 21:07:03.000 272 30773.19 71.73 43640.15 88888.00 2010-09-29 21:07:04.000 272 30773.16 71.75 43640.12 88888.00 2010-09-29 21:07:05.000 272 30773.17 71.77 43640.09 53392.90 2010-09-29 21:07:06.000 272 30773.17 71.72 43640.10 88888.00 2010-09-29 21:07:07.000 272 30773.14 71.74 43640.09 88888.00 2010-09-29 21:07:08.000 272 30773.15 71.76 43640.09 88888.00 2010-09-29 21:07:09.000 272 30773.11 71.76 43640.08 88888.00 2010-09-29 21:07:10.000 272 30773.12 71.73 43640.06 53392.87 2010-09-29 21:07:11.000 272 30773.12 71.77 43640.09 88888.00 2010-09-29 21:07:12.000 272 30773.09 71.80 43640.09 88888.00 2010-09-29 21:07:13.000 272 30773.12 71.81 43640.15 88888.00 2010-09-29 21:07:14.000 272 30773.13 71.73 43640.15 88888.00 2010-09-29 21:07:15.000 272 30773.11 71.72 43640.15 53392.89 2010-09-29 21:07:16.000 272 30773.13 71.72 43640.17 88888.00 2010-09-29 21:07:17.000 272 30773.16 71.74 43640.18 88888.00 2010-09-29 21:07:18.000 272 30773.18 71.78 43640.20 88888.00 2010-09-29 21:07:19.000 272 30773.18 71.82 43640.21 88888.00 2010-09-29 21:07:20.000 272 30773.16 71.83 43640.16 53392.95 2010-09-29 21:07:21.000 272 30773.13 71.83 43640.17 88888.00 2010-09-29 21:07:22.000 272 30773.13 71.83 43640.14 88888.00 2010-09-29 21:07:23.000 272 30773.13 71.83 43640.11 88888.00 2010-09-29 21:07:24.000 272 30773.14 71.81 43640.13 88888.00 2010-09-29 21:07:25.000 272 30773.15 71.84 43640.15 53392.89 2010-09-29 21:07:26.000 272 30773.18 71.82 43640.18 88888.00 2010-09-29 21:07:27.000 272 30773.17 71.82 43640.18 88888.00 2010-09-29 21:07:28.000 272 30773.17 71.81 43640.14 88888.00 2010-09-29 21:07:29.000 272 30773.14 71.78 43640.15 88888.00 2010-09-29 21:07:30.000 272 30773.15 71.76 43640.11 53392.90 2010-09-29 21:07:31.000 272 30773.13 71.81 43640.12 88888.00 2010-09-29 21:07:32.000 272 30773.11 71.84 43640.15 88888.00 2010-09-29 21:07:33.000 272 30773.09 71.80 43640.18 88888.00 2010-09-29 21:07:34.000 272 30773.04 71.73 43640.25 88888.00 2010-09-29 21:07:35.000 272 30773.07 71.80 43640.23 53392.87 2010-09-29 21:07:36.000 272 30773.12 71.87 43640.09 88888.00 2010-09-29 21:07:37.000 272 30773.13 71.86 43640.09 88888.00 2010-09-29 21:07:38.000 272 30773.08 71.83 43640.04 88888.00 2010-09-29 21:07:39.000 272 30772.90 71.62 43640.12 88888.00 2010-09-29 21:07:40.000 272 30772.91 71.64 43640.14 53392.85 2010-09-29 21:07:41.000 272 30773.24 71.94 43640.02 88888.00 2010-09-29 21:07:42.000 272 30773.31 72.05 43640.01 88888.00 2010-09-29 21:07:43.000 272 30773.24 71.97 43640.08 88888.00 2010-09-29 21:07:44.000 272 30773.01 71.70 43640.14 88888.00 2010-09-29 21:07:45.000 272 30773.02 71.65 43640.02 53392.98 2010-09-29 21:07:46.000 272 30773.02 71.70 43640.12 88888.00 2010-09-29 21:07:47.000 272 30773.33 72.06 43640.10 88888.00 2010-09-29 21:07:48.000 272 30773.33 72.06 43640.05 88888.00 2010-09-29 21:07:49.000 272 30773.09 71.83 43640.03 88888.00 2010-09-29 21:07:50.000 272 30772.86 71.56 43640.07 53392.97 2010-09-29 21:07:51.000 272 30772.88 71.63 43640.09 88888.00 2010-09-29 21:07:52.000 272 30773.13 71.91 43640.01 88888.00 2010-09-29 21:07:53.000 272 30773.30 72.08 43639.97 88888.00 2010-09-29 21:07:54.000 272 30773.21 72.03 43640.01 88888.00 2010-09-29 21:07:55.000 272 30773.06 71.82 43640.14 53392.92 2010-09-29 21:07:56.000 272 30773.02 71.74 43640.14 88888.00 2010-09-29 21:07:57.000 272 30773.05 71.77 43640.17 88888.00 2010-09-29 21:07:58.000 272 30773.05 71.82 43640.13 88888.00 2010-09-29 21:07:59.000 272 30773.03 71.84 43640.14 88888.00 2010-09-29 21:08:00.000 272 30773.04 71.87 43640.14 53392.84 2010-09-29 21:08:01.000 272 30773.01 71.86 43640.13 88888.00 2010-09-29 21:08:02.000 272 30773.00 71.87 43640.07 88888.00 2010-09-29 21:08:03.000 272 30773.02 71.85 43640.06 88888.00 2010-09-29 21:08:04.000 272 30772.99 71.81 43640.04 88888.00 2010-09-29 21:08:05.000 272 30772.98 71.81 43640.07 53392.80 2010-09-29 21:08:06.000 272 30772.96 71.84 43640.09 88888.00 2010-09-29 21:08:07.000 272 30772.97 71.88 43640.13 88888.00 2010-09-29 21:08:08.000 272 30772.99 71.86 43640.11 88888.00 2010-09-29 21:08:09.000 272 30773.01 71.85 43640.08 88888.00 2010-09-29 21:08:10.000 272 30773.02 71.87 43640.07 53392.79 2010-09-29 21:08:11.000 272 30773.02 71.90 43640.08 88888.00 2010-09-29 21:08:12.000 272 30773.01 71.86 43640.07 88888.00 2010-09-29 21:08:13.000 272 30772.99 71.86 43640.12 88888.00 2010-09-29 21:08:14.000 272 30773.00 71.88 43640.14 88888.00 2010-09-29 21:08:15.000 272 30773.02 71.90 43640.11 53392.79 2010-09-29 21:08:16.000 272 30773.02 71.96 43640.12 88888.00 2010-09-29 21:08:17.000 272 30773.01 71.94 43640.13 88888.00 2010-09-29 21:08:18.000 272 30773.03 71.95 43640.13 88888.00 2010-09-29 21:08:19.000 272 30773.01 71.97 43640.16 88888.00 2010-09-29 21:08:20.000 272 30773.03 71.95 43640.11 53392.82 2010-09-29 21:08:21.000 272 30773.03 71.96 43640.12 88888.00 2010-09-29 21:08:22.000 272 30773.03 71.95 43640.11 88888.00 2010-09-29 21:08:23.000 272 30773.04 71.93 43640.14 88888.00 2010-09-29 21:08:24.000 272 30773.05 71.93 43640.13 88888.00 2010-09-29 21:08:25.000 272 30773.06 71.92 43640.13 53392.81 2010-09-29 21:08:26.000 272 30773.04 71.88 43640.10 88888.00 2010-09-29 21:08:27.000 272 30773.00 71.89 43640.14 88888.00 2010-09-29 21:08:28.000 272 30772.99 71.92 43640.08 88888.00 2010-09-29 21:08:29.000 272 30773.02 71.91 43640.07 88888.00 2010-09-29 21:08:30.000 272 30773.02 71.95 43640.06 53392.81 2010-09-29 21:08:31.000 272 30773.01 71.92 43640.08 88888.00 2010-09-29 21:08:32.000 272 30773.03 71.92 43640.12 88888.00 2010-09-29 21:08:33.000 272 30773.01 71.93 43640.14 88888.00 2010-09-29 21:08:34.000 272 30773.01 71.88 43640.12 88888.00 2010-09-29 21:08:35.000 272 30772.99 71.90 43640.09 53392.81 2010-09-29 21:08:36.000 272 30772.97 71.91 43640.10 88888.00 2010-09-29 21:08:37.000 272 30773.01 71.86 43640.10 88888.00 2010-09-29 21:08:38.000 272 30772.86 71.72 43640.15 88888.00 2010-09-29 21:08:39.000 272 30772.74 71.62 43640.15 88888.00 2010-09-29 21:08:40.000 272 30772.79 71.59 43640.14 53392.74 2010-09-29 21:08:41.000 272 30772.79 71.60 43640.14 88888.00 2010-09-29 21:08:42.000 272 30772.89 71.72 43640.14 88888.00 2010-09-29 21:08:43.000 272 30772.97 71.86 43640.10 88888.00 2010-09-29 21:08:44.000 272 30772.98 71.86 43640.11 88888.00 2010-09-29 21:08:45.000 272 30772.97 71.89 43640.11 53392.75 2010-09-29 21:08:46.000 272 30773.00 71.91 43640.14 88888.00 2010-09-29 21:08:47.000 272 30773.01 71.92 43640.15 88888.00 2010-09-29 21:08:48.000 272 30772.97 71.91 43640.15 88888.00 2010-09-29 21:08:49.000 272 30772.93 71.93 43640.12 88888.00 2010-09-29 21:08:50.000 272 30772.93 71.90 43640.09 53392.79 2010-09-29 21:08:51.000 272 30772.94 71.92 43640.11 88888.00 2010-09-29 21:08:52.000 272 30772.94 71.93 43640.10 88888.00 2010-09-29 21:08:53.000 272 30772.93 71.96 43640.07 88888.00 2010-09-29 21:08:54.000 272 30772.92 71.97 43640.08 88888.00 2010-09-29 21:08:55.000 272 30772.97 71.99 43640.11 53392.76 2010-09-29 21:08:56.000 272 30772.96 72.00 43640.09 88888.00 2010-09-29 21:08:57.000 272 30772.97 72.00 43640.06 88888.00 2010-09-29 21:08:58.000 272 30772.96 72.03 43640.12 88888.00 2010-09-29 21:08:59.000 272 30772.96 72.03 43640.18 88888.00 2010-09-29 21:09:00.000 272 30772.98 72.01 43640.20 53392.75 2010-09-29 21:09:01.000 272 30772.96 71.98 43640.16 88888.00 2010-09-29 21:09:02.000 272 30772.93 71.97 43640.19 88888.00 2010-09-29 21:09:03.000 272 30772.95 71.99 43640.18 88888.00 2010-09-29 21:09:04.000 272 30772.93 72.01 43640.15 88888.00 2010-09-29 21:09:05.000 272 30772.92 71.99 43640.12 53392.75 2010-09-29 21:09:06.000 272 30772.93 72.01 43640.12 88888.00 2010-09-29 21:09:07.000 272 30772.94 71.98 43640.13 88888.00 2010-09-29 21:09:08.000 272 30772.97 71.99 43640.12 88888.00 2010-09-29 21:09:09.000 272 30772.94 71.99 43640.11 88888.00 2010-09-29 21:09:10.000 272 30772.92 72.00 43640.13 53392.71 2010-09-29 21:09:11.000 272 30772.92 72.01 43640.16 88888.00 2010-09-29 21:09:12.000 272 30772.89 72.03 43640.20 88888.00 2010-09-29 21:09:13.000 272 30772.88 72.04 43640.22 88888.00 2010-09-29 21:09:14.000 272 30772.85 72.02 43640.17 88888.00 2010-09-29 21:09:15.000 272 30772.86 71.98 43640.14 53392.72 2010-09-29 21:09:16.000 272 30772.83 71.97 43640.09 88888.00 2010-09-29 21:09:17.000 272 30772.85 72.01 43640.07 88888.00 2010-09-29 21:09:18.000 272 30772.84 72.01 43640.08 88888.00 2010-09-29 21:09:19.000 272 30772.86 71.99 43640.10 88888.00 2010-09-29 21:09:20.000 272 30772.86 71.98 43640.11 53392.70 2010-09-29 21:09:21.000 272 30772.87 71.98 43640.08 88888.00 2010-09-29 21:09:22.000 272 30772.87 72.00 43640.10 88888.00 2010-09-29 21:09:23.000 272 30772.91 72.02 43640.13 88888.00 2010-09-29 21:09:24.000 272 30772.89 72.05 43640.17 88888.00 2010-09-29 21:09:25.000 272 30772.89 71.99 43640.15 53392.67 2010-09-29 21:09:26.000 272 30772.89 71.99 43640.16 88888.00 2010-09-29 21:09:27.000 272 30772.89 72.02 43640.15 88888.00 2010-09-29 21:09:28.000 272 30772.90 72.01 43640.17 88888.00 2010-09-29 21:09:29.000 272 30772.87 71.99 43640.17 88888.00 2010-09-29 21:09:30.000 272 30772.88 72.00 43640.18 53392.70 2010-09-29 21:09:31.000 272 30772.86 72.01 43640.14 88888.00 2010-09-29 21:09:32.000 272 30772.88 72.01 43640.13 88888.00 2010-09-29 21:09:33.000 272 30772.86 72.04 43640.11 88888.00 2010-09-29 21:09:34.000 272 30772.86 72.04 43640.09 88888.00 2010-09-29 21:09:35.000 272 30772.83 72.04 43640.04 53392.70 2010-09-29 21:09:36.000 272 30772.80 72.05 43640.02 88888.00 2010-09-29 21:09:37.000 272 30772.81 72.03 43640.08 88888.00 2010-09-29 21:09:38.000 272 30772.67 72.05 43640.26 88888.00 2010-09-29 21:09:39.000 272 30772.58 72.06 43640.33 88888.00 2010-09-29 21:09:40.000 272 30772.60 72.08 43640.34 53392.66 2010-09-29 21:09:41.000 272 30772.58 72.07 43640.30 88888.00 2010-09-29 21:09:42.000 272 30772.71 72.07 43640.20 88888.00 2010-09-29 21:09:43.000 272 30772.81 72.06 43640.05 88888.00 2010-09-29 21:09:44.000 272 30772.82 72.04 43640.07 88888.00 2010-09-29 21:09:45.000 272 30772.63 72.02 43640.28 53392.66 2010-09-29 21:09:46.000 272 30772.61 72.01 43640.37 88888.00 2010-09-29 21:09:47.000 272 30772.58 72.04 43640.37 88888.00 2010-09-29 21:09:48.000 272 30772.56 72.03 43640.40 88888.00 2010-09-29 21:09:49.000 272 30772.69 72.00 43640.24 88888.00 2010-09-29 21:09:50.000 272 30772.76 72.00 43640.13 53392.73 2010-09-29 21:09:51.000 272 30772.79 72.03 43640.14 88888.00 2010-09-29 21:09:52.000 272 30772.77 71.98 43640.13 88888.00 2010-09-29 21:09:53.000 272 30772.77 72.01 43640.08 88888.00 2010-09-29 21:09:54.000 272 30772.76 72.00 43640.05 88888.00 2010-09-29 21:09:55.000 272 30772.76 72.00 43640.04 53392.62 2010-09-29 21:09:56.000 272 30772.77 72.01 43640.07 88888.00 2010-09-29 21:09:57.000 272 30772.81 72.03 43640.02 88888.00 2010-09-29 21:09:58.000 272 30772.83 72.06 43640.00 88888.00 2010-09-29 21:09:59.000 272 30772.81 72.08 43640.01 88888.00 2010-09-29 21:10:00.000 272 30772.79 72.04 43640.04 53392.61 2010-09-29 21:10:01.000 272 30772.80 72.05 43640.08 88888.00 2010-09-29 21:10:02.000 272 30772.84 72.10 43640.08 88888.00 2010-09-29 21:10:03.000 272 30772.85 72.06 43640.08 88888.00 2010-09-29 21:10:04.000 272 30772.86 72.06 43640.09 88888.00 2010-09-29 21:10:05.000 272 30772.83 72.07 43640.09 53392.62 2010-09-29 21:10:06.000 272 30772.83 72.07 43640.09 88888.00 2010-09-29 21:10:07.000 272 30772.83 72.04 43640.10 88888.00 2010-09-29 21:10:08.000 272 30772.81 72.06 43640.18 88888.00 2010-09-29 21:10:09.000 272 30772.81 72.07 43640.17 88888.00 2010-09-29 21:10:10.000 272 30772.79 72.08 43640.10 53392.66 2010-09-29 21:10:11.000 272 30772.79 72.10 43640.11 88888.00 2010-09-29 21:10:12.000 272 30772.77 72.08 43640.14 88888.00 2010-09-29 21:10:13.000 272 30772.81 72.07 43640.12 88888.00 2010-09-29 21:10:14.000 272 30772.83 72.09 43640.10 88888.00 2010-09-29 21:10:15.000 272 30772.85 72.10 43640.13 53392.69 2010-09-29 21:10:16.000 272 30772.81 72.09 43640.09 88888.00 2010-09-29 21:10:17.000 272 30772.82 72.07 43640.06 88888.00 2010-09-29 21:10:18.000 272 30772.82 72.08 43640.07 88888.00 2010-09-29 21:10:19.000 272 30772.82 72.11 43640.09 88888.00 2010-09-29 21:10:20.000 272 30772.84 72.11 43640.07 53392.66 2010-09-29 21:10:21.000 272 30772.83 72.08 43640.05 88888.00 2010-09-29 21:10:22.000 272 30772.80 72.05 43640.11 88888.00 2010-09-29 21:10:23.000 272 30772.80 72.03 43640.03 88888.00 2010-09-29 21:10:24.000 272 30772.81 72.02 43640.06 88888.00 2010-09-29 21:10:25.000 272 30772.79 72.01 43640.11 53392.66 2010-09-29 21:10:26.000 272 30772.79 72.05 43640.09 88888.00 2010-09-29 21:10:27.000 272 30772.79 72.08 43640.07 88888.00 2010-09-29 21:10:28.000 272 30772.75 72.06 43640.11 88888.00 2010-09-29 21:10:29.000 272 30772.75 72.07 43640.07 88888.00 2010-09-29 21:10:30.000 272 30772.79 72.09 43640.04 53392.62 2010-09-29 21:10:31.000 272 30772.78 72.11 43640.03 88888.00 2010-09-29 21:10:32.000 272 30772.74 72.10 43640.05 88888.00 2010-09-29 21:10:33.000 272 30772.73 72.09 43640.05 88888.00 2010-09-29 21:10:34.000 272 30772.75 72.11 43640.08 88888.00 2010-09-29 21:10:35.000 272 30772.73 72.11 43640.08 53392.57 2010-09-29 21:10:36.000 272 30772.67 72.08 43640.06 88888.00 2010-09-29 21:10:37.000 272 30772.65 72.03 43640.13 88888.00 2010-09-29 21:10:38.000 272 30772.76 72.08 43640.08 88888.00 2010-09-29 21:10:39.000 272 30772.62 72.08 43640.14 88888.00 2010-09-29 21:10:40.000 272 30772.47 72.06 43640.28 53392.64 2010-09-29 21:10:41.000 272 30772.67 72.11 43640.05 88888.00 2010-09-29 21:10:42.000 272 30772.98 72.13 43639.70 88888.00 2010-09-29 21:10:43.000 272 30772.91 72.05 43639.71 88888.00 2010-09-29 21:10:44.000 272 30772.69 72.06 43639.95 88888.00 2010-09-29 21:10:45.000 272 30772.51 72.09 43640.23 53392.41 2010-09-29 21:10:46.000 272 30772.50 72.06 43640.21 88888.00 2010-09-29 21:10:47.000 272 30772.79 72.05 43639.90 88888.00 2010-09-29 21:10:48.000 272 30772.80 71.98 43639.81 88888.00 2010-09-29 21:10:49.000 272 30772.77 72.02 43639.91 88888.00 2010-09-29 21:10:50.000 272 30772.56 72.06 43640.15 53392.41 2010-09-29 21:10:51.000 272 30772.42 72.06 43640.24 88888.00 2010-09-29 21:10:52.000 272 30772.51 72.08 43640.11 88888.00 2010-09-29 21:10:53.000 272 30772.79 72.05 43639.75 88888.00 2010-09-29 21:10:54.000 272 30772.83 72.05 43639.70 88888.00 2010-09-29 21:10:55.000 272 30772.72 72.05 43639.85 53392.43 2010-09-29 21:10:56.000 272 30772.61 72.05 43639.99 88888.00 2010-09-29 21:10:57.000 272 30772.59 72.06 43639.99 88888.00 2010-09-29 21:10:58.000 272 30772.61 72.06 43640.01 88888.00 2010-09-29 21:10:59.000 272 30772.60 72.07 43640.04 88888.00 2010-09-29 21:11:00.000 272 30772.61 72.09 43640.04 53392.50 2010-09-29 21:11:01.000 272 30772.57 72.06 43639.99 88888.00 2010-09-29 21:11:02.000 272 30772.53 72.06 43640.01 88888.00 2010-09-29 21:11:03.000 272 30772.59 72.08 43639.97 88888.00 2010-09-29 21:11:04.000 272 30772.60 72.07 43639.99 88888.00 2010-09-29 21:11:05.000 272 30772.58 72.07 43640.05 53392.51 2010-09-29 21:11:06.000 272 30772.61 72.10 43640.05 88888.00 2010-09-29 21:11:07.000 272 30772.60 72.12 43640.07 88888.00 2010-09-29 21:11:08.000 272 30772.60 72.14 43640.10 88888.00 2010-09-29 21:11:09.000 272 30772.60 72.12 43640.07 88888.00 2010-09-29 21:11:10.000 272 30772.61 72.11 43640.04 53392.53 2010-09-29 21:11:11.000 272 30772.62 72.08 43639.99 88888.00 2010-09-29 21:11:12.000 272 30772.61 72.07 43640.07 88888.00 2010-09-29 21:11:13.000 272 30772.63 72.09 43640.09 88888.00 2010-09-29 21:11:14.000 272 30772.64 72.07 43640.01 88888.00 2010-09-29 21:11:15.000 272 30772.63 72.12 43640.03 53392.54 2010-09-29 21:11:16.000 272 30772.62 72.09 43640.04 88888.00 2010-09-29 21:11:17.000 272 30772.61 72.11 43640.01 88888.00 2010-09-29 21:11:18.000 272 30772.64 72.15 43640.04 88888.00 2010-09-29 21:11:19.000 272 30772.63 72.11 43640.07 88888.00 2010-09-29 21:11:20.000 272 30772.63 72.12 43640.10 53392.51 2010-09-29 21:11:21.000 272 30772.63 72.10 43640.08 88888.00 2010-09-29 21:11:22.000 272 30772.61 72.08 43640.08 88888.00 2010-09-29 21:11:23.000 272 30772.63 72.09 43640.08 88888.00 2010-09-29 21:11:24.000 272 30772.61 72.12 43640.10 88888.00 2010-09-29 21:11:25.000 272 30772.62 72.13 43640.07 53392.52 2010-09-29 21:11:26.000 272 30772.60 72.11 43640.07 88888.00 2010-09-29 21:11:27.000 272 30772.62 72.15 43640.05 88888.00 2010-09-29 21:11:28.000 272 30772.62 72.18 43640.07 88888.00 2010-09-29 21:11:29.000 272 30772.59 72.17 43640.12 88888.00 2010-09-29 21:11:30.000 272 30772.60 72.20 43640.08 53392.52 2010-09-29 21:11:31.000 272 30772.60 72.18 43640.06 88888.00 2010-09-29 21:11:32.000 272 30772.63 72.22 43640.07 88888.00 2010-09-29 21:11:33.000 272 30772.63 72.23 43640.06 88888.00 2010-09-29 21:11:34.000 272 30772.64 72.25 43640.11 88888.00 2010-09-29 21:11:35.000 272 30772.67 72.25 43640.08 53392.58 2010-09-29 21:11:36.000 272 30772.68 72.25 43640.07 88888.00 2010-09-29 21:11:37.000 272 30772.67 72.19 43640.10 88888.00 2010-09-29 21:11:38.000 272 30772.62 72.21 43640.13 88888.00 2010-09-29 21:11:39.000 272 30772.44 72.25 43640.31 88888.00 2010-09-29 21:11:40.000 272 30772.50 72.17 43640.24 53392.58 2010-09-29 21:11:41.000 272 30772.80 72.20 43639.84 88888.00 2010-09-29 21:11:42.000 272 30772.87 72.20 43639.72 88888.00 2010-09-29 21:11:43.000 272 30772.80 72.18 43639.82 88888.00 2010-09-29 21:11:44.000 272 30772.51 72.20 43640.21 88888.00 2010-09-29 21:11:45.000 272 30772.50 72.22 43640.31 53392.52 2010-09-29 21:11:46.000 272 30772.64 72.20 43640.10 88888.00 2010-09-29 21:11:47.000 272 30772.92 72.20 43639.79 88888.00 2010-09-29 21:11:48.000 272 30772.93 72.22 43639.83 88888.00 2010-09-29 21:11:49.000 272 30772.70 72.22 43640.04 88888.00 2010-09-29 21:11:50.000 272 30772.48 72.20 43640.34 53392.50 2010-09-29 21:11:51.000 272 30772.49 72.21 43640.31 88888.00 2010-09-29 21:11:52.000 272 30772.77 72.22 43639.91 88888.00 2010-09-29 21:11:53.000 272 30772.87 72.21 43639.75 88888.00 2010-09-29 21:11:54.000 272 30772.80 72.14 43639.77 88888.00 2010-09-29 21:11:55.000 272 30772.65 72.16 43639.98 53392.41 2010-09-29 21:11:56.000 272 30772.63 72.19 43640.03 88888.00 2010-09-29 21:11:57.000 272 30772.58 72.17 43640.04 88888.00 2010-09-29 21:11:58.000 272 30772.59 72.20 43640.02 88888.00 2010-09-29 21:11:59.000 272 30772.61 72.20 43640.03 88888.00 2010-09-29 21:12:00.000 272 30772.58 72.17 43640.08 53392.51 2010-09-29 21:12:01.000 272 30772.55 72.16 43640.07 88888.00 2010-09-29 21:12:02.000 272 30772.52 72.20 43640.05 88888.00 2010-09-29 21:12:03.000 272 30772.52 72.22 43640.04 88888.00 2010-09-29 21:12:04.000 272 30772.52 72.23 43640.01 88888.00 2010-09-29 21:12:05.000 272 30772.49 72.21 43640.00 53392.45 2010-09-29 21:12:06.000 272 30772.46 72.18 43640.01 88888.00 2010-09-29 21:12:07.000 272 30772.46 72.16 43640.00 88888.00 2010-09-29 21:12:08.000 272 30772.45 72.13 43640.00 88888.00 2010-09-29 21:12:09.000 272 30772.45 72.13 43640.00 88888.00 2010-09-29 21:12:10.000 272 30772.46 72.13 43640.01 53392.43 2010-09-29 21:12:11.000 272 30772.45 72.12 43639.95 88888.00 2010-09-29 21:12:12.000 272 30772.44 72.15 43640.00 88888.00 2010-09-29 21:12:13.000 272 30772.46 72.19 43640.00 88888.00 2010-09-29 21:12:14.000 272 30772.48 72.19 43640.01 88888.00 2010-09-29 21:12:15.000 272 30772.47 72.17 43639.98 53392.40 2010-09-29 21:12:16.000 272 30772.45 72.19 43640.01 88888.00 2010-09-29 21:12:17.000 272 30772.46 72.18 43639.98 88888.00 2010-09-29 21:12:18.000 272 30772.46 72.22 43640.03 88888.00 2010-09-29 21:12:19.000 272 30772.42 72.23 43640.03 88888.00 2010-09-29 21:12:20.000 272 30772.41 72.24 43640.00 53392.40 2010-09-29 21:12:21.000 272 30772.40 72.26 43639.97 88888.00 2010-09-29 21:12:22.000 272 30772.41 72.27 43640.00 88888.00 2010-09-29 21:12:23.000 272 30772.40 72.22 43640.01 88888.00 2010-09-29 21:12:24.000 272 30772.36 72.21 43639.95 88888.00 2010-09-29 21:12:25.000 272 30772.38 72.21 43639.96 53392.36 2010-09-29 21:12:26.000 272 30772.40 72.22 43639.96 88888.00 2010-09-29 21:12:27.000 272 30772.40 72.25 43639.94 88888.00 2010-09-29 21:12:28.000 272 30772.37 72.22 43639.94 88888.00 2010-09-29 21:12:29.000 272 30772.36 72.19 43639.96 88888.00 2010-09-29 21:12:30.000 272 30772.34 72.19 43639.91 53392.36 2010-09-29 21:12:31.000 272 30772.33 72.21 43639.88 88888.00 2010-09-29 21:12:32.000 272 30772.31 72.23 43639.90 88888.00 2010-09-29 21:12:33.000 272 30772.30 72.21 43639.94 88888.00 2010-09-29 21:12:34.000 272 30772.34 72.22 43639.95 88888.00 2010-09-29 21:12:35.000 272 30772.33 72.24 43639.93 53392.31 2010-09-29 21:12:36.000 272 30772.31 72.27 43639.88 88888.00 2010-09-29 21:12:37.000 272 30772.35 72.25 43639.87 88888.00 2010-09-29 21:12:38.000 272 30772.16 72.21 43640.07 88888.00 2010-09-29 21:12:39.000 272 30772.04 72.17 43640.19 88888.00 2010-09-29 21:12:40.000 272 30772.02 72.20 43640.22 53392.30 2010-09-29 21:12:41.000 272 30772.05 72.20 43640.21 88888.00 2010-09-29 21:12:42.000 272 30772.16 72.16 43640.07 88888.00 2010-09-29 21:12:43.000 272 30772.27 72.16 43639.92 88888.00 2010-09-29 21:12:44.000 272 30772.33 72.17 43639.92 88888.00 2010-09-29 21:12:45.000 272 30772.31 72.16 43639.90 53392.29 2010-09-29 21:12:46.000 272 30772.31 72.19 43639.92 88888.00 2010-09-29 21:12:47.000 272 30772.35 72.18 43639.91 88888.00 2010-09-29 21:12:48.000 272 30772.35 72.20 43639.94 88888.00 2010-09-29 21:12:49.000 272 30772.31 72.17 43639.97 88888.00 2010-09-29 21:12:50.000 272 30772.35 72.16 43639.99 53392.28 2010-09-29 21:12:51.000 272 30772.34 72.19 43639.98 88888.00 2010-09-29 21:12:52.000 272 30772.30 72.20 43639.98 88888.00 2010-09-29 21:12:53.000 272 30772.31 72.21 43640.00 88888.00 2010-09-29 21:12:54.000 272 30772.33 72.17 43639.98 88888.00 2010-09-29 21:12:55.000 272 30772.33 72.14 43639.96 53392.30 2010-09-29 21:12:56.000 272 30772.31 72.14 43639.99 88888.00 2010-09-29 21:12:57.000 272 30772.35 72.15 43639.98 88888.00 2010-09-29 21:12:58.000 272 30772.35 72.17 43640.02 88888.00 2010-09-29 21:12:59.000 272 30772.35 72.17 43640.02 88888.00 2010-09-29 21:13:00.000 272 30772.37 72.18 43640.05 53392.32 2010-09-29 21:13:01.000 272 30772.33 72.17 43640.01 88888.00 2010-09-29 21:13:02.000 272 30772.31 72.23 43639.98 88888.00 2010-09-29 21:13:03.000 272 30772.34 72.23 43639.97 88888.00 2010-09-29 21:13:04.000 272 30772.35 72.21 43640.00 88888.00 2010-09-29 21:13:05.000 272 30772.34 72.20 43640.01 53392.31 2010-09-29 21:13:06.000 272 30772.36 72.19 43639.99 88888.00 2010-09-29 21:13:07.000 272 30772.34 72.23 43640.00 88888.00 2010-09-29 21:13:08.000 272 30772.33 72.25 43639.99 88888.00 2010-09-29 21:13:09.000 272 30772.33 72.26 43640.01 88888.00 2010-09-29 21:13:10.000 272 30772.36 72.22 43640.00 53392.33 2010-09-29 21:13:11.000 272 30772.38 72.22 43639.96 88888.00 2010-09-29 21:13:12.000 272 30772.37 72.22 43639.97 88888.00 2010-09-29 21:13:13.000 272 30772.35 72.19 43639.95 88888.00 2010-09-29 21:13:14.000 272 30772.33 72.22 43639.94 88888.00 2010-09-29 21:13:15.000 272 30772.30 72.22 43639.95 53392.27 2010-09-29 21:13:16.000 272 30772.31 72.19 43639.95 88888.00 2010-09-29 21:13:17.000 272 30772.32 72.19 43639.97 88888.00 2010-09-29 21:13:18.000 272 30772.27 72.25 43640.01 88888.00 2010-09-29 21:13:19.000 272 30772.32 72.30 43639.98 88888.00 2010-09-29 21:13:20.000 272 30772.36 72.31 43639.99 53392.32 2010-09-29 21:13:21.000 272 30772.36 72.30 43639.97 88888.00 2010-09-29 21:13:22.000 272 30772.35 72.30 43639.98 88888.00 2010-09-29 21:13:23.000 272 30772.37 72.32 43639.98 88888.00 2010-09-29 21:13:24.000 272 30772.36 72.34 43639.94 88888.00 2010-09-29 21:13:25.000 272 30772.34 72.33 43639.93 53392.37 2010-09-29 21:13:26.000 272 30772.34 72.27 43639.99 88888.00 2010-09-29 21:13:27.000 272 30772.35 72.24 43640.00 88888.00 2010-09-29 21:13:28.000 272 30772.37 72.27 43640.04 88888.00 2010-09-29 21:13:29.000 272 30772.35 72.26 43640.03 88888.00 2010-09-29 21:13:30.000 272 30772.37 72.26 43639.97 53392.36 2010-09-29 21:13:31.000 272 30772.37 72.25 43639.97 88888.00 2010-09-29 21:13:32.000 272 30772.31 72.21 43640.07 88888.00 2010-09-29 21:13:33.000 272 30772.42 72.30 43640.06 88888.00 2010-09-29 21:13:34.000 272 30772.41 72.27 43640.01 88888.00 2010-09-29 21:13:35.000 272 30772.40 72.28 43639.97 53392.46 2010-09-29 21:13:36.000 272 30772.38 72.26 43639.93 88888.00 2010-09-29 21:13:37.000 272 30772.40 72.27 43639.95 88888.00 2010-09-29 21:13:38.000 272 30772.37 72.39 43640.06 88888.00 2010-09-29 21:13:39.000 272 30772.35 72.42 43640.14 88888.00 2010-09-29 21:13:40.000 272 30772.33 72.37 43640.19 53392.38 2010-09-29 21:13:41.000 272 30772.30 72.35 43640.16 88888.00 2010-09-29 21:13:42.000 272 30772.34 72.30 43640.08 88888.00 2010-09-29 21:13:43.000 272 30772.37 72.27 43640.02 88888.00 2010-09-29 21:13:44.000 272 30772.36 72.28 43640.03 88888.00 2010-09-29 21:13:45.000 272 30772.33 72.37 43640.15 53392.37 2010-09-29 21:13:46.000 272 30772.32 72.41 43640.16 88888.00 2010-09-29 21:13:47.000 272 30772.32 72.44 43640.21 88888.00 2010-09-29 21:13:48.000 272 30772.33 72.44 43640.25 88888.00 2010-09-29 21:13:49.000 272 30772.37 72.35 43640.16 88888.00 2010-09-29 21:13:50.000 272 30772.38 72.30 43640.05 53392.48 2010-09-29 21:13:51.000 272 30772.39 72.31 43640.02 88888.00 2010-09-29 21:13:52.000 272 30772.40 72.32 43640.01 88888.00 2010-09-29 21:13:53.000 272 30772.36 72.31 43639.99 88888.00 2010-09-29 21:13:54.000 272 30772.36 72.30 43640.01 88888.00 2010-09-29 21:13:55.000 272 30772.38 72.28 43639.96 53392.36 2010-09-29 21:13:56.000 272 30772.37 72.30 43639.98 88888.00 2010-09-29 21:13:57.000 272 30772.39 72.34 43640.00 88888.00 2010-09-29 21:13:58.000 272 30772.42 72.35 43640.01 88888.00 2010-09-29 21:13:59.000 272 30772.42 72.36 43640.04 88888.00 2010-09-29 21:14:00.000 272 30772.39 72.33 43640.05 53392.36 2010-09-29 21:14:01.000 272 30772.35 72.33 43640.03 88888.00 2010-09-29 21:14:02.000 272 30772.36 72.35 43639.97 88888.00 2010-09-29 21:14:03.000 272 30772.34 72.34 43639.95 88888.00 2010-09-29 21:14:04.000 272 30772.33 72.31 43639.99 88888.00 2010-09-29 21:14:05.000 272 30772.31 72.32 43640.00 53392.36 2010-09-29 21:14:06.000 272 30772.31 72.28 43639.94 88888.00 2010-09-29 21:14:07.000 272 30772.32 72.30 43639.95 88888.00 2010-09-29 21:14:08.000 272 30772.32 72.36 43640.02 88888.00 2010-09-29 21:14:09.000 272 30772.31 72.35 43640.01 88888.00 2010-09-29 21:14:10.000 272 30772.28 72.36 43640.05 53392.30 2010-09-29 21:14:11.000 272 30772.24 72.34 43640.04 88888.00 2010-09-29 21:14:12.000 272 30772.25 72.34 43640.02 88888.00 2010-09-29 21:14:13.000 272 30772.26 72.32 43640.04 88888.00 2010-09-29 21:14:14.000 272 30772.25 72.30 43640.04 88888.00 2010-09-29 21:14:15.000 272 30772.25 72.30 43640.01 53392.32 2010-09-29 21:14:16.000 272 30772.24 72.27 43639.99 88888.00 2010-09-29 21:14:17.000 272 30772.22 72.27 43639.99 88888.00 2010-09-29 21:14:18.000 272 30772.25 72.31 43640.02 88888.00 2010-09-29 21:14:19.000 272 30772.23 72.31 43639.98 88888.00 2010-09-29 21:14:20.000 272 30772.28 72.32 43639.95 53392.27 2010-09-29 21:14:21.000 272 30772.29 72.32 43639.94 88888.00 2010-09-29 21:14:22.000 272 30772.26 72.29 43639.96 88888.00 2010-09-29 21:14:23.000 272 30772.27 72.26 43639.99 88888.00 2010-09-29 21:14:24.000 272 30772.23 72.26 43640.00 88888.00 2010-09-29 21:14:25.000 272 30772.25 72.25 43639.96 53392.28 2010-09-29 21:14:26.000 272 30772.24 72.24 43639.98 88888.00 2010-09-29 21:14:27.000 272 30772.23 72.22 43639.96 88888.00 2010-09-29 21:14:28.000 272 30772.25 72.27 43639.92 88888.00 2010-09-29 21:14:29.000 272 30772.24 72.28 43639.93 88888.00 2010-09-29 21:14:30.000 272 30772.24 72.26 43639.88 53392.28 2010-09-29 21:14:31.000 272 30772.24 72.25 43639.89 88888.00 2010-09-29 21:14:32.000 272 30772.33 72.33 43639.79 88888.00 2010-09-29 21:14:33.000 272 30772.31 72.34 43639.80 88888.00 2010-09-29 21:14:34.000 272 30772.27 72.30 43639.84 88888.00 2010-09-29 21:14:35.000 272 30772.26 72.28 43639.84 53392.13 2010-09-29 21:14:36.000 272 30772.25 72.29 43639.89 88888.00 2010-09-29 21:14:37.000 272 30772.27 72.30 43639.91 88888.00 2010-09-29 21:14:38.000 272 30772.27 72.26 43639.96 88888.00 2010-09-29 21:14:39.000 272 30772.26 72.30 43640.06 88888.00 2010-09-29 21:14:40.000 272 30772.24 72.35 43640.09 53392.28 2010-09-29 21:14:41.000 272 30772.30 72.25 43639.93 88888.00 2010-09-29 21:14:42.000 272 30772.36 72.10 43639.73 88888.00 2010-09-29 21:14:43.000 272 30772.34 72.11 43639.72 88888.00 2010-09-29 21:14:44.000 272 30772.28 72.25 43639.86 88888.00 2010-09-29 21:14:45.000 272 30772.20 72.36 43640.04 53392.18 2010-09-29 21:14:46.000 272 30772.22 72.36 43640.00 88888.00 2010-09-29 21:14:47.000 272 30772.30 72.21 43639.83 88888.00 2010-09-29 21:14:48.000 272 30772.35 72.16 43639.75 88888.00 2010-09-29 21:14:49.000 272 30772.33 72.19 43639.84 88888.00 2010-09-29 21:14:50.000 272 30772.24 72.32 43640.06 53392.18 2010-09-29 21:14:51.000 272 30772.23 72.38 43640.11 88888.00 2010-09-29 21:14:52.000 272 30772.22 72.28 43640.06 88888.00 2010-09-29 21:14:53.000 272 30772.27 72.12 43639.86 88888.00 2010-09-29 21:14:54.000 272 30772.28 72.12 43639.83 88888.00 2010-09-29 21:14:55.000 272 30772.26 72.16 43639.90 53392.22 2010-09-29 21:14:56.000 272 30772.20 72.18 43639.94 88888.00 2010-09-29 21:14:57.000 272 30772.25 72.23 43639.96 88888.00 2010-09-29 21:14:58.000 272 30772.25 72.23 43639.94 88888.00 2010-09-29 21:14:59.000 272 30772.25 72.23 43639.94 88888.00 2010-09-29 21:15:00.000 272 30772.25 72.22 43639.95 53392.26 2010-09-29 21:15:01.000 272 30772.25 72.19 43639.93 88888.00 2010-09-29 21:15:02.000 272 30772.25 72.15 43639.97 88888.00 2010-09-29 21:15:03.000 272 30772.29 72.19 43639.96 88888.00 2010-09-29 21:15:04.000 272 30772.30 72.20 43639.87 88888.00 2010-09-29 21:15:05.000 272 30772.22 72.17 43639.90 53392.22 2010-09-29 21:15:06.000 272 30772.20 72.18 43639.96 88888.00 2010-09-29 21:15:07.000 272 30772.23 72.26 43640.03 88888.00 2010-09-29 21:15:08.000 272 30772.24 72.24 43640.03 88888.00 2010-09-29 21:15:09.000 272 30772.27 72.22 43640.02 88888.00 2010-09-29 21:15:10.000 272 30772.24 72.26 43640.02 53392.24 2010-09-29 21:15:11.000 272 30772.26 72.29 43639.99 88888.00 2010-09-29 21:15:12.000 272 30772.24 72.31 43640.02 88888.00 2010-09-29 21:15:13.000 272 30772.21 72.28 43640.00 88888.00 2010-09-29 21:15:14.000 272 30772.21 72.28 43639.98 88888.00 2010-09-29 21:15:15.000 272 30772.19 72.25 43640.03 53392.23 2010-09-29 21:15:16.000 272 30772.12 72.22 43640.16 88888.00 2010-09-29 21:15:17.000 272 30772.27 72.32 43640.04 88888.00 2010-09-29 21:15:18.000 272 30772.28 72.37 43640.03 88888.00 2010-09-29 21:15:19.000 272 30772.24 72.34 43640.01 88888.00 2010-09-29 21:15:20.000 272 30772.19 72.35 43639.96 53392.23 2010-09-29 21:15:21.000 272 30772.21 72.39 43639.98 88888.00 2010-09-29 21:15:22.000 272 30772.22 72.38 43639.96 88888.00 2010-09-29 21:15:23.000 272 30772.20 72.39 43640.00 88888.00 2010-09-29 21:15:24.000 272 30772.21 72.37 43639.97 88888.00 2010-09-29 21:15:25.000 272 30772.25 72.41 43639.97 53392.28 2010-09-29 21:15:26.000 272 30772.25 72.41 43639.98 88888.00 2010-09-29 21:15:27.000 272 30772.23 72.42 43640.00 88888.00 2010-09-29 21:15:28.000 272 30772.24 72.39 43639.94 88888.00 2010-09-29 21:15:29.000 272 30772.27 72.39 43639.94 88888.00 2010-09-29 21:15:30.000 272 30772.28 72.39 43639.97 53392.26 2010-09-29 21:15:31.000 272 30772.29 72.40 43639.98 88888.00 2010-09-29 21:15:32.000 272 30772.27 72.40 43640.04 88888.00 2010-09-29 21:15:33.000 272 30772.23 72.41 43640.03 88888.00 2010-09-29 21:15:34.000 272 30772.24 72.40 43639.97 88888.00 2010-09-29 21:15:35.000 272 30772.20 72.38 43639.95 53392.27 2010-09-29 21:15:36.000 272 30772.23 72.36 43639.94 88888.00 2010-09-29 21:15:37.000 272 30772.24 72.37 43639.90 88888.00 2010-09-29 21:15:38.000 272 30772.26 72.43 43639.97 88888.00 2010-09-29 21:15:39.000 272 30772.19 72.50 43640.12 88888.00 2010-09-29 21:15:40.000 272 30772.21 72.46 43640.08 53392.26 2010-09-29 21:15:41.000 272 30772.33 72.34 43639.84 88888.00 2010-09-29 21:15:42.000 272 30772.32 72.27 43639.74 88888.00 2010-09-29 21:15:43.000 272 30772.30 72.28 43639.85 88888.00 2010-09-29 21:15:44.000 272 30772.22 72.44 43640.05 88888.00 2010-09-29 21:15:45.000 272 30772.19 72.45 43640.10 53392.14 2010-09-29 21:15:46.000 272 30772.23 72.31 43639.97 88888.00 2010-09-29 21:15:47.000 272 30772.28 72.17 43639.75 88888.00 2010-09-29 21:15:48.000 272 30772.23 72.16 43639.75 88888.00 2010-09-29 21:15:49.000 272 30772.19 72.33 43639.93 88888.00 2010-09-29 21:15:50.000 272 30772.13 72.40 43640.07 53392.14 2010-09-29 21:15:51.000 272 30772.11 72.39 43640.06 88888.00 2010-09-29 21:15:52.000 272 30772.16 72.26 43639.86 88888.00 2010-09-29 21:15:53.000 272 30772.22 72.16 43639.80 88888.00 2010-09-29 21:15:54.000 272 30772.23 72.15 43639.83 88888.00 2010-09-29 21:15:55.000 272 30772.16 72.26 43639.96 53392.06 2010-09-29 21:15:56.000 272 30772.12 72.25 43639.96 88888.00 2010-09-29 21:15:57.000 272 30772.12 72.23 43639.91 88888.00 2010-09-29 21:15:58.000 272 30772.15 72.27 43639.92 88888.00 2010-09-29 21:15:59.000 272 30772.15 72.27 43639.93 88888.00 2010-09-29 21:16:00.000 272 30772.14 72.28 43639.89 53392.18 2010-09-29 21:16:01.000 272 30772.14 72.25 43639.94 88888.00 2010-09-29 21:16:02.000 272 30772.14 72.27 43639.91 88888.00 2010-09-29 21:16:03.000 272 30772.13 72.27 43639.89 88888.00 2010-09-29 21:16:04.000 272 30772.10 72.29 43639.88 88888.00 2010-09-29 21:16:05.000 272 30772.08 72.30 43639.90 53392.18 2010-09-29 21:16:06.000 272 30772.07 72.32 43639.95 88888.00 2010-09-29 21:16:07.000 272 30772.08 72.35 43639.92 88888.00 2010-09-29 21:16:08.000 272 30772.07 72.33 43639.93 88888.00 2010-09-29 21:16:09.000 272 30772.09 72.32 43639.96 88888.00 2010-09-29 21:16:10.000 272 30772.03 72.32 43639.95 53392.14 2010-09-29 21:16:11.000 272 30772.00 72.36 43639.95 88888.00 2010-09-29 21:16:12.000 272 30772.00 72.31 43639.91 88888.00 2010-09-29 21:16:13.000 272 30772.04 72.28 43639.88 88888.00 2010-09-29 21:16:14.000 272 30771.99 72.27 43639.92 88888.00 2010-09-29 21:16:15.000 272 30771.97 72.30 43639.90 53392.11 2010-09-29 21:16:16.000 272 30771.96 72.33 43639.90 88888.00 2010-09-29 21:16:17.000 272 30771.97 72.28 43639.86 88888.00 2010-09-29 21:16:18.000 272 30772.02 72.30 43639.89 88888.00 2010-09-29 21:16:19.000 272 30772.03 72.34 43639.91 88888.00 2010-09-29 21:16:20.000 272 30772.01 72.36 43639.92 53392.11 2010-09-29 21:16:21.000 272 30772.02 72.36 43639.89 88888.00 2010-09-29 21:16:22.000 272 30772.01 72.35 43639.87 88888.00 2010-09-29 21:16:23.000 272 30772.04 72.37 43639.89 88888.00 2010-09-29 21:16:24.000 272 30772.03 72.36 43639.90 88888.00 2010-09-29 21:16:25.000 272 30772.01 72.34 43639.89 53392.13 2010-09-29 21:16:26.000 272 30772.01 72.37 43639.88 88888.00 2010-09-29 21:16:27.000 272 30772.01 72.37 43639.90 88888.00 2010-09-29 21:16:28.000 272 30772.03 72.34 43639.88 88888.00 2010-09-29 21:16:29.000 272 30772.04 72.34 43639.89 88888.00 2010-09-29 21:16:30.000 272 30772.00 72.30 43639.93 53392.13 2010-09-29 21:16:31.000 272 30772.04 72.34 43639.90 88888.00 2010-09-29 21:16:32.000 272 30772.04 72.39 43639.89 88888.00 2010-09-29 21:16:33.000 272 30772.05 72.42 43639.95 88888.00 2010-09-29 21:16:34.000 272 30772.09 72.39 43639.97 88888.00 2010-09-29 21:16:35.000 272 30772.10 72.43 43639.95 53392.23 2010-09-29 21:16:36.000 272 30772.08 72.43 43639.94 88888.00 2010-09-29 21:16:37.000 272 30772.06 72.41 43639.94 88888.00 2010-09-29 21:16:38.000 272 30772.06 72.50 43640.09 88888.00 2010-09-29 21:16:39.000 272 30772.04 72.59 43640.13 88888.00 2010-09-29 21:16:40.000 272 30772.06 72.58 43640.14 53392.19 2010-09-29 21:16:41.000 272 30772.05 72.61 43640.15 88888.00 2010-09-29 21:16:42.000 272 30772.07 72.53 43640.09 88888.00 2010-09-29 21:16:43.000 272 30772.08 72.45 43640.01 88888.00 2010-09-29 21:16:44.000 272 30772.12 72.44 43639.97 88888.00 2010-09-29 21:16:45.000 272 30772.11 72.42 43640.02 53392.18 2010-09-29 21:16:46.000 272 30772.09 72.42 43639.97 88888.00 2010-09-29 21:16:47.000 272 30772.10 72.38 43639.99 88888.00 2010-09-29 21:16:48.000 272 30772.13 72.36 43639.96 88888.00 2010-09-29 21:16:49.000 272 30772.12 72.38 43639.97 88888.00 2010-09-29 21:16:50.000 272 30772.13 72.44 43639.96 53392.22 2010-09-29 21:16:51.000 272 30772.15 72.43 43639.96 88888.00 2010-09-29 21:16:52.000 272 30772.12 72.38 43639.99 88888.00 2010-09-29 21:16:53.000 272 30772.11 72.34 43639.99 88888.00 2010-09-29 21:16:54.000 272 30772.10 72.33 43639.99 88888.00 2010-09-29 21:16:55.000 272 30772.11 72.32 43639.97 53392.22 2010-09-29 21:16:56.000 272 30772.11 72.32 43639.99 88888.00 2010-09-29 21:16:57.000 272 30772.13 72.34 43639.99 88888.00 2010-09-29 21:16:58.000 272 30772.16 72.34 43640.03 88888.00 2010-09-29 21:16:59.000 272 30772.15 72.34 43640.03 88888.00 2010-09-29 21:17:00.000 272 30772.16 72.35 43640.03 53392.23 2010-09-29 21:17:01.000 272 30772.15 72.32 43639.98 88888.00 2010-09-29 21:17:02.000 272 30772.11 72.34 43639.93 88888.00 2010-09-29 21:17:03.000 272 30772.11 72.33 43639.91 88888.00 2010-09-29 21:17:04.000 272 30772.10 72.32 43639.88 88888.00 2010-09-29 21:17:05.000 272 30772.12 72.33 43639.87 53392.19 2010-09-29 21:17:06.000 272 30772.09 72.31 43639.82 88888.00 2010-09-29 21:17:07.000 272 30772.06 72.31 43639.84 88888.00 2010-09-29 21:17:08.000 272 30772.07 72.29 43639.90 88888.00 2010-09-29 21:17:09.000 272 30772.08 72.27 43639.90 88888.00 2010-09-29 21:17:10.000 272 30772.04 72.25 43639.89 53392.18 2010-09-29 21:17:11.000 272 30772.06 72.27 43639.95 88888.00 2010-09-29 21:17:12.000 272 30772.08 72.24 43639.91 88888.00 2010-09-29 21:17:13.000 272 30772.06 72.29 43639.92 88888.00 2010-09-29 21:17:14.000 272 30772.03 72.29 43639.89 88888.00 2010-09-29 21:17:15.000 272 30772.04 72.27 43639.92 53392.16 2010-09-29 21:17:16.000 272 30772.03 72.27 43639.91 88888.00 2010-09-29 21:17:17.000 272 30772.02 72.25 43639.89 88888.00 2010-09-29 21:17:18.000 272 30771.99 72.23 43639.86 88888.00 2010-09-29 21:17:19.000 272 30771.98 72.28 43639.82 88888.00 2010-09-29 21:17:20.000 272 30771.99 72.26 43639.85 53392.13 2010-09-29 21:17:21.000 272 30772.01 72.29 43639.88 88888.00 2010-09-29 21:17:22.000 272 30771.98 72.28 43639.88 88888.00 2010-09-29 21:17:23.000 272 30771.95 72.30 43639.92 88888.00 2010-09-29 21:17:24.000 272 30771.93 72.31 43639.92 88888.00 2010-09-29 21:17:25.000 272 30771.92 72.31 43639.93 53392.10 2010-09-29 21:17:26.000 272 30771.92 72.33 43639.92 88888.00 2010-09-29 21:17:27.000 272 30771.91 72.34 43639.93 88888.00 2010-09-29 21:17:28.000 272 30771.94 72.34 43639.94 88888.00 2010-09-29 21:17:29.000 272 30771.94 72.33 43639.95 88888.00 2010-09-29 21:17:30.000 272 30771.93 72.31 43639.95 53392.06 2010-09-29 21:17:31.000 272 30771.89 72.31 43639.93 88888.00 2010-09-29 21:17:32.000 272 30771.92 72.36 43639.89 88888.00 2010-09-29 21:17:33.000 272 30771.93 72.34 43639.87 88888.00 2010-09-29 21:17:34.000 272 30771.96 72.33 43639.90 88888.00 2010-09-29 21:17:35.000 272 30771.94 72.33 43639.93 53392.06 2010-09-29 21:17:36.000 272 30771.95 72.33 43639.92 88888.00 2010-09-29 21:17:37.000 272 30771.90 72.30 43639.90 88888.00 2010-09-29 21:17:38.000 272 30771.90 72.30 43639.83 88888.00 2010-09-29 21:17:39.000 272 30771.91 72.34 43639.86 88888.00 2010-09-29 21:17:40.000 272 30771.93 72.31 43639.82 53392.05 2010-09-29 21:17:41.000 272 30771.92 72.32 43639.84 88888.00 2010-09-29 21:17:42.000 272 30771.93 72.30 43639.83 88888.00 2010-09-29 21:17:43.000 272 30771.98 72.35 43639.85 88888.00 2010-09-29 21:17:44.000 272 30771.98 72.34 43639.85 88888.00 2010-09-29 21:17:45.000 272 30771.95 72.34 43639.87 53392.07 2010-09-29 21:17:46.000 272 30771.95 72.34 43639.91 88888.00 2010-09-29 21:17:47.000 272 30771.98 72.30 43639.92 88888.00 2010-09-29 21:17:48.000 272 30771.95 72.30 43639.93 88888.00 2010-09-29 21:17:49.000 272 30771.85 72.26 43639.98 88888.00 2010-09-29 21:17:50.000 272 30771.92 72.26 43640.01 53392.08 2010-09-29 21:17:51.000 272 30771.96 72.29 43639.95 88888.00 2010-09-29 21:17:52.000 272 30771.96 72.32 43639.92 88888.00 2010-09-29 21:17:53.000 272 30771.96 72.37 43639.95 88888.00 2010-09-29 21:17:54.000 272 30771.94 72.37 43639.93 88888.00 2010-09-29 21:17:55.000 272 30771.96 72.34 43639.92 53392.08 2010-09-29 21:17:56.000 272 30771.96 72.33 43639.93 88888.00 2010-09-29 21:17:57.000 272 30771.99 72.36 43639.93 88888.00 2010-09-29 21:17:58.000 272 30772.01 72.36 43639.92 88888.00 2010-09-29 21:17:59.000 272 30772.01 72.33 43639.90 88888.00 2010-09-29 21:18:00.000 272 30772.02 72.31 43639.91 53392.12 2010-09-29 21:18:01.000 272 30772.00 72.35 43639.93 88888.00 2010-09-29 21:18:02.000 272 30772.01 72.31 43639.87 88888.00 2010-09-29 21:18:03.000 272 30772.02 72.29 43639.86 88888.00 2010-09-29 21:18:04.000 272 30772.00 72.33 43639.91 88888.00 2010-09-29 21:18:05.000 272 30772.00 72.34 43639.96 53392.13 2010-09-29 21:18:06.000 272 30772.01 72.29 43639.91 88888.00 2010-09-29 21:18:07.000 272 30772.00 72.29 43639.88 88888.00 2010-09-29 21:18:08.000 272 30772.03 72.30 43639.89 88888.00 2010-09-29 21:18:09.000 272 30772.01 72.31 43639.92 88888.00 2010-09-29 21:18:10.000 272 30771.99 72.28 43639.92 53392.14 2010-09-29 21:18:11.000 272 30771.99 72.30 43639.93 88888.00 2010-09-29 21:18:12.000 272 30772.02 72.32 43639.90 88888.00 2010-09-29 21:18:13.000 272 30771.99 72.31 43639.86 88888.00 2010-09-29 21:18:14.000 272 30771.99 72.27 43639.91 88888.00 2010-09-29 21:18:15.000 272 30772.00 72.23 43639.94 53392.12 2010-09-29 21:18:16.000 272 30772.00 72.24 43639.93 88888.00 2010-09-29 21:18:17.000 272 30771.97 72.27 43639.90 88888.00 2010-09-29 21:18:18.000 272 30771.96 72.31 43639.91 88888.00 2010-09-29 21:18:19.000 272 30771.98 72.30 43639.90 88888.00 2010-09-29 21:18:20.000 272 30771.99 72.29 43639.87 53392.12 2010-09-29 21:18:21.000 272 30771.97 72.26 43639.87 88888.00 2010-09-29 21:18:22.000 272 30771.96 72.22 43639.87 88888.00 2010-09-29 21:18:23.000 272 30771.97 72.22 43639.87 88888.00 2010-09-29 21:18:24.000 272 30771.94 72.21 43639.87 88888.00 2010-09-29 21:18:25.000 272 30771.95 72.19 43639.91 53392.12 2010-09-29 21:18:26.000 272 30771.94 72.20 43639.94 88888.00 2010-09-29 21:18:27.000 272 30771.96 72.22 43639.96 88888.00 2010-09-29 21:18:28.000 272 30771.98 72.24 43639.96 88888.00 2010-09-29 21:18:29.000 272 30771.98 72.27 43639.98 88888.00 2010-09-29 21:18:30.000 272 30772.01 72.27 43639.90 53392.12 2010-09-29 21:18:31.000 272 30771.98 72.30 43639.92 88888.00 2010-09-29 21:18:32.000 272 30771.98 72.29 43639.92 88888.00 2010-09-29 21:18:33.000 272 30772.00 72.26 43639.92 88888.00 2010-09-29 21:18:34.000 272 30771.99 72.27 43639.91 88888.00 2010-09-29 21:18:35.000 272 30771.99 72.27 43639.95 53392.10 2010-09-29 21:18:36.000 272 30772.00 72.27 43639.93 88888.00 2010-09-29 21:18:37.000 272 30771.99 72.27 43639.94 88888.00 2010-09-29 21:18:38.000 272 30771.99 72.26 43639.90 88888.00 2010-09-29 21:18:39.000 272 30772.00 72.28 43639.95 88888.00 2010-09-29 21:18:40.000 272 30772.00 72.25 43639.96 53392.10 2010-09-29 21:18:41.000 272 30772.00 72.23 43639.92 88888.00 2010-09-29 21:18:42.000 272 30771.97 72.25 43639.91 88888.00 2010-09-29 21:18:43.000 272 30772.00 72.28 43639.94 88888.00 2010-09-29 21:18:44.000 272 30772.02 72.29 43639.93 88888.00 2010-09-29 21:18:45.000 272 30772.01 72.25 43639.94 53392.09 2010-09-29 21:18:46.000 272 30771.97 72.29 43639.99 88888.00 2010-09-29 21:18:47.000 272 30771.99 72.29 43640.01 88888.00 2010-09-29 21:18:48.000 272 30771.98 72.26 43640.03 88888.00 2010-09-29 21:18:49.000 272 30772.00 72.26 43639.99 88888.00 2010-09-29 21:18:50.000 272 30772.01 72.28 43639.98 53392.13 2010-09-29 21:18:51.000 272 30772.00 72.26 43640.00 88888.00 2010-09-29 21:18:52.000 272 30772.04 72.27 43640.00 88888.00 2010-09-29 21:18:53.000 272 30772.06 72.25 43640.00 88888.00 2010-09-29 21:18:54.000 272 30772.05 72.27 43640.00 88888.00 2010-09-29 21:18:55.000 272 30772.01 72.30 43639.99 53392.09 2010-09-29 21:18:56.000 272 30771.99 72.25 43639.95 88888.00 2010-09-29 21:18:57.000 272 30771.96 72.20 43639.96 88888.00 2010-09-29 21:18:58.000 272 30771.98 72.23 43640.03 88888.00 2010-09-29 21:18:59.000 272 30772.08 72.27 43639.96 88888.00 2010-09-29 21:19:00.000 272 30772.07 72.25 43639.91 53392.13 2010-09-29 21:19:01.000 272 30772.04 72.23 43639.92 88888.00 2010-09-29 21:19:02.000 272 30772.02 72.22 43639.92 88888.00 2010-09-29 21:19:03.000 272 30772.04 72.20 43639.88 88888.00 2010-09-29 21:19:04.000 272 30772.08 72.23 43639.85 88888.00 2010-09-29 21:19:05.000 272 30772.08 72.21 43639.88 53392.11 2010-09-29 21:19:06.000 272 30772.06 72.22 43639.90 88888.00 2010-09-29 21:19:07.000 272 30772.04 72.25 43639.92 88888.00 2010-09-29 21:19:08.000 272 30772.00 72.22 43639.92 88888.00 2010-09-29 21:19:09.000 272 30771.98 72.26 43639.91 88888.00 2010-09-29 21:19:10.000 272 30772.02 72.28 43639.91 53392.14 2010-09-29 21:19:11.000 272 30771.97 72.25 43639.90 88888.00 2010-09-29 21:19:12.000 272 30771.94 72.26 43639.93 88888.00 2010-09-29 21:19:13.000 272 30772.00 72.26 43639.96 88888.00 2010-09-29 21:19:14.000 272 30772.07 72.32 43639.91 88888.00 2010-09-29 21:19:15.000 272 30772.05 72.27 43639.85 53392.10 2010-09-29 21:19:16.000 272 30771.99 72.23 43639.96 88888.00 2010-09-29 21:19:17.000 272 30772.01 72.22 43639.99 88888.00 2010-09-29 21:19:18.000 272 30772.08 72.25 43639.98 88888.00 2010-09-29 21:19:19.000 272 30772.06 72.23 43639.99 88888.00 2010-09-29 21:19:20.000 272 30772.06 72.20 43639.99 53392.17 2010-09-29 21:19:21.000 272 30772.08 72.23 43639.98 88888.00 2010-09-29 21:19:22.000 272 30772.07 72.28 43640.01 88888.00 2010-09-29 21:19:23.000 272 30772.07 72.31 43640.03 88888.00 2010-09-29 21:19:24.000 272 30772.04 72.30 43639.99 88888.00 2010-09-29 21:19:25.000 272 30772.03 72.27 43640.00 53392.16 2010-09-29 21:19:26.000 272 30772.05 72.24 43640.00 88888.00 2010-09-29 21:19:27.000 272 30772.05 72.24 43640.06 88888.00 2010-09-29 21:19:28.000 272 30772.04 72.24 43640.05 88888.00 2010-09-29 21:19:29.000 272 30772.07 72.24 43640.04 88888.00 2010-09-29 21:19:30.000 272 30772.07 72.24 43640.05 53392.16 2010-09-29 21:19:31.000 272 30772.04 72.19 43640.00 88888.00 2010-09-29 21:19:32.000 272 30772.06 72.21 43639.99 88888.00 2010-09-29 21:19:33.000 272 30772.09 72.22 43639.98 88888.00 2010-09-29 21:19:34.000 272 30772.11 72.22 43639.98 88888.00 2010-09-29 21:19:35.000 272 30772.09 72.20 43639.93 53392.17 2010-09-29 21:19:36.000 272 30772.10 72.22 43639.91 88888.00 2010-09-29 21:19:37.000 272 30772.09 72.25 43639.94 88888.00 2010-09-29 21:19:38.000 272 30772.07 72.25 43639.93 88888.00 2010-09-29 21:19:39.000 272 30772.12 72.26 43639.94 88888.00 2010-09-29 21:19:40.000 272 30772.14 72.23 43639.96 53392.15 2010-09-29 21:19:41.000 272 30772.13 72.26 43639.96 88888.00 2010-09-29 21:19:42.000 272 30772.09 72.25 43639.95 88888.00 2010-09-29 21:19:43.000 272 30772.11 72.28 43639.94 88888.00 2010-09-29 21:19:44.000 272 30772.10 72.29 43639.94 88888.00 2010-09-29 21:19:45.000 272 30772.11 72.26 43639.92 53392.18 2010-09-29 21:19:46.000 272 30772.13 72.25 43639.95 88888.00 2010-09-29 21:19:47.000 272 30772.14 72.28 43639.97 88888.00 2010-09-29 21:19:48.000 272 30772.14 72.28 43639.98 88888.00 2010-09-29 21:19:49.000 272 30772.13 72.28 43639.99 88888.00 2010-09-29 21:19:50.000 272 30772.16 72.29 43639.96 53392.20 2010-09-29 21:19:51.000 272 30772.16 72.28 43639.94 88888.00 2010-09-29 21:19:52.000 272 30772.06 72.21 43640.03 88888.00 2010-09-29 21:19:53.000 272 30772.12 72.28 43640.00 88888.00 2010-09-29 21:19:54.000 272 30772.15 72.33 43639.94 88888.00 2010-09-29 21:19:55.000 272 30772.12 72.33 43639.94 53392.22 2010-09-29 21:19:56.000 272 30772.09 72.26 43639.90 88888.00 2010-09-29 21:19:57.000 272 30772.11 72.28 43639.92 88888.00 2010-09-29 21:19:58.000 272 30772.11 72.26 43639.91 88888.00 2010-09-29 21:19:59.000 272 30772.10 72.26 43639.95 88888.00 2010-09-29 21:20:00.000 272 30772.13 72.25 43639.94 53392.18 2010-09-29 21:20:01.000 272 30772.12 72.23 43639.92 88888.00 2010-09-29 21:20:02.000 272 30772.11 72.23 43639.95 88888.00 2010-09-29 21:20:03.000 272 30772.14 72.26 43639.95 88888.00 2010-09-29 21:20:04.000 272 30772.12 72.24 43639.93 88888.00 2010-09-29 21:20:05.000 272 30772.10 72.21 43639.96 53392.18 2010-09-29 21:20:06.000 272 30772.10 72.19 43639.93 88888.00 2010-09-29 21:20:07.000 272 30772.12 72.20 43639.94 88888.00 2010-09-29 21:20:08.000 272 30772.13 72.25 43640.01 88888.00 2010-09-29 21:20:09.000 272 30772.13 72.22 43640.03 88888.00 2010-09-29 21:20:10.000 272 30772.10 72.17 43640.00 53392.18 2010-09-29 21:20:11.000 272 30772.09 72.18 43640.03 88888.00 2010-09-29 21:20:12.000 272 30772.10 72.17 43639.98 88888.00 2010-09-29 21:20:13.000 272 30772.09 72.15 43640.00 88888.00 2010-09-29 21:20:14.000 272 30772.10 72.17 43639.96 88888.00 2010-09-29 21:20:15.000 272 30772.08 72.19 43639.94 53392.16 2010-09-29 21:20:16.000 272 30772.07 72.16 43639.90 88888.00 2010-09-29 21:20:17.000 272 30772.09 72.14 43639.90 88888.00 2010-09-29 21:20:18.000 272 30772.12 72.16 43639.88 88888.00 2010-09-29 21:20:19.000 272 30772.11 72.13 43639.93 88888.00 2010-09-29 21:20:20.000 272 30772.12 72.12 43639.93 53392.17 2010-09-29 21:20:21.000 272 30772.12 72.15 43639.95 88888.00 2010-09-29 21:20:22.000 272 30772.11 72.15 43639.97 88888.00 2010-09-29 21:20:23.000 272 30772.10 72.13 43639.97 88888.00 2010-09-29 21:20:24.000 272 30772.00 72.05 43640.04 88888.00 2010-09-29 21:20:25.000 272 30772.06 72.11 43640.07 53392.22 2010-09-29 21:20:26.000 272 30772.09 72.13 43639.99 88888.00 2010-09-29 21:20:27.000 272 30772.11 72.11 43639.92 88888.00 2010-09-29 21:20:28.000 272 30772.10 72.12 43639.91 88888.00 2010-09-29 21:20:29.000 272 30772.12 72.14 43639.89 88888.00 2010-09-29 21:20:30.000 272 30772.12 72.14 43639.91 53392.17 2010-09-29 21:20:31.000 272 30772.09 72.16 43639.90 88888.00 2010-09-29 21:20:32.000 272 30772.10 72.19 43639.93 88888.00 2010-09-29 21:20:33.000 272 30772.07 72.18 43639.94 88888.00 2010-09-29 21:20:34.000 272 30772.08 72.17 43639.91 88888.00 2010-09-29 21:20:35.000 272 30772.09 72.19 43639.90 53392.19 2010-09-29 21:20:36.000 272 30772.09 72.17 43639.93 88888.00 2010-09-29 21:20:37.000 272 30772.10 72.14 43639.91 88888.00 2010-09-29 21:20:38.000 272 30772.11 72.14 43639.89 88888.00 2010-09-29 21:20:39.000 272 30772.11 72.15 43639.96 88888.00 2010-09-29 21:20:40.000 272 30772.08 72.13 43639.90 53392.22 2010-09-29 21:20:41.000 272 30772.11 72.15 43639.92 88888.00 2010-09-29 21:20:42.000 272 30772.13 72.14 43639.96 88888.00 2010-09-29 21:20:43.000 272 30772.14 72.12 43640.01 88888.00 2010-09-29 21:20:44.000 272 30772.16 72.11 43640.01 88888.00 2010-09-29 21:20:45.000 272 30772.13 72.09 43640.01 53392.23 2010-09-29 21:20:46.000 272 30772.14 72.06 43640.04 88888.00 2010-09-29 21:20:47.000 272 30772.21 72.07 43640.00 88888.00 2010-09-29 21:20:48.000 272 30772.24 72.10 43639.99 88888.00 2010-09-29 21:20:49.000 272 30772.24 72.13 43639.97 88888.00 2010-09-29 21:20:50.000 272 30772.24 72.12 43639.97 53392.28 2010-09-29 21:20:51.000 272 30772.26 72.11 43639.98 88888.00 2010-09-29 21:20:52.000 272 30772.24 72.11 43639.96 88888.00 2010-09-29 21:20:53.000 272 30772.25 72.09 43639.95 88888.00 2010-09-29 21:20:54.000 272 30772.27 72.07 43639.97 88888.00 2010-09-29 21:20:55.000 272 30772.28 72.10 43639.98 53392.29 2010-09-29 21:20:56.000 272 30772.27 72.13 43639.98 88888.00 2010-09-29 21:20:57.000 272 30772.29 72.13 43640.00 88888.00 2010-09-29 21:20:58.000 272 30772.30 72.15 43640.02 88888.00 2010-09-29 21:20:59.000 272 30772.28 72.11 43640.02 88888.00 2010-09-29 21:21:00.000 272 30772.28 72.11 43640.04 53392.31 2010-09-29 21:21:01.000 272 30772.29 72.12 43640.07 88888.00 2010-09-29 21:21:02.000 272 30772.28 72.10 43640.11 88888.00 2010-09-29 21:21:03.000 272 30772.31 72.11 43640.09 88888.00 2010-09-29 21:21:04.000 272 30772.29 72.09 43640.11 88888.00 2010-09-29 21:21:05.000 272 30772.21 71.98 43640.25 53392.34 2010-09-29 21:21:06.000 272 30772.37 72.11 43640.08 88888.00 2010-09-29 21:21:07.000 272 30772.34 72.29 43640.15 88888.00 2010-09-29 21:21:08.000 272 30772.23 72.65 43640.70 88888.00 2010-09-29 21:21:09.000 272 30772.35 72.20 43640.22 88888.00 2010-09-29 21:21:10.000 272 30772.36 72.16 43640.08 53392.69 2010-09-29 21:21:11.000 272 30772.36 72.16 43640.07 88888.00 2010-09-29 21:21:12.000 272 30772.34 72.10 43640.08 88888.00 2010-09-29 21:21:13.000 272 30772.35 72.11 43640.03 88888.00 2010-09-29 21:21:14.000 272 30772.39 72.15 43640.09 88888.00 2010-09-29 21:21:15.000 272 30772.38 72.16 43640.08 53392.42 2010-09-29 21:21:16.000 272 30772.39 72.11 43640.04 88888.00 2010-09-29 21:21:17.000 272 30772.40 72.06 43640.07 88888.00 2010-09-29 21:21:18.000 272 30772.40 72.11 43640.06 88888.00 2010-09-29 21:21:19.000 272 30772.38 72.10 43640.04 88888.00 2010-09-29 21:21:20.000 272 30772.38 72.11 43640.06 53392.41 2010-09-29 21:21:21.000 272 30772.39 72.13 43640.06 88888.00 2010-09-29 21:21:22.000 272 30772.40 72.14 43640.07 88888.00 2010-09-29 21:21:23.000 272 30772.37 72.14 43640.10 88888.00 2010-09-29 21:21:24.000 272 30772.35 72.09 43640.04 88888.00 2010-09-29 21:21:25.000 272 30772.35 72.09 43640.08 53392.43 2010-09-29 21:21:26.000 272 30772.28 72.07 43640.18 88888.00 2010-09-29 21:21:27.000 272 30772.36 72.12 43640.13 88888.00 2010-09-29 21:21:28.000 272 30772.38 72.11 43640.09 88888.00 2010-09-29 21:21:29.000 272 30772.38 72.13 43640.07 88888.00 2010-09-29 21:21:30.000 272 30772.34 72.10 43640.09 53392.43 2010-09-29 21:21:31.000 272 30772.33 72.09 43640.06 88888.00 2010-09-29 21:21:32.000 272 30772.38 72.10 43640.03 88888.00 2010-09-29 21:21:33.000 272 30772.36 72.13 43640.09 88888.00 2010-09-29 21:21:34.000 272 30772.37 72.13 43640.09 88888.00 2010-09-29 21:21:35.000 272 30772.34 72.10 43640.07 53392.41 2010-09-29 21:21:36.000 272 30772.34 72.10 43640.01 88888.00 2010-09-29 21:21:37.000 272 30772.35 72.13 43640.05 88888.00 2010-09-29 21:21:38.000 272 30772.36 72.12 43640.08 88888.00 2010-09-29 21:21:39.000 272 30772.40 72.14 43640.12 88888.00 2010-09-29 21:21:40.000 272 30772.44 72.10 43640.17 53392.37 2010-09-29 21:21:41.000 272 30772.37 72.06 43640.08 88888.00 2010-09-29 21:21:42.000 272 30772.38 72.04 43640.03 88888.00 2010-09-29 21:21:43.000 272 30772.36 72.07 43640.02 88888.00 2010-09-29 21:21:44.000 272 30772.35 72.05 43640.03 88888.00 2010-09-29 21:21:45.000 272 30772.32 72.07 43640.05 53392.43 2010-09-29 21:21:46.000 272 30772.32 72.05 43640.10 88888.00 2010-09-29 21:21:47.000 272 30772.29 71.99 43640.12 88888.00 2010-09-29 21:21:48.000 272 30772.36 72.04 43640.15 88888.00 2010-09-29 21:21:49.000 272 30772.36 72.10 43640.11 88888.00 2010-09-29 21:21:50.000 272 30772.34 72.06 43640.12 53392.46 2010-09-29 21:21:51.000 272 30772.30 72.04 43640.11 88888.00 2010-09-29 21:21:52.000 272 30772.32 72.01 43640.07 88888.00 2010-09-29 21:21:53.000 272 30772.35 72.04 43640.04 88888.00 2010-09-29 21:21:54.000 272 30772.37 72.01 43640.01 88888.00 2010-09-29 21:21:55.000 272 30772.32 71.97 43640.02 53392.40 2010-09-29 21:21:56.000 272 30772.31 71.98 43640.04 88888.00 2010-09-29 21:21:57.000 272 30772.31 72.02 43640.01 88888.00 2010-09-29 21:21:58.000 272 30772.32 72.01 43640.01 88888.00 2010-09-29 21:21:59.000 272 30772.30 71.97 43640.04 88888.00 2010-09-29 21:22:00.000 272 30772.31 71.94 43640.01 53392.39 2010-09-29 21:22:01.000 272 30772.32 71.95 43639.98 88888.00 2010-09-29 21:22:02.000 272 30772.33 72.02 43640.07 88888.00 2010-09-29 21:22:03.000 272 30772.32 72.00 43640.11 88888.00 2010-09-29 21:22:04.000 272 30772.32 71.96 43640.09 88888.00 2010-09-29 21:22:05.000 272 30772.32 71.97 43640.04 53392.38 2010-09-29 21:22:06.000 272 30772.35 71.94 43640.00 88888.00 2010-09-29 21:22:07.000 272 30772.35 71.92 43640.06 88888.00 2010-09-29 21:22:08.000 272 30772.31 71.95 43640.03 88888.00 2010-09-29 21:22:09.000 272 30772.32 71.92 43640.06 88888.00 2010-09-29 21:22:10.000 272 30772.33 71.89 43640.02 53392.39 2010-09-29 21:22:11.000 272 30772.33 71.88 43640.02 88888.00 2010-09-29 21:22:12.000 272 30772.30 71.89 43639.99 88888.00 2010-09-29 21:22:13.000 272 30772.32 71.88 43640.00 88888.00 2010-09-29 21:22:14.000 272 30772.32 71.91 43640.01 88888.00 2010-09-29 21:22:15.000 272 30772.33 71.87 43640.04 53392.38 2010-09-29 21:22:16.000 272 30772.35 71.89 43640.00 88888.00 2010-09-29 21:22:17.000 272 30772.34 71.89 43639.95 88888.00 2010-09-29 21:22:18.000 272 30772.34 71.90 43640.01 88888.00 2010-09-29 21:22:19.000 272 30772.36 71.85 43640.04 88888.00 2010-09-29 21:22:20.000 272 30772.38 71.89 43640.07 53392.39 2010-09-29 21:22:21.000 272 30772.38 71.90 43640.07 88888.00 2010-09-29 21:22:22.000 272 30772.37 71.91 43640.03 88888.00 2010-09-29 21:22:23.000 272 30772.37 71.89 43640.06 88888.00 2010-09-29 21:22:24.000 272 30772.39 71.89 43640.09 88888.00 2010-09-29 21:22:25.000 272 30772.38 71.89 43640.07 53392.43 2010-09-29 21:22:26.000 272 30772.40 71.91 43640.02 88888.00 2010-09-29 21:22:27.000 272 30772.40 71.86 43640.04 88888.00 2010-09-29 21:22:28.000 272 30772.37 71.85 43640.05 88888.00 2010-09-29 21:22:29.000 272 30772.37 71.85 43640.01 88888.00 2010-09-29 21:22:30.000 272 30772.34 71.83 43639.96 53392.43 2010-09-29 21:22:31.000 272 30772.37 71.85 43639.94 88888.00 2010-09-29 21:22:32.000 272 30772.37 71.86 43639.98 88888.00 2010-09-29 21:22:33.000 272 30772.42 71.82 43640.01 88888.00 2010-09-29 21:22:34.000 272 30772.46 71.81 43639.99 88888.00 2010-09-29 21:22:35.000 272 30772.42 71.81 43639.97 53392.43 2010-09-29 21:22:36.000 272 30772.44 71.82 43639.99 88888.00 2010-09-29 21:22:37.000 272 30772.45 71.81 43640.04 88888.00 2010-09-29 21:22:38.000 272 30772.45 71.82 43640.06 88888.00 2010-09-29 21:22:39.000 272 30772.44 71.81 43640.07 88888.00 2010-09-29 21:22:40.000 272 30772.42 71.79 43640.03 53392.46 2010-09-29 21:22:41.000 272 30772.44 71.73 43639.94 88888.00 2010-09-29 21:22:42.000 272 30772.45 71.74 43639.97 88888.00 2010-09-29 21:22:43.000 272 30772.42 71.76 43640.01 88888.00 2010-09-29 21:22:44.000 272 30772.42 71.79 43639.99 88888.00 2010-09-29 21:22:45.000 272 30772.42 71.78 43639.99 53392.46 2010-09-29 21:22:46.000 272 30772.44 71.79 43639.99 88888.00 2010-09-29 21:22:47.000 272 30772.43 71.80 43639.94 88888.00 2010-09-29 21:22:48.000 272 30772.45 71.79 43639.97 88888.00 2010-09-29 21:22:49.000 272 30772.46 71.72 43639.99 88888.00 2010-09-29 21:22:50.000 272 30772.47 71.71 43640.00 53392.46 2010-09-29 21:22:51.000 272 30772.46 71.73 43640.02 88888.00 2010-09-29 21:22:52.000 272 30772.48 71.78 43640.03 88888.00 2010-09-29 21:22:53.000 272 30772.47 71.73 43640.03 88888.00 2010-09-29 21:22:54.000 272 30772.48 71.69 43640.01 88888.00 2010-09-29 21:22:55.000 272 30772.46 71.72 43640.00 53392.42 2010-09-29 21:22:56.000 272 30772.43 71.72 43640.03 88888.00 2010-09-29 21:22:57.000 272 30772.43 71.73 43639.99 88888.00 2010-09-29 21:22:58.000 272 30772.43 71.72 43640.00 88888.00 2010-09-29 21:22:59.000 272 30772.41 71.70 43640.00 88888.00 2010-09-29 21:23:00.000 272 30772.41 71.67 43639.97 53392.44 2010-09-29 21:23:01.000 272 30772.43 71.66 43639.96 88888.00 2010-09-29 21:23:02.000 272 30772.42 71.66 43640.00 88888.00 2010-09-29 21:23:03.000 272 30772.44 71.67 43640.01 88888.00 2010-09-29 21:23:04.000 272 30772.42 71.63 43639.98 88888.00 2010-09-29 21:23:05.000 272 30772.42 71.62 43639.96 53392.42 2010-09-29 21:23:06.000 272 30772.38 71.63 43639.99 88888.00 2010-09-29 21:23:07.000 272 30772.36 71.61 43639.98 88888.00 2010-09-29 21:23:08.000 272 30772.40 71.59 43639.99 88888.00 2010-09-29 21:23:09.000 272 30772.41 71.59 43639.95 88888.00 2010-09-29 21:23:10.000 272 30772.45 71.60 43639.96 53392.43 2010-09-29 21:23:11.000 272 30772.43 71.59 43640.01 88888.00 2010-09-29 21:23:12.000 272 30772.42 71.57 43639.96 88888.00 2010-09-29 21:23:13.000 272 30772.41 71.58 43639.98 88888.00 2010-09-29 21:23:14.000 272 30772.39 71.58 43639.98 88888.00 2010-09-29 21:23:15.000 272 30772.42 71.60 43639.98 53392.43 2010-09-29 21:23:16.000 272 30772.39 71.58 43639.95 88888.00 2010-09-29 21:23:17.000 272 30772.38 71.56 43640.00 88888.00 2010-09-29 21:23:18.000 272 30772.39 71.59 43640.01 88888.00 2010-09-29 21:23:19.000 272 30772.41 71.58 43640.01 88888.00 2010-09-29 21:23:20.000 272 30772.37 71.59 43640.00 53392.42 2010-09-29 21:23:21.000 272 30772.38 71.54 43639.95 88888.00 2010-09-29 21:23:22.000 272 30772.38 71.53 43639.94 88888.00 2010-09-29 21:23:23.000 272 30772.39 71.49 43639.98 88888.00 2010-09-29 21:23:24.000 272 30772.40 71.49 43639.97 88888.00 2010-09-29 21:23:25.000 272 30772.38 71.52 43639.97 53392.41 2010-09-29 21:23:26.000 272 30772.38 71.52 43639.97 88888.00 2010-09-29 21:23:27.000 272 30772.34 71.54 43639.93 88888.00 2010-09-29 21:23:28.000 272 30772.33 71.51 43639.91 88888.00 2010-09-29 21:23:29.000 272 30772.36 71.52 43639.95 88888.00 2010-09-29 21:23:30.000 272 30772.35 71.48 43639.99 53392.38 2010-09-29 21:23:31.000 272 30772.33 71.51 43640.00 88888.00 2010-09-29 21:23:32.000 272 30772.31 71.50 43639.98 88888.00 2010-09-29 21:23:33.000 272 30772.28 71.46 43640.02 88888.00 2010-09-29 21:23:34.000 272 30772.31 71.48 43640.01 88888.00 2010-09-29 21:23:35.000 272 30772.29 71.50 43639.97 53392.34 2010-09-29 21:23:36.000 272 30772.28 71.54 43639.97 88888.00 2010-09-29 21:23:37.000 272 30772.33 71.51 43639.97 88888.00 2010-09-29 21:23:38.000 272 30772.33 71.51 43640.01 88888.00 2010-09-29 21:23:39.000 272 30772.33 71.52 43640.00 88888.00 2010-09-29 21:23:40.000 272 30772.32 71.53 43639.99 53392.34 2010-09-29 21:23:41.000 272 30772.36 71.51 43639.96 88888.00 2010-09-29 21:23:42.000 272 30772.37 71.51 43639.93 88888.00 2010-09-29 21:23:43.000 272 30772.37 71.51 43639.92 88888.00 2010-09-29 21:23:44.000 272 30772.40 71.51 43640.03 88888.00 2010-09-29 21:23:45.000 272 30772.38 71.49 43640.04 53392.37 2010-09-29 21:23:46.000 272 30772.35 71.47 43639.96 88888.00 2010-09-29 21:23:47.000 272 30772.35 71.52 43639.92 88888.00 2010-09-29 21:23:48.000 272 30772.37 71.53 43640.01 88888.00 2010-09-29 21:23:49.000 272 30772.38 71.54 43640.06 88888.00 2010-09-29 21:23:50.000 272 30772.37 71.56 43640.11 53392.33 2010-09-29 21:23:51.000 272 30772.32 71.53 43640.10 88888.00 2010-09-29 21:23:52.000 272 30772.33 71.52 43640.11 88888.00 2010-09-29 21:23:53.000 272 30772.34 71.50 43640.05 88888.00 2010-09-29 21:23:54.000 272 30772.32 71.50 43640.02 88888.00 2010-09-29 21:23:55.000 272 30772.34 71.50 43639.99 53392.37 2010-09-29 21:23:56.000 272 30772.33 71.52 43639.96 88888.00 2010-09-29 21:23:57.000 272 30772.33 71.50 43639.96 88888.00 2010-09-29 21:23:58.000 272 30772.34 71.50 43639.93 88888.00 2010-09-29 21:23:59.000 272 30772.35 71.52 43639.94 88888.00 2010-09-29 21:24:00.000 272 30772.33 71.50 43639.97 53392.37 2010-09-29 21:24:01.000 272 30772.33 71.45 43639.96 88888.00 2010-09-29 21:24:02.000 272 30772.35 71.50 43639.97 88888.00 2010-09-29 21:24:03.000 272 30772.38 71.47 43639.99 88888.00 2010-09-29 21:24:04.000 272 30772.37 71.49 43640.01 88888.00 2010-09-29 21:24:05.000 272 30772.33 71.51 43640.00 53392.35 2010-09-29 21:24:06.000 272 30772.35 71.52 43640.00 88888.00 2010-09-29 21:24:07.000 272 30772.34 71.50 43640.02 88888.00 2010-09-29 21:24:08.000 272 30772.35 71.45 43639.99 88888.00 2010-09-29 21:24:09.000 272 30772.37 71.45 43640.00 88888.00 2010-09-29 21:24:10.000 272 30772.38 71.46 43640.00 53392.38 2010-09-29 21:24:11.000 272 30772.40 71.47 43640.01 88888.00 2010-09-29 21:24:12.000 272 30772.48 71.57 43639.98 88888.00 2010-09-29 21:24:13.000 272 30772.40 71.48 43639.99 88888.00 2010-09-29 21:24:14.000 272 30772.34 71.48 43640.13 88888.00 2010-09-29 21:24:15.000 272 30772.36 71.46 43640.18 53392.25 2010-09-29 21:24:16.000 272 30772.35 71.43 43640.12 88888.00 2010-09-29 21:24:17.000 272 30772.36 71.40 43640.10 88888.00 2010-09-29 21:24:18.000 272 30772.37 71.42 43640.08 88888.00 2010-09-29 21:24:19.000 272 30772.35 71.48 43640.09 88888.00 2010-09-29 21:24:20.000 272 30772.36 71.49 43640.05 53392.39 2010-09-29 21:24:21.000 272 30772.34 71.50 43640.02 88888.00 2010-09-29 21:24:22.000 272 30772.34 71.47 43640.01 88888.00 2010-09-29 21:24:23.000 272 30772.34 71.46 43640.08 88888.00 2010-09-29 21:24:24.000 272 30772.37 71.44 43640.04 88888.00 2010-09-29 21:24:25.000 272 30772.32 71.46 43640.04 53392.36 2010-09-29 21:24:26.000 272 30772.34 71.50 43640.01 88888.00 2010-09-29 21:24:27.000 272 30772.41 71.55 43639.98 88888.00 2010-09-29 21:24:28.000 272 30772.44 71.63 43639.87 88888.00 2010-09-29 21:24:29.000 272 30772.34 71.53 43639.93 88888.00 2010-09-29 21:24:30.000 272 30772.29 71.49 43640.02 53392.32 2010-09-29 21:24:31.000 272 30772.28 71.47 43640.04 88888.00 2010-09-29 21:24:32.000 272 30772.28 71.48 43640.06 88888.00 2010-09-29 21:24:33.000 272 30772.30 71.46 43640.03 88888.00 2010-09-29 21:24:34.000 272 30772.31 71.48 43640.05 88888.00 2010-09-29 21:24:35.000 272 30772.32 71.48 43640.06 53392.35 2010-09-29 21:24:36.000 272 30772.30 71.47 43640.00 88888.00 2010-09-29 21:24:37.000 272 30772.31 71.47 43640.00 88888.00 2010-09-29 21:24:38.000 272 30772.35 71.47 43640.01 88888.00 2010-09-29 21:24:39.000 272 30772.33 71.47 43640.03 88888.00 2010-09-29 21:24:40.000 272 30772.31 71.47 43640.03 53392.36 2010-09-29 21:24:41.000 272 30772.28 71.48 43639.99 88888.00 2010-09-29 21:24:42.000 272 30772.26 71.48 43639.96 88888.00 2010-09-29 21:24:43.000 272 30772.26 71.47 43639.99 88888.00 2010-09-29 21:24:44.000 272 30772.27 71.49 43640.02 88888.00 2010-09-29 21:24:45.000 272 30772.31 71.47 43640.03 53392.31 2010-09-29 21:24:46.000 272 30772.26 71.47 43640.07 88888.00 2010-09-29 21:24:47.000 272 30772.29 71.50 43640.04 88888.00 2010-09-29 21:24:48.000 272 30772.30 71.57 43640.00 88888.00 2010-09-29 21:24:49.000 272 30772.29 71.57 43639.96 88888.00 2010-09-29 21:24:50.000 272 30772.30 71.56 43639.96 53392.32 2010-09-29 21:24:51.000 272 30772.31 71.55 43639.99 88888.00 2010-09-29 21:24:52.000 272 30772.32 71.59 43639.97 88888.00 2010-09-29 21:24:53.000 272 30772.31 71.55 43639.97 88888.00 2010-09-29 21:24:54.000 272 30772.29 71.54 43639.99 88888.00 2010-09-29 21:24:55.000 272 30772.28 71.51 43639.96 53392.28 2010-09-29 21:24:56.000 272 30772.26 71.52 43639.97 88888.00 2010-09-29 21:24:57.000 272 30772.29 71.54 43640.00 88888.00 2010-09-29 21:24:58.000 272 30772.29 71.51 43640.00 88888.00 2010-09-29 21:24:59.000 272 30772.29 71.51 43640.00 88888.00 2010-09-29 21:25:00.000 272 30772.31 71.52 43640.03 53392.31 2010-09-29 21:25:01.000 272 30772.26 71.52 43640.02 88888.00 2010-09-29 21:25:02.000 272 30772.24 71.49 43640.00 88888.00 2010-09-29 21:25:03.000 272 30772.25 71.51 43640.00 88888.00 2010-09-29 21:25:04.000 272 30772.26 71.54 43640.00 88888.00 2010-09-29 21:25:05.000 272 30772.26 71.54 43640.05 53392.29 2010-09-29 21:25:06.000 272 30772.25 71.58 43640.01 88888.00 2010-09-29 21:25:07.000 272 30772.28 71.57 43640.04 88888.00 2010-09-29 21:25:08.000 272 30772.28 71.58 43640.02 88888.00 2010-09-29 21:25:09.000 272 30772.28 71.59 43640.02 88888.00 2010-09-29 21:25:10.000 272 30772.30 71.56 43640.05 53392.27 2010-09-29 21:25:11.000 272 30772.33 71.59 43640.06 88888.00 2010-09-29 21:25:12.000 272 30772.30 71.61 43640.00 88888.00 2010-09-29 21:25:13.000 272 30772.26 71.60 43640.00 88888.00 2010-09-29 21:25:14.000 272 30772.28 71.61 43640.00 88888.00 2010-09-29 21:25:15.000 272 30772.26 71.62 43639.99 53392.32 2010-09-29 21:25:16.000 272 30772.23 71.60 43639.98 88888.00 2010-09-29 21:25:17.000 272 30772.27 71.63 43640.05 88888.00 2010-09-29 21:25:18.000 272 30772.29 71.64 43640.01 88888.00 2010-09-29 21:25:19.000 272 30772.27 71.63 43640.03 88888.00 2010-09-29 21:25:20.000 272 30772.26 71.63 43640.06 53392.29 2010-09-29 21:25:21.000 272 30772.26 71.64 43640.06 88888.00 2010-09-29 21:25:22.000 272 30772.29 71.67 43640.03 88888.00 2010-09-29 21:25:23.000 272 30772.29 71.70 43639.98 88888.00 2010-09-29 21:25:24.000 272 30772.27 71.64 43640.03 88888.00 2010-09-29 21:25:25.000 272 30772.26 71.67 43640.01 53392.28 2010-09-29 21:25:26.000 272 30772.25 71.70 43640.01 88888.00 2010-09-29 21:25:27.000 272 30772.24 71.72 43640.07 88888.00 2010-09-29 21:25:28.000 272 30772.25 71.74 43640.07 88888.00 2010-09-29 21:25:29.000 272 30772.27 71.70 43640.04 88888.00 2010-09-29 21:25:30.000 272 30772.26 71.67 43640.00 53392.28 2010-09-29 21:25:31.000 272 30772.25 71.68 43640.05 88888.00 2010-09-29 21:25:32.000 272 30772.23 71.72 43640.08 88888.00 2010-09-29 21:25:33.000 272 30772.22 71.75 43640.06 88888.00 2010-09-29 21:25:34.000 272 30772.24 71.76 43640.09 88888.00 2010-09-29 21:25:35.000 272 30772.22 71.75 43640.05 53392.25 2010-09-29 21:25:36.000 272 30772.21 71.73 43640.02 88888.00 2010-09-29 21:25:37.000 272 30772.23 71.76 43640.08 88888.00 2010-09-29 21:25:38.000 272 30772.23 71.78 43640.11 88888.00 2010-09-29 21:25:39.000 272 30772.18 71.76 43640.06 88888.00 2010-09-29 21:25:40.000 272 30772.21 71.77 43640.07 53392.27 2010-09-29 21:25:41.000 272 30772.21 71.76 43640.02 88888.00 2010-09-29 21:25:42.000 272 30772.20 71.75 43640.00 88888.00 2010-09-29 21:25:43.000 272 30772.20 71.80 43639.94 88888.00 2010-09-29 21:25:44.000 272 30772.20 71.79 43639.91 88888.00 2010-09-29 21:25:45.000 272 30772.20 71.78 43639.96 53392.28 2010-09-29 21:25:46.000 272 30772.20 71.83 43639.96 88888.00 2010-09-29 21:25:47.000 272 30772.24 71.86 43639.96 88888.00 2010-09-29 21:25:48.000 272 30772.25 71.85 43639.92 88888.00 2010-09-29 21:25:49.000 272 30772.24 71.88 43639.99 88888.00 2010-09-29 21:25:50.000 272 30772.24 71.91 43639.97 53392.26 2010-09-29 21:25:51.000 272 30772.23 71.94 43639.95 88888.00 2010-09-29 21:25:52.000 272 30772.23 71.92 43639.95 88888.00 2010-09-29 21:25:53.000 272 30772.23 71.92 43640.02 88888.00 2010-09-29 21:25:54.000 272 30772.22 71.92 43640.00 88888.00 2010-09-29 21:25:55.000 272 30772.22 71.93 43639.97 53392.26 2010-09-29 21:25:56.000 272 30772.19 71.93 43639.97 88888.00 2010-09-29 21:25:57.000 272 30772.20 71.98 43640.01 88888.00 2010-09-29 21:25:58.000 272 30772.22 71.98 43640.07 88888.00 2010-09-29 21:25:59.000 272 30772.21 71.92 43640.05 88888.00 2010-09-29 21:26:00.000 272 30772.21 71.94 43640.02 53392.24 2010-09-29 21:26:01.000 272 30772.21 71.97 43639.99 88888.00 2010-09-29 21:26:02.000 272 30772.20 71.98 43639.97 88888.00 2010-09-29 21:26:03.000 272 30772.19 71.98 43640.03 88888.00 2010-09-29 21:26:04.000 272 30772.18 71.98 43640.02 88888.00 2010-09-29 21:26:05.000 272 30772.19 71.94 43639.99 53392.23 2010-09-29 21:26:06.000 272 30772.18 71.91 43639.97 88888.00 2010-09-29 21:26:07.000 272 30772.19 71.95 43639.96 88888.00 2010-09-29 21:26:08.000 272 30772.16 71.96 43639.99 88888.00 2010-09-29 21:26:09.000 272 30772.15 71.97 43640.00 88888.00 2010-09-29 21:26:10.000 272 30772.17 71.93 43639.99 53392.20 2010-09-29 21:26:11.000 272 30772.15 71.92 43639.96 88888.00 2010-09-29 21:26:12.000 272 30772.12 71.90 43639.95 88888.00 2010-09-29 21:26:13.000 272 30772.09 71.91 43639.98 88888.00 2010-09-29 21:26:14.000 272 30772.07 71.91 43639.94 88888.00 2010-09-29 21:26:15.000 272 30772.06 71.90 43639.94 53392.13 2010-09-29 21:26:16.000 272 30772.06 71.95 43640.01 88888.00 2010-09-29 21:26:17.000 272 30772.05 71.92 43640.03 88888.00 2010-09-29 21:26:18.000 272 30772.06 71.92 43640.04 88888.00 2010-09-29 21:26:19.000 272 30772.11 71.98 43640.01 88888.00 2010-09-29 21:26:20.000 272 30772.10 72.02 43639.94 53392.12 2010-09-29 21:26:21.000 272 30772.08 72.02 43639.94 88888.00 2010-09-29 21:26:22.000 272 30772.04 72.01 43639.93 88888.00 2010-09-29 21:26:23.000 272 30772.02 72.00 43639.95 88888.00 2010-09-29 21:26:24.000 272 30772.02 71.97 43639.93 88888.00 2010-09-29 21:26:25.000 272 30771.99 71.94 43639.92 53392.10 2010-09-29 21:26:26.000 272 30772.02 71.91 43639.91 88888.00 2010-09-29 21:26:27.000 272 30772.02 71.91 43639.92 88888.00 2010-09-29 21:26:28.000 272 30771.98 71.90 43639.95 88888.00 2010-09-29 21:26:29.000 272 30771.98 71.91 43639.96 88888.00 2010-09-29 21:26:30.000 272 30771.98 71.94 43639.93 53392.07 2010-09-29 21:26:31.000 272 30771.98 71.92 43639.86 88888.00 2010-09-29 21:26:32.000 272 30771.99 71.92 43639.90 88888.00 2010-09-29 21:26:33.000 272 30772.02 71.97 43639.94 88888.00 2010-09-29 21:26:34.000 272 30772.05 71.96 43639.89 88888.00 2010-09-29 21:26:35.000 272 30772.03 71.94 43639.86 53392.03 2010-09-29 21:26:36.000 272 30772.01 71.95 43639.87 88888.00 2010-09-29 21:26:37.000 272 30771.99 71.96 43639.90 88888.00 2010-09-29 21:26:38.000 272 30772.00 72.02 43639.93 88888.00 2010-09-29 21:26:39.000 272 30771.98 72.00 43639.92 88888.00 2010-09-29 21:26:40.000 272 30771.99 71.98 43639.93 53392.09 2010-09-29 21:26:41.000 272 30772.01 71.94 43639.93 88888.00 2010-09-29 21:26:42.000 272 30772.06 71.94 43639.92 88888.00 2010-09-29 21:26:43.000 272 30772.07 71.96 43639.94 88888.00 2010-09-29 21:26:44.000 272 30772.09 72.01 43639.95 88888.00 2010-09-29 21:26:45.000 272 30772.09 72.00 43639.90 53392.13 2010-09-29 21:26:46.000 272 30772.10 72.02 43639.90 88888.00 2010-09-29 21:26:47.000 272 30772.14 72.02 43639.90 88888.00 2010-09-29 21:26:48.000 272 30772.12 72.01 43639.88 88888.00 2010-09-29 21:26:49.000 272 30772.16 72.06 43639.93 88888.00 2010-09-29 21:26:50.000 272 30772.21 72.12 43639.94 53392.18 2010-09-29 21:26:51.000 272 30772.23 72.10 43639.95 88888.00 2010-09-29 21:26:52.000 272 30772.24 72.07 43639.92 88888.00 2010-09-29 21:26:53.000 272 30772.27 72.11 43639.93 88888.00 2010-09-29 21:26:54.000 272 30772.32 72.14 43639.90 88888.00 2010-09-29 21:26:55.000 272 30772.35 72.16 43639.89 53392.30 2010-09-29 21:26:56.000 272 30772.34 72.12 43639.89 88888.00 2010-09-29 21:26:57.000 272 30772.35 72.12 43639.94 88888.00 2010-09-29 21:26:58.000 272 30772.42 72.13 43639.96 88888.00 2010-09-29 21:26:59.000 272 30772.47 72.10 43639.97 88888.00 2010-09-29 21:27:00.000 272 30772.47 72.11 43640.04 53392.38 2010-09-29 21:27:01.000 272 30772.48 72.09 43640.02 88888.00 2010-09-29 21:27:02.000 272 30772.47 72.11 43639.95 88888.00 2010-09-29 21:27:03.000 272 30772.47 72.10 43639.97 88888.00 2010-09-29 21:27:04.000 272 30772.47 72.07 43640.00 88888.00 2010-09-29 21:27:05.000 272 30772.50 72.08 43640.00 53392.43 2010-09-29 21:27:06.000 272 30772.55 72.10 43640.00 88888.00 2010-09-29 21:27:07.000 272 30772.55 72.10 43640.03 88888.00 2010-09-29 21:27:08.000 272 30772.52 72.09 43640.03 88888.00 2010-09-29 21:27:09.000 272 30772.46 72.00 43640.17 88888.00 2010-09-29 21:27:10.000 272 30772.58 72.08 43640.03 53392.49 2010-09-29 21:27:11.000 272 30772.60 72.09 43639.93 88888.00 2010-09-29 21:27:12.000 272 30772.58 72.07 43639.95 88888.00 2010-09-29 21:27:13.000 272 30772.57 72.08 43639.94 88888.00 2010-09-29 21:27:14.000 272 30772.59 72.07 43639.95 88888.00 2010-09-29 21:27:15.000 272 30772.58 72.04 43639.94 53392.47 2010-09-29 21:27:16.000 272 30772.60 72.06 43639.95 88888.00 2010-09-29 21:27:17.000 272 30772.61 72.05 43639.92 88888.00 2010-09-29 21:27:18.000 272 30772.61 72.10 43639.91 88888.00 2010-09-29 21:27:19.000 272 30772.59 72.10 43639.95 88888.00 2010-09-29 21:27:20.000 272 30772.62 72.08 43639.99 53392.49 2010-09-29 21:27:21.000 272 30772.63 72.04 43639.96 88888.00 2010-09-29 21:27:22.000 272 30772.64 72.04 43639.98 88888.00 2010-09-29 21:27:23.000 272 30772.62 72.03 43640.04 88888.00 2010-09-29 21:27:24.000 272 30772.59 72.00 43639.98 88888.00 2010-09-29 21:27:25.000 272 30772.58 72.00 43639.95 53392.51 2010-09-29 21:27:26.000 272 30772.59 72.03 43639.96 88888.00 2010-09-29 21:27:27.000 272 30772.58 72.03 43639.97 88888.00 2010-09-29 21:27:28.000 272 30772.55 72.03 43639.95 88888.00 2010-09-29 21:27:29.000 272 30772.54 72.01 43639.89 88888.00 2010-09-29 21:27:30.000 272 30772.55 71.99 43639.90 53392.46 2010-09-29 21:27:31.000 272 30772.58 72.01 43639.85 88888.00 2010-09-29 21:27:32.000 272 30772.60 72.00 43639.76 88888.00 2010-09-29 21:27:33.000 272 30772.51 71.92 43639.88 88888.00 2010-09-29 21:27:34.000 272 30772.48 71.86 43639.94 88888.00 2010-09-29 21:27:35.000 272 30772.48 71.88 43639.89 53392.42 2010-09-29 21:27:36.000 272 30772.52 71.95 43639.84 88888.00 2010-09-29 21:27:37.000 272 30772.47 71.91 43639.86 88888.00 2010-09-29 21:27:38.000 272 30772.46 71.90 43639.88 88888.00 2010-09-29 21:27:39.000 272 30772.46 71.89 43639.88 88888.00 2010-09-29 21:27:40.000 272 30772.47 71.85 43639.90 53392.42 2010-09-29 21:27:41.000 272 30772.47 71.87 43639.89 88888.00 2010-09-29 21:27:42.000 272 30772.46 71.91 43639.91 88888.00 2010-09-29 21:27:43.000 272 30772.48 71.94 43639.86 88888.00 2010-09-29 21:27:44.000 272 30772.48 71.92 43639.90 88888.00 2010-09-29 21:27:45.000 272 30772.42 71.86 43639.87 53392.41 2010-09-29 21:27:46.000 272 30772.41 71.86 43639.92 88888.00 2010-09-29 21:27:47.000 272 30772.45 71.91 43639.88 88888.00 2010-09-29 21:27:48.000 272 30772.47 71.95 43639.85 88888.00 2010-09-29 21:27:49.000 272 30772.45 71.94 43639.87 88888.00 2010-09-29 21:27:50.000 272 30772.42 71.93 43639.88 53392.39 2010-09-29 21:27:51.000 272 30772.40 71.90 43639.91 88888.00 2010-09-29 21:27:52.000 272 30772.37 71.91 43639.91 88888.00 2010-09-29 21:27:53.000 272 30772.39 71.90 43639.93 88888.00 2010-09-29 21:27:54.000 272 30772.41 71.86 43639.92 88888.00 2010-09-29 21:27:55.000 272 30772.42 71.90 43639.92 53392.34 2010-09-29 21:27:56.000 272 30772.40 71.92 43639.89 88888.00 2010-09-29 21:27:57.000 272 30772.39 71.94 43639.90 88888.00 2010-09-29 21:27:58.000 272 30772.37 71.91 43639.93 88888.00 2010-09-29 21:27:59.000 272 30772.37 71.89 43639.95 88888.00 2010-09-29 21:28:00.000 272 30772.36 71.89 43639.90 53392.31 2010-09-29 21:28:01.000 272 30772.36 71.93 43639.88 88888.00 2010-09-29 21:28:02.000 272 30772.35 71.93 43639.92 88888.00 2010-09-29 21:28:03.000 272 30772.35 71.91 43639.94 88888.00 2010-09-29 21:28:04.000 272 30772.33 71.92 43639.99 88888.00 2010-09-29 21:28:05.000 272 30772.31 71.91 43639.99 53392.30 2010-09-29 21:28:06.000 272 30772.32 71.90 43639.98 88888.00 2010-09-29 21:28:07.000 272 30772.35 71.92 43639.98 88888.00 2010-09-29 21:28:08.000 272 30772.34 71.96 43640.00 88888.00 2010-09-29 21:28:09.000 272 30772.36 71.94 43639.98 88888.00 2010-09-29 21:28:10.000 272 30772.37 71.92 43639.97 53392.32 2010-09-29 21:28:11.000 272 30772.35 71.91 43639.94 88888.00 2010-09-29 21:28:12.000 272 30772.35 71.87 43639.94 88888.00 2010-09-29 21:28:13.000 272 30772.35 71.86 43639.97 88888.00 2010-09-29 21:28:14.000 272 30772.36 71.87 43640.00 88888.00 2010-09-29 21:28:15.000 272 30772.38 71.87 43639.99 53392.33 2010-09-29 21:28:16.000 272 30772.36 71.86 43639.96 88888.00 2010-09-29 21:28:17.000 272 30772.35 71.85 43639.97 88888.00 2010-09-29 21:28:18.000 272 30772.36 71.88 43640.04 88888.00 2010-09-29 21:28:19.000 272 30772.41 71.89 43639.98 88888.00 2010-09-29 21:28:20.000 272 30772.37 71.85 43639.98 53392.35 2010-09-29 21:28:21.000 272 30772.36 71.85 43640.02 88888.00 2010-09-29 21:28:22.000 272 30772.36 71.88 43640.05 88888.00 2010-09-29 21:28:23.000 272 30772.40 71.87 43640.10 88888.00 2010-09-29 21:28:24.000 272 30772.42 71.89 43640.06 88888.00 2010-09-29 21:28:25.000 272 30772.40 71.87 43640.02 53392.38 2010-09-29 21:28:26.000 272 30772.40 71.86 43640.02 88888.00 2010-09-29 21:28:27.000 272 30772.42 71.88 43640.01 88888.00 2010-09-29 21:28:28.000 272 30772.43 71.87 43640.06 88888.00 2010-09-29 21:28:29.000 272 30772.44 71.91 43640.07 88888.00 2010-09-29 21:28:30.000 272 30772.43 71.88 43640.04 53392.43 2010-09-29 21:28:31.000 272 30772.46 71.87 43639.98 88888.00 2010-09-29 21:28:32.000 272 30772.48 71.86 43639.97 88888.00 2010-09-29 21:28:33.000 272 30772.49 71.89 43639.97 88888.00 2010-09-29 21:28:34.000 272 30772.50 71.92 43639.96 88888.00 2010-09-29 21:28:35.000 272 30772.49 71.89 43639.99 53392.45 2010-09-29 21:28:36.000 272 30772.49 71.90 43640.01 88888.00 2010-09-29 21:28:37.000 272 30772.52 71.91 43640.04 88888.00 2010-09-29 21:28:38.000 272 30772.53 71.90 43640.03 88888.00 2010-09-29 21:28:39.000 272 30772.46 71.82 43640.06 88888.00 2010-09-29 21:28:40.000 272 30772.52 71.91 43640.02 53392.48 2010-09-29 21:28:41.000 272 30772.51 71.89 43639.99 88888.00 2010-09-29 21:28:42.000 272 30772.54 71.89 43639.99 88888.00 2010-09-29 21:28:43.000 272 30772.58 71.88 43640.04 88888.00 2010-09-29 21:28:44.000 272 30772.56 71.88 43640.06 88888.00 2010-09-29 21:28:45.000 272 30772.57 71.90 43640.01 53392.48 2010-09-29 21:28:46.000 272 30772.56 71.89 43640.00 88888.00 2010-09-29 21:28:47.000 272 30772.57 71.92 43640.03 88888.00 2010-09-29 21:28:48.000 272 30772.55 71.94 43640.08 88888.00 2010-09-29 21:28:49.000 272 30772.56 71.98 43640.11 88888.00 2010-09-29 21:28:50.000 272 30772.56 71.96 43640.11 53392.52 2010-09-29 21:28:51.000 272 30772.55 71.91 43640.04 88888.00 2010-09-29 21:28:52.000 272 30772.60 71.89 43640.04 88888.00 2010-09-29 21:28:53.000 272 30772.61 71.90 43640.04 88888.00 2010-09-29 21:28:54.000 272 30772.59 71.89 43640.02 88888.00 2010-09-29 21:28:55.000 272 30772.59 71.90 43640.05 53392.53 2010-09-29 21:28:56.000 272 30772.60 71.89 43640.06 88888.00 2010-09-29 21:28:57.000 272 30772.61 71.92 43640.05 88888.00 2010-09-29 21:28:58.000 272 30772.58 71.92 43640.07 88888.00 2010-09-29 21:28:59.000 272 30772.58 71.91 43640.03 88888.00 2010-09-29 21:29:00.000 272 30772.60 71.91 43640.02 53392.55 2010-09-29 21:29:01.000 272 30772.59 71.88 43640.05 88888.00 2010-09-29 21:29:02.000 272 30772.61 71.88 43640.01 88888.00 2010-09-29 21:29:03.000 272 30772.60 71.83 43639.98 88888.00 2010-09-29 21:29:04.000 272 30772.60 71.87 43639.97 88888.00 2010-09-29 21:29:05.000 272 30772.57 71.91 43639.94 53392.49 2010-09-29 21:29:06.000 272 30772.56 71.92 43639.98 88888.00 2010-09-29 21:29:07.000 272 30772.59 71.91 43640.00 88888.00 2010-09-29 21:29:08.000 272 30772.58 71.87 43640.00 88888.00 2010-09-29 21:29:09.000 272 30772.55 71.84 43639.97 88888.00 2010-09-29 21:29:10.000 272 30772.59 71.84 43640.01 53392.50 2010-09-29 21:29:11.000 272 30772.57 71.84 43640.01 88888.00 2010-09-29 21:29:12.000 272 30772.55 71.79 43639.96 88888.00 2010-09-29 21:29:13.000 272 30772.57 71.79 43639.95 88888.00 2010-09-29 21:29:14.000 272 30772.57 71.77 43639.96 88888.00 2010-09-29 21:29:15.000 272 30772.54 71.75 43639.97 53392.48 2010-09-29 21:29:16.000 272 30772.53 71.77 43639.99 88888.00 2010-09-29 21:29:17.000 272 30772.52 71.76 43640.03 88888.00 2010-09-29 21:29:18.000 272 30772.55 71.78 43640.06 88888.00 2010-09-29 21:29:19.000 272 30772.56 71.81 43640.03 88888.00 2010-09-29 21:29:20.000 272 30772.53 71.81 43640.06 53392.48 2010-09-29 21:29:21.000 272 30772.50 71.77 43640.03 88888.00 2010-09-29 21:29:22.000 272 30772.53 71.79 43640.04 88888.00 2010-09-29 21:29:23.000 272 30772.53 71.78 43640.03 88888.00 2010-09-29 21:29:24.000 272 30772.52 71.78 43639.99 88888.00 2010-09-29 21:29:25.000 272 30772.50 71.78 43639.99 53392.46 2010-09-29 21:29:26.000 272 30772.51 71.76 43640.00 88888.00 2010-09-29 21:29:27.000 272 30772.49 71.71 43640.02 88888.00 2010-09-29 21:29:28.000 272 30772.50 71.75 43640.05 88888.00 2010-09-29 21:29:29.000 272 30772.49 71.74 43640.02 88888.00 2010-09-29 21:29:30.000 272 30772.48 71.72 43640.02 53392.42 2010-09-29 21:29:31.000 272 30772.46 71.72 43640.08 88888.00 2010-09-29 21:29:32.000 272 30772.49 71.72 43640.03 88888.00 2010-09-29 21:29:33.000 272 30772.47 71.79 43640.02 88888.00 2010-09-29 21:29:34.000 272 30772.49 71.76 43640.00 88888.00 2010-09-29 21:29:35.000 272 30772.50 71.76 43640.03 53392.45 2010-09-29 21:29:36.000 272 30772.48 71.78 43640.04 88888.00 2010-09-29 21:29:37.000 272 30772.46 71.83 43640.05 88888.00 2010-09-29 21:29:38.000 272 30772.45 71.84 43640.07 88888.00 2010-09-29 21:29:39.000 272 30772.46 71.83 43640.08 88888.00 2010-09-29 21:29:40.000 272 30772.47 71.84 43640.07 53392.44 2010-09-29 21:29:41.000 272 30772.44 71.82 43640.07 88888.00 2010-09-29 21:29:42.000 272 30772.45 71.80 43640.08 88888.00 2010-09-29 21:29:43.000 272 30772.47 71.77 43640.08 88888.00 2010-09-29 21:29:44.000 272 30772.50 71.78 43640.08 88888.00 2010-09-29 21:29:45.000 272 30772.50 71.75 43640.11 53392.43 2010-09-29 21:29:46.000 272 30772.50 71.73 43640.14 88888.00 2010-09-29 21:29:47.000 272 30772.49 71.77 43640.18 88888.00 2010-09-29 21:29:48.000 272 30772.51 71.78 43640.19 88888.00 2010-09-29 21:29:49.000 272 30772.57 71.80 43640.15 88888.00 2010-09-29 21:29:50.000 272 30772.55 71.78 43640.08 53392.51 2010-09-29 21:29:51.000 272 30772.57 71.80 43640.07 88888.00 2010-09-29 21:29:52.000 272 30772.58 71.82 43640.10 88888.00 2010-09-29 21:29:53.000 272 30772.57 71.78 43640.11 88888.00 2010-09-29 21:29:54.000 272 30772.56 71.81 43640.12 88888.00 2010-09-29 21:29:55.000 272 30772.57 71.82 43640.08 53392.49 2010-09-29 21:29:56.000 272 30772.60 71.82 43640.08 88888.00 2010-09-29 21:29:57.000 272 30772.62 71.81 43640.11 88888.00 2010-09-29 21:29:58.000 272 30772.65 71.78 43640.13 88888.00 2010-09-29 21:29:59.000 272 30772.66 71.77 43640.13 88888.00 2010-09-29 21:30:00.000 272 30772.65 71.80 43640.14 53392.54 2010-09-29 21:30:01.000 272 30772.66 71.78 43640.11 88888.00 2010-09-29 21:30:02.000 272 30772.65 71.78 43640.09 88888.00 2010-09-29 21:30:03.000 272 30772.66 71.79 43640.10 88888.00 2010-09-29 21:30:04.000 272 30772.67 71.78 43640.13 88888.00 2010-09-29 21:30:05.000 272 30772.68 71.77 43640.11 53392.58 2010-09-29 21:30:06.000 272 30772.67 71.79 43640.09 88888.00 2010-09-29 21:30:07.000 272 30772.65 71.82 43640.10 88888.00 2010-09-29 21:30:08.000 272 30772.67 71.80 43640.11 88888.00 2010-09-29 21:30:09.000 272 30772.68 71.80 43640.14 88888.00 2010-09-29 21:30:10.000 272 30772.71 71.79 43640.15 53392.62 2010-09-29 21:30:11.000 272 30772.74 71.77 43640.14 88888.00 2010-09-29 21:30:12.000 272 30772.74 71.79 43640.12 88888.00 2010-09-29 21:30:13.000 272 30772.71 71.78 43640.09 88888.00 2010-09-29 21:30:14.000 272 30772.70 71.78 43640.09 88888.00 2010-09-29 21:30:15.000 272 30772.72 71.76 43640.08 53392.58 2010-09-29 21:30:16.000 272 30772.74 71.73 43640.11 88888.00 2010-09-29 21:30:17.000 272 30772.74 71.72 43640.13 88888.00 2010-09-29 21:30:18.000 272 30772.75 71.74 43640.09 88888.00 2010-09-29 21:30:19.000 272 30772.75 71.75 43640.11 88888.00 2010-09-29 21:30:20.000 272 30772.79 71.77 43640.15 53392.61 2010-09-29 21:30:21.000 272 30772.83 71.75 43640.09 88888.00 2010-09-29 21:30:22.000 272 30772.80 71.76 43640.11 88888.00 2010-09-29 21:30:23.000 272 30772.75 71.72 43640.15 88888.00 2010-09-29 21:30:24.000 272 30772.76 71.74 43640.20 88888.00 2010-09-29 21:30:25.000 272 30772.79 71.75 43640.18 53392.62 2010-09-29 21:30:26.000 272 30772.80 71.69 43640.16 88888.00 2010-09-29 21:30:27.000 272 30772.77 71.70 43640.20 88888.00 2010-09-29 21:30:28.000 272 30772.72 71.72 43640.16 88888.00 2010-09-29 21:30:29.000 272 30772.73 71.72 43640.18 88888.00 2010-09-29 21:30:30.000 272 30772.74 71.68 43640.17 53392.59 2010-09-29 21:30:31.000 272 30772.74 71.67 43640.12 88888.00 2010-09-29 21:30:32.000 272 30772.75 71.65 43640.11 88888.00 2010-09-29 21:30:33.000 272 30772.76 71.63 43640.09 88888.00 2010-09-29 21:30:34.000 272 30772.76 71.65 43640.13 88888.00 2010-09-29 21:30:35.000 272 30772.75 71.67 43640.17 53392.59 2010-09-29 21:30:36.000 272 30772.78 71.69 43640.16 88888.00 2010-09-29 21:30:37.000 272 30772.75 71.69 43640.18 88888.00 2010-09-29 21:30:38.000 272 30772.71 71.67 43640.16 88888.00 2010-09-29 21:30:39.000 272 30772.75 71.61 43640.12 88888.00 2010-09-29 21:30:40.000 272 30772.77 71.62 43640.15 53392.60 2010-09-29 21:30:41.000 272 30772.76 71.63 43640.10 88888.00 2010-09-29 21:30:42.000 272 30772.75 71.64 43640.10 88888.00 2010-09-29 21:30:43.000 272 30772.79 71.63 43640.12 88888.00 2010-09-29 21:30:44.000 272 30772.78 71.62 43640.13 88888.00 2010-09-29 21:30:45.000 272 30772.79 71.64 43640.15 53392.60 2010-09-29 21:30:46.000 272 30772.80 71.67 43640.15 88888.00 2010-09-29 21:30:47.000 272 30772.82 71.68 43640.17 88888.00 2010-09-29 21:30:48.000 272 30772.81 71.64 43640.18 88888.00 2010-09-29 21:30:49.000 272 30772.82 71.65 43640.16 88888.00 2010-09-29 21:30:50.000 272 30772.83 71.65 43640.10 53392.63 2010-09-29 21:30:51.000 272 30772.79 71.63 43640.06 88888.00 2010-09-29 21:30:52.000 272 30772.78 71.66 43640.07 88888.00 2010-09-29 21:30:53.000 272 30772.81 71.69 43640.07 88888.00 2010-09-29 21:30:54.000 272 30772.82 71.69 43640.08 88888.00 2010-09-29 21:30:55.000 272 30772.81 71.70 43640.07 53392.63 2010-09-29 21:30:56.000 272 30772.80 71.69 43640.07 88888.00 2010-09-29 21:30:57.000 272 30772.79 71.70 43640.03 88888.00 2010-09-29 21:30:58.000 272 30772.82 71.73 43640.10 88888.00 2010-09-29 21:30:59.000 272 30772.82 71.73 43640.13 88888.00 2010-09-29 21:31:00.000 272 30772.87 71.76 43640.17 53392.66 2010-09-29 21:31:01.000 272 30772.86 71.76 43640.13 88888.00 2010-09-29 21:31:02.000 272 30772.86 71.75 43640.11 88888.00 2010-09-29 21:31:03.000 272 30772.87 71.73 43640.08 88888.00 2010-09-29 21:31:04.000 272 30772.92 71.73 43640.07 88888.00 2010-09-29 21:31:05.000 272 30772.90 71.74 43640.05 53392.67 2010-09-29 21:31:06.000 272 30772.87 71.76 43640.08 88888.00 2010-09-29 21:31:07.000 272 30772.88 71.75 43640.09 88888.00 2010-09-29 21:31:08.000 272 30772.94 71.72 43640.10 88888.00 2010-09-29 21:31:09.000 272 30772.95 71.72 43640.09 88888.00 2010-09-29 21:31:10.000 272 30772.94 71.73 43640.09 53392.74 2010-09-29 21:31:11.000 272 30772.91 71.68 43640.08 88888.00 2010-09-29 21:31:12.000 272 30772.86 71.63 43640.08 88888.00 2010-09-29 21:31:13.000 272 30772.89 71.64 43640.13 88888.00 2010-09-29 21:31:14.000 272 30772.91 71.66 43640.10 88888.00 2010-09-29 21:31:15.000 272 30772.93 71.65 43640.10 53392.71 2010-09-29 21:31:16.000 272 30772.92 71.64 43640.11 88888.00 2010-09-29 21:31:17.000 272 30772.87 71.63 43640.10 88888.00 2010-09-29 21:31:18.000 272 30772.90 71.66 43640.11 88888.00 2010-09-29 21:31:19.000 272 30772.92 71.66 43640.11 88888.00 2010-09-29 21:31:20.000 272 30772.92 71.61 43640.09 53392.73 2010-09-29 21:31:21.000 272 30772.95 71.62 43640.11 88888.00 2010-09-29 21:31:22.000 272 30772.93 71.66 43640.14 88888.00 2010-09-29 21:31:23.000 272 30772.93 71.65 43640.17 88888.00 2010-09-29 21:31:24.000 272 30772.93 71.62 43640.14 88888.00 2010-09-29 21:31:25.000 272 30772.93 71.61 43640.16 53392.74 2010-09-29 21:31:26.000 272 30772.92 71.60 43640.12 88888.00 2010-09-29 21:31:27.000 272 30772.91 71.58 43640.09 88888.00 2010-09-29 21:31:28.000 272 30772.90 71.62 43640.14 88888.00 2010-09-29 21:31:29.000 272 30772.90 71.61 43640.14 88888.00 2010-09-29 21:31:30.000 272 30772.91 71.64 43640.13 53392.75 2010-09-29 21:31:31.000 272 30772.92 71.59 43640.13 88888.00 2010-09-29 21:31:32.000 272 30772.93 71.57 43640.08 88888.00 2010-09-29 21:31:33.000 272 30772.96 71.61 43640.06 88888.00 2010-09-29 21:31:34.000 272 30772.96 71.62 43640.09 88888.00 2010-09-29 21:31:35.000 272 30772.98 71.58 43640.10 53392.73 2010-09-29 21:31:36.000 272 30772.96 71.58 43640.13 88888.00 2010-09-29 21:31:37.000 272 30772.98 71.54 43640.17 88888.00 2010-09-29 21:31:38.000 272 30772.98 71.56 43640.15 88888.00 2010-09-29 21:31:39.000 272 30772.98 71.57 43640.14 88888.00 2010-09-29 21:31:40.000 272 30772.96 71.59 43640.14 53392.76 2010-09-29 21:31:41.000 272 30772.97 71.61 43640.13 88888.00 2010-09-29 21:31:42.000 272 30773.03 71.59 43640.13 88888.00 2010-09-29 21:31:43.000 272 30773.04 71.60 43640.16 88888.00 2010-09-29 21:31:44.000 272 30773.01 71.63 43640.12 88888.00 2010-09-29 21:31:45.000 272 30772.97 71.62 43640.11 53392.76 2010-09-29 21:31:46.000 272 30772.97 71.60 43640.08 88888.00 2010-09-29 21:31:47.000 272 30772.98 71.59 43640.07 88888.00 2010-09-29 21:31:48.000 272 30772.97 71.63 43640.05 88888.00 2010-09-29 21:31:49.000 272 30772.96 71.59 43640.04 88888.00 2010-09-29 21:31:50.000 272 30772.98 71.58 43640.07 53392.81 2010-09-29 21:31:51.000 272 30772.97 71.61 43640.10 88888.00 2010-09-29 21:31:52.000 272 30772.99 71.59 43640.06 88888.00 2010-09-29 21:31:53.000 272 30772.98 71.60 43640.07 88888.00 2010-09-29 21:31:54.000 272 30773.00 71.57 43640.09 88888.00 2010-09-29 21:31:55.000 272 30772.98 71.55 43640.04 53392.81 2010-09-29 21:31:56.000 272 30772.98 71.58 43640.03 88888.00 2010-09-29 21:31:57.000 272 30773.01 71.59 43640.04 88888.00 2010-09-29 21:31:58.000 272 30773.02 71.59 43640.00 88888.00 2010-09-29 21:31:59.000 272 30773.04 71.62 43640.04 88888.00 2010-09-29 21:32:00.000 272 30773.02 71.64 43640.06 53392.80 2010-09-29 21:32:01.000 272 30773.02 71.59 43640.08 88888.00 2010-09-29 21:32:02.000 272 30773.02 71.59 43640.09 88888.00 2010-09-29 21:32:03.000 272 30773.03 71.56 43640.15 88888.00 2010-09-29 21:32:04.000 272 30773.02 71.58 43640.15 88888.00 2010-09-29 21:32:05.000 272 30773.04 71.57 43640.10 53392.80 2010-09-29 21:32:06.000 272 30773.04 71.57 43640.09 88888.00 2010-09-29 21:32:07.000 272 30773.00 71.55 43640.10 88888.00 2010-09-29 21:32:08.000 272 30773.01 71.59 43640.10 88888.00 2010-09-29 21:32:09.000 272 30773.00 71.63 43640.14 88888.00 2010-09-29 21:32:10.000 272 30773.03 71.63 43640.12 53392.83 2010-09-29 21:32:11.000 272 30773.06 71.60 43640.09 88888.00 2010-09-29 21:32:12.000 272 30773.04 71.59 43640.11 88888.00 2010-09-29 21:32:13.000 272 30773.02 71.62 43640.14 88888.00 2010-09-29 21:32:14.000 272 30773.03 71.63 43640.18 88888.00 2010-09-29 21:32:15.000 272 30773.07 71.63 43640.19 53392.86 2010-09-29 21:32:16.000 272 30773.09 71.60 43640.18 88888.00 2010-09-29 21:32:17.000 272 30773.11 71.63 43640.16 88888.00 2010-09-29 21:32:18.000 272 30773.13 71.64 43640.15 88888.00 2010-09-29 21:32:19.000 272 30773.12 71.64 43640.19 88888.00 2010-09-29 21:32:20.000 272 30773.12 71.66 43640.15 53392.91 2010-09-29 21:32:21.000 272 30773.13 71.61 43640.14 88888.00 2010-09-29 21:32:22.000 272 30773.14 71.61 43640.10 88888.00 2010-09-29 21:32:23.000 272 30773.15 71.66 43640.11 88888.00 2010-09-29 21:32:24.000 272 30773.16 71.64 43640.13 88888.00 2010-09-29 21:32:25.000 272 30773.15 71.63 43640.17 53392.89 2010-09-29 21:32:26.000 272 30773.12 71.66 43640.18 88888.00 2010-09-29 21:32:27.000 272 30773.13 71.68 43640.19 88888.00 2010-09-29 21:32:28.000 272 30773.14 71.67 43640.21 88888.00 2010-09-29 21:32:29.000 272 30773.17 71.69 43640.21 88888.00 2010-09-29 21:32:30.000 272 30773.15 71.67 43640.20 53392.90 2010-09-29 21:32:31.000 272 30773.15 71.66 43640.16 88888.00 2010-09-29 21:32:32.000 272 30773.17 71.65 43640.20 88888.00 2010-09-29 21:32:33.000 272 30773.15 71.63 43640.26 88888.00 2010-09-29 21:32:34.000 272 30773.17 71.67 43640.31 88888.00 2010-09-29 21:32:35.000 272 30773.18 71.70 43640.24 53392.95 2010-09-29 21:32:36.000 272 30773.18 71.68 43640.23 88888.00 2010-09-29 21:32:37.000 272 30773.17 71.67 43640.24 88888.00 2010-09-29 21:32:38.000 272 30773.18 71.67 43640.20 88888.00 2010-09-29 21:32:39.000 272 30773.19 71.63 43640.18 88888.00 2010-09-29 21:32:40.000 272 30773.21 71.64 43640.16 53392.95 2010-09-29 21:32:41.000 272 30773.21 71.61 43640.18 88888.00 2010-09-29 21:32:42.000 272 30773.21 71.62 43640.24 88888.00 2010-09-29 21:32:43.000 272 30773.23 71.62 43640.22 88888.00 2010-09-29 21:32:44.000 272 30773.25 71.61 43640.25 88888.00 2010-09-29 21:32:45.000 272 30773.23 71.60 43640.23 53392.99 2010-09-29 21:32:46.000 272 30773.27 71.60 43640.23 88888.00 2010-09-29 21:32:47.000 272 30773.28 71.63 43640.21 88888.00 2010-09-29 21:32:48.000 272 30773.28 71.65 43640.17 88888.00 2010-09-29 21:32:49.000 272 30773.30 71.63 43640.18 88888.00 2010-09-29 21:32:50.000 272 30773.28 71.62 43640.18 53392.99 2010-09-29 21:32:51.000 272 30773.23 71.62 43640.17 88888.00 2010-09-29 21:32:52.000 272 30773.24 71.64 43640.20 88888.00 2010-09-29 21:32:53.000 272 30773.29 71.65 43640.24 88888.00 2010-09-29 21:32:54.000 272 30773.29 71.65 43640.22 88888.00 2010-09-29 21:32:55.000 272 30773.26 71.67 43640.22 53392.96 2010-09-29 21:32:56.000 272 30773.26 71.65 43640.20 88888.00 2010-09-29 21:32:57.000 272 30773.31 71.65 43640.18 88888.00 2010-09-29 21:32:58.000 272 30773.33 71.66 43640.21 88888.00 2010-09-29 21:32:59.000 272 30773.34 71.63 43640.27 88888.00 2010-09-29 21:33:00.000 272 30773.33 71.65 43640.28 53392.99 2010-09-29 21:33:01.000 272 30773.32 71.67 43640.31 88888.00 2010-09-29 21:33:02.000 272 30773.33 71.69 43640.32 88888.00 2010-09-29 21:33:03.000 272 30773.35 71.70 43640.27 88888.00 2010-09-29 21:33:04.000 272 30773.35 71.69 43640.29 88888.00 2010-09-29 21:33:05.000 272 30773.33 71.69 43640.26 53393.02 2010-09-29 21:33:06.000 272 30773.33 71.71 43640.23 88888.00 2010-09-29 21:33:07.000 272 30773.31 71.65 43640.26 88888.00 2010-09-29 21:33:08.000 272 30773.33 71.62 43640.24 88888.00 2010-09-29 21:33:09.000 272 30773.29 71.63 43640.23 88888.00 2010-09-29 21:33:10.000 272 30773.30 71.64 43640.24 53393.04 2010-09-29 21:33:11.000 272 30773.31 71.62 43640.27 88888.00 2010-09-29 21:33:12.000 272 30773.31 71.62 43640.27 88888.00 2010-09-29 21:33:13.000 272 30773.31 71.60 43640.21 88888.00 2010-09-29 21:33:14.000 272 30773.35 71.57 43640.23 88888.00 2010-09-29 21:33:15.000 272 30773.35 71.63 43640.20 53393.03 2010-09-29 21:33:16.000 272 30773.34 71.65 43640.15 88888.00 2010-09-29 21:33:17.000 272 30773.33 71.62 43640.15 88888.00 2010-09-29 21:33:18.000 272 30773.36 71.64 43640.14 88888.00 2010-09-29 21:33:19.000 272 30773.35 71.63 43640.17 88888.00 2010-09-29 21:33:20.000 272 30773.36 71.59 43640.22 53393.05 2010-09-29 21:33:21.000 272 30773.35 71.62 43640.20 88888.00 2010-09-29 21:33:22.000 272 30773.33 71.65 43640.25 88888.00 2010-09-29 21:33:23.000 272 30773.34 71.65 43640.24 88888.00 2010-09-29 21:33:24.000 272 30773.34 71.65 43640.21 88888.00 2010-09-29 21:33:25.000 272 30773.36 71.62 43640.19 53393.06 2010-09-29 21:33:26.000 272 30773.33 71.60 43640.16 88888.00 2010-09-29 21:33:27.000 272 30773.35 71.61 43640.20 88888.00 2010-09-29 21:33:28.000 272 30773.35 71.61 43640.20 88888.00 2010-09-29 21:33:29.000 272 30773.36 71.59 43640.21 88888.00 2010-09-29 21:33:30.000 272 30773.34 71.58 43640.16 53393.03 2010-09-29 21:33:31.000 272 30773.35 71.59 43640.14 88888.00 2010-09-29 21:33:32.000 272 30773.36 71.63 43640.16 88888.00 2010-09-29 21:33:33.000 272 30773.36 71.62 43640.16 88888.00 2010-09-29 21:33:34.000 272 30773.39 71.59 43640.18 88888.00 2010-09-29 21:33:35.000 272 30773.36 71.57 43640.20 53393.02 2010-09-29 21:33:36.000 272 30773.36 71.53 43640.19 88888.00 2010-09-29 21:33:37.000 272 30773.36 71.56 43640.21 88888.00 2010-09-29 21:33:38.000 272 30773.35 71.54 43640.15 88888.00 2010-09-29 21:33:39.000 272 30773.31 71.52 43640.13 88888.00 2010-09-29 21:33:40.000 272 30773.30 71.49 43640.14 53393.01 2010-09-29 21:33:41.000 272 30773.29 71.51 43640.13 88888.00 2010-09-29 21:33:42.000 272 30773.31 71.54 43640.09 88888.00 2010-09-29 21:33:43.000 272 30773.33 71.53 43640.07 88888.00 2010-09-29 21:33:44.000 272 30773.31 71.52 43640.06 88888.00 2010-09-29 21:33:45.000 272 30773.32 71.50 43640.08 53392.98 2010-09-29 21:33:46.000 272 30773.32 71.53 43640.14 88888.00 2010-09-29 21:33:47.000 272 30773.35 71.52 43640.12 88888.00 2010-09-29 21:33:48.000 272 30773.31 71.56 43640.15 88888.00 2010-09-29 21:33:49.000 272 30773.32 71.55 43640.13 88888.00 2010-09-29 21:33:50.000 272 30773.30 71.55 43640.13 53392.97 2010-09-29 21:33:51.000 272 30773.31 71.57 43640.14 88888.00 2010-09-29 21:33:52.000 272 30773.30 71.56 43640.15 88888.00 2010-09-29 21:33:53.000 272 30773.30 71.55 43640.12 88888.00 2010-09-29 21:33:54.000 272 30773.29 71.52 43640.07 88888.00 2010-09-29 21:33:55.000 272 30773.24 71.51 43640.09 53392.97 2010-09-29 21:33:56.000 272 30773.18 71.49 43640.07 88888.00 2010-09-29 21:33:57.000 272 30773.21 71.50 43640.04 88888.00 2010-09-29 21:33:58.000 272 30773.27 71.52 43640.05 88888.00 2010-09-29 21:33:59.000 272 30773.29 71.54 43640.03 88888.00 2010-09-29 21:34:00.000 272 30773.25 71.53 43640.07 53392.93 2010-09-29 21:34:01.000 272 30773.24 71.50 43640.13 88888.00 2010-09-29 21:34:02.000 272 30773.24 71.50 43640.12 88888.00 2010-09-29 21:34:03.000 272 30773.24 71.50 43640.10 88888.00 2010-09-29 21:34:04.000 272 30773.22 71.48 43640.06 88888.00 2010-09-29 21:34:05.000 272 30773.26 71.50 43640.06 53392.91 2010-09-29 21:34:06.000 272 30773.31 71.49 43640.07 88888.00 2010-09-29 21:34:07.000 272 30773.29 71.43 43640.03 88888.00 2010-09-29 21:34:08.000 272 30773.28 71.46 43640.03 88888.00 2010-09-29 21:34:09.000 272 30773.28 71.48 43640.08 88888.00 2010-09-29 21:34:10.000 272 30773.28 71.44 43640.16 53392.92 2010-09-29 21:34:11.000 272 30773.30 71.41 43640.13 88888.00 2010-09-29 21:34:12.000 272 30773.26 71.45 43640.13 88888.00 2010-09-29 21:34:13.000 272 30773.26 71.48 43640.13 88888.00 2010-09-29 21:34:14.000 272 30773.28 71.48 43640.14 88888.00 2010-09-29 21:34:15.000 272 30773.28 71.50 43640.13 53392.93 2010-09-29 21:34:16.000 272 30773.28 71.48 43640.06 88888.00 2010-09-29 21:34:17.000 272 30773.27 71.52 43640.08 88888.00 2010-09-29 21:34:18.000 272 30773.30 71.54 43640.05 88888.00 2010-09-29 21:34:19.000 272 30773.27 71.51 43640.03 88888.00 2010-09-29 21:34:20.000 272 30773.26 71.49 43640.07 53392.92 2010-09-29 21:34:21.000 272 30773.25 71.50 43640.10 88888.00 2010-09-29 21:34:22.000 272 30773.33 71.55 43640.04 88888.00 2010-09-29 21:34:23.000 272 30773.32 71.54 43640.02 88888.00 2010-09-29 21:34:24.000 272 30773.31 71.53 43640.01 88888.00 2010-09-29 21:34:25.000 272 30773.28 71.50 43640.03 53392.93 2010-09-29 21:34:26.000 272 30773.30 71.55 43640.03 88888.00 2010-09-29 21:34:27.000 272 30773.28 71.52 43640.01 88888.00 2010-09-29 21:34:28.000 272 30773.25 71.53 43640.04 88888.00 2010-09-29 21:34:29.000 272 30773.27 71.52 43640.04 88888.00 2010-09-29 21:34:30.000 272 30773.23 71.48 43640.14 53392.93 2010-09-29 21:34:31.000 272 30773.34 71.55 43640.09 88888.00 2010-09-29 21:34:32.000 272 30773.37 71.56 43640.06 88888.00 2010-09-29 21:34:33.000 272 30773.34 71.51 43640.04 88888.00 2010-09-29 21:34:34.000 272 30773.34 71.50 43640.03 88888.00 2010-09-29 21:34:35.000 272 30773.37 71.52 43640.02 53392.95 2010-09-29 21:34:36.000 272 30773.37 71.52 43640.08 88888.00 2010-09-29 21:34:37.000 272 30773.35 71.50 43640.07 88888.00 2010-09-29 21:34:38.000 272 30773.35 71.54 43640.10 88888.00 2010-09-29 21:34:39.000 272 30773.34 71.52 43640.09 88888.00 2010-09-29 21:34:40.000 272 30773.35 71.48 43640.10 53393.01 2010-09-29 21:34:41.000 272 30773.36 71.49 43640.09 88888.00 2010-09-29 21:34:42.000 272 30773.36 71.47 43640.08 88888.00 2010-09-29 21:34:43.000 272 30773.37 71.50 43640.07 88888.00 2010-09-29 21:34:44.000 272 30773.39 71.52 43640.11 88888.00 2010-09-29 21:34:45.000 272 30773.41 71.49 43640.11 53393.03 2010-09-29 21:34:46.000 272 30773.41 71.52 43640.11 88888.00 2010-09-29 21:34:47.000 272 30773.42 71.50 43640.20 88888.00 2010-09-29 21:34:48.000 272 30773.43 71.49 43640.15 88888.00 2010-09-29 21:34:49.000 272 30773.44 71.49 43640.11 88888.00 2010-09-29 21:34:50.000 272 30773.43 71.47 43640.15 53393.05 2010-09-29 21:34:51.000 272 30773.43 71.44 43640.12 88888.00 2010-09-29 21:34:52.000 272 30773.44 71.41 43640.11 88888.00 2010-09-29 21:34:53.000 272 30773.42 71.41 43640.14 88888.00 2010-09-29 21:34:54.000 272 30773.44 71.42 43640.13 88888.00 2010-09-29 21:34:55.000 272 30773.45 71.45 43640.15 53393.04 2010-09-29 21:34:56.000 272 30773.40 71.43 43640.14 88888.00 2010-09-29 21:34:57.000 272 30773.45 71.47 43640.14 88888.00 2010-09-29 21:34:58.000 272 30773.45 71.47 43640.13 88888.00 2010-09-29 21:34:59.000 272 30773.51 71.48 43640.15 88888.00 2010-09-29 21:35:00.000 272 30773.48 71.47 43640.13 53393.01 2010-09-29 21:35:01.000 272 30773.44 71.43 43640.13 88888.00 2010-09-29 21:35:02.000 272 30773.42 71.42 43640.13 88888.00 2010-09-29 21:35:03.000 272 30773.43 71.41 43640.18 88888.00 2010-09-29 21:35:04.000 272 30773.44 71.39 43640.16 88888.00 2010-09-29 21:35:05.000 272 30773.47 71.40 43640.13 53393.02 2010-09-29 21:35:06.000 272 30773.45 71.40 43640.13 88888.00 2010-09-29 21:35:07.000 272 30773.43 71.43 43640.20 88888.00 2010-09-29 21:35:08.000 272 30773.44 71.45 43640.22 88888.00 2010-09-29 21:35:09.000 272 30773.44 71.44 43640.18 88888.00 2010-09-29 21:35:10.000 272 30773.47 71.40 43640.15 53392.99 2010-09-29 21:35:11.000 272 30773.47 71.41 43640.18 88888.00 2010-09-29 21:35:12.000 272 30773.45 71.44 43640.14 88888.00 2010-09-29 21:35:13.000 272 30773.45 71.41 43640.13 88888.00 2010-09-29 21:35:14.000 272 30773.40 71.33 43640.16 88888.00 2010-09-29 21:35:15.000 272 30773.40 71.40 43640.08 53393.03 2010-09-29 21:35:16.000 272 30773.44 71.42 43640.10 88888.00 2010-09-29 21:35:17.000 272 30773.47 71.38 43640.09 88888.00 2010-09-29 21:35:18.000 272 30773.49 71.35 43640.09 88888.00 2010-09-29 21:35:19.000 272 30773.49 71.34 43640.13 88888.00 2010-09-29 21:35:20.000 272 30773.48 71.36 43640.15 53393.05 2010-09-29 21:35:21.000 272 30773.46 71.36 43640.11 88888.00 2010-09-29 21:35:22.000 272 30773.47 71.36 43640.10 88888.00 2010-09-29 21:35:23.000 272 30773.47 71.36 43640.11 88888.00 2010-09-29 21:35:24.000 272 30773.44 71.33 43640.19 88888.00 2010-09-29 21:35:25.000 272 30773.48 71.36 43640.13 53393.07 2010-09-29 21:35:26.000 272 30773.51 71.38 43640.10 88888.00 2010-09-29 21:35:27.000 272 30773.51 71.38 43640.11 88888.00 2010-09-29 21:35:28.000 272 30773.49 71.35 43640.13 88888.00 2010-09-29 21:35:29.000 272 30773.51 71.36 43640.14 88888.00 2010-09-29 21:35:30.000 272 30773.53 71.39 43640.13 53393.07 2010-09-29 21:35:31.000 272 30773.50 71.40 43640.17 88888.00 2010-09-29 21:35:32.000 272 30773.50 71.40 43640.13 88888.00 2010-09-29 21:35:33.000 272 30773.52 71.38 43640.09 88888.00 2010-09-29 21:35:34.000 272 30773.54 71.35 43640.08 88888.00 2010-09-29 21:35:35.000 272 30773.52 71.39 43640.10 53393.07 2010-09-29 21:35:36.000 272 30773.49 71.41 43640.09 88888.00 2010-09-29 21:35:37.000 272 30773.52 71.41 43640.13 88888.00 2010-09-29 21:35:38.000 272 30773.50 71.38 43640.14 88888.00 2010-09-29 21:35:39.000 272 30773.48 71.40 43640.18 88888.00 2010-09-29 21:35:40.000 272 30773.50 71.42 43640.22 53393.07 2010-09-29 21:35:41.000 272 30773.54 71.39 43640.22 88888.00 2010-09-29 21:35:42.000 272 30773.56 71.40 43640.15 88888.00 2010-09-29 21:35:43.000 272 30773.58 71.39 43640.11 88888.00 2010-09-29 21:35:44.000 272 30773.63 71.39 43640.11 88888.00 2010-09-29 21:35:45.000 272 30773.61 71.43 43640.10 53393.12 2010-09-29 21:35:46.000 272 30773.58 71.44 43640.17 88888.00 2010-09-29 21:35:47.000 272 30773.60 71.47 43640.20 88888.00 2010-09-29 21:35:48.000 272 30773.61 71.50 43640.21 88888.00 2010-09-29 21:35:49.000 272 30773.59 71.49 43640.23 88888.00 2010-09-29 21:35:50.000 272 30773.59 71.44 43640.16 53393.13 2010-09-29 21:35:51.000 272 30773.59 71.44 43640.14 88888.00 2010-09-29 21:35:52.000 272 30773.60 71.46 43640.20 88888.00 2010-09-29 21:35:53.000 272 30773.63 71.44 43640.22 88888.00 2010-09-29 21:35:54.000 272 30773.64 71.40 43640.16 88888.00 2010-09-29 21:35:55.000 272 30773.63 71.37 43640.11 53393.14 2010-09-29 21:35:56.000 272 30773.62 71.38 43640.16 88888.00 2010-09-29 21:35:57.000 272 30773.65 71.38 43640.17 88888.00 2010-09-29 21:35:58.000 272 30773.65 71.40 43640.20 88888.00 2010-09-29 21:35:59.000 272 30773.63 71.41 43640.24 88888.00 2010-09-29 21:36:00.000 272 30773.62 71.38 43640.21 53393.15 2010-09-29 21:36:01.000 272 30773.66 71.40 43640.20 88888.00 2010-09-29 21:36:02.000 272 30773.65 71.38 43640.20 88888.00 2010-09-29 21:36:03.000 272 30773.67 71.40 43640.19 88888.00 2010-09-29 21:36:04.000 272 30773.68 71.42 43640.21 88888.00 2010-09-29 21:36:05.000 272 30773.66 71.43 43640.21 53393.16 2010-09-29 21:36:06.000 272 30773.61 71.43 43640.24 88888.00 2010-09-29 21:36:07.000 272 30773.62 71.40 43640.25 88888.00 2010-09-29 21:36:08.000 272 30773.60 71.41 43640.23 88888.00 2010-09-29 21:36:09.000 272 30773.61 71.38 43640.24 88888.00 2010-09-29 21:36:10.000 272 30773.61 71.40 43640.24 53393.17 2010-09-29 21:36:11.000 272 30773.64 71.43 43640.24 88888.00 2010-09-29 21:36:12.000 272 30773.65 71.46 43640.18 88888.00 2010-09-29 21:36:13.000 272 30773.60 71.47 43640.19 88888.00 2010-09-29 21:36:14.000 272 30773.61 71.44 43640.21 88888.00 2010-09-29 21:36:15.000 272 30773.59 71.43 43640.19 53393.13 2010-09-29 21:36:16.000 272 30773.59 71.41 43640.15 88888.00 2010-09-29 21:36:17.000 272 30773.62 71.41 43640.20 88888.00 2010-09-29 21:36:18.000 272 30773.63 71.42 43640.15 88888.00 2010-09-29 21:36:19.000 272 30773.61 71.42 43640.14 88888.00 2010-09-29 21:36:20.000 272 30773.57 71.42 43640.17 53393.12 2010-09-29 21:36:21.000 272 30773.59 71.43 43640.19 88888.00 2010-09-29 21:36:22.000 272 30773.61 71.39 43640.19 88888.00 2010-09-29 21:36:23.000 272 30773.60 71.44 43640.17 88888.00 2010-09-29 21:36:24.000 272 30773.63 71.49 43640.06 88888.00 2010-09-29 21:36:25.000 272 30773.57 71.44 43640.10 53393.13 2010-09-29 21:36:26.000 272 30773.56 71.43 43640.15 88888.00 2010-09-29 21:36:27.000 272 30773.54 71.40 43640.15 88888.00 2010-09-29 21:36:28.000 272 30773.52 71.40 43640.16 88888.00 2010-09-29 21:36:29.000 272 30773.51 71.38 43640.14 88888.00 2010-09-29 21:36:30.000 272 30773.56 71.39 43640.14 53393.13 2010-09-29 21:36:31.000 272 30773.55 71.37 43640.14 88888.00 2010-09-29 21:36:32.000 272 30773.55 71.38 43640.13 88888.00 2010-09-29 21:36:33.000 272 30773.51 71.38 43640.19 88888.00 2010-09-29 21:36:34.000 272 30773.50 71.41 43640.19 88888.00 2010-09-29 21:36:35.000 272 30773.51 71.40 43640.21 53393.11 2010-09-29 21:36:36.000 272 30773.51 71.42 43640.18 88888.00 2010-09-29 21:36:37.000 272 30773.51 71.43 43640.19 88888.00 2010-09-29 21:36:38.000 272 30773.52 71.41 43640.22 88888.00 2010-09-29 21:36:39.000 272 30773.49 71.35 43640.24 88888.00 2010-09-29 21:36:40.000 272 30773.54 71.39 43640.15 53393.09 2010-09-29 21:36:41.000 272 30773.56 71.44 43640.07 88888.00 2010-09-29 21:36:42.000 272 30773.53 71.46 43640.11 88888.00 2010-09-29 21:36:43.000 272 30773.53 71.42 43640.13 88888.00 2010-09-29 21:36:44.000 272 30773.52 71.44 43640.14 88888.00 2010-09-29 21:36:45.000 272 30773.53 71.42 43640.08 53393.07 2010-09-29 21:36:46.000 272 30773.51 71.41 43640.08 88888.00 2010-09-29 21:36:47.000 272 30773.52 71.41 43640.15 88888.00 2010-09-29 21:36:48.000 272 30773.52 71.43 43640.19 88888.00 2010-09-29 21:36:49.000 272 30773.49 71.45 43640.12 88888.00 2010-09-29 21:36:50.000 272 30773.49 71.48 43640.08 53393.07 2010-09-29 21:36:51.000 272 30773.49 71.45 43640.11 88888.00 2010-09-29 21:36:52.000 272 30773.50 71.40 43640.10 88888.00 2010-09-29 21:36:53.000 272 30773.47 71.38 43640.15 88888.00 2010-09-29 21:36:54.000 272 30773.49 71.41 43640.13 88888.00 2010-09-29 21:36:55.000 272 30773.48 71.42 43640.12 53393.06 2010-09-29 21:36:56.000 272 30773.46 71.41 43640.06 88888.00 2010-09-29 21:36:57.000 272 30773.47 71.40 43640.06 88888.00 2010-09-29 21:36:58.000 272 30773.48 71.42 43640.08 88888.00 2010-09-29 21:36:59.000 272 30773.45 71.44 43640.10 88888.00 2010-09-29 21:37:00.000 272 30773.46 71.44 43640.12 53393.07 2010-09-29 21:37:01.000 272 30773.47 71.41 43640.10 88888.00 2010-09-29 21:37:02.000 272 30773.47 71.42 43640.11 88888.00 2010-09-29 21:37:03.000 272 30773.47 71.44 43640.09 88888.00 2010-09-29 21:37:04.000 272 30773.49 71.42 43640.08 88888.00 2010-09-29 21:37:05.000 272 30773.50 71.41 43640.06 53393.07 2010-09-29 21:37:06.000 272 30773.51 71.38 43640.08 88888.00 2010-09-29 21:37:07.000 272 30773.53 71.39 43640.13 88888.00 2010-09-29 21:37:08.000 272 30773.50 71.39 43640.15 88888.00 2010-09-29 21:37:09.000 272 30773.49 71.39 43640.11 88888.00 2010-09-29 21:37:10.000 272 30773.51 71.38 43640.09 53393.09 2010-09-29 21:37:11.000 272 30773.53 71.36 43640.14 88888.00 2010-09-29 21:37:12.000 272 30773.56 71.34 43640.14 88888.00 2010-09-29 21:37:13.000 272 30773.56 71.32 43640.17 88888.00 2010-09-29 21:37:14.000 272 30773.54 71.30 43640.16 88888.00 2010-09-29 21:37:15.000 272 30773.51 71.34 43640.19 53393.06 2010-09-29 21:37:16.000 272 30773.50 71.32 43640.24 88888.00 2010-09-29 21:37:17.000 272 30773.50 71.35 43640.20 88888.00 2010-09-29 21:37:18.000 272 30773.53 71.37 43640.17 88888.00 2010-09-29 21:37:19.000 272 30773.50 71.33 43640.09 88888.00 2010-09-29 21:37:20.000 272 30773.50 71.35 43640.09 53393.08 2010-09-29 21:37:21.000 272 30773.51 71.36 43640.14 88888.00 2010-09-29 21:37:22.000 272 30773.49 71.34 43640.15 88888.00 2010-09-29 21:37:23.000 272 30773.50 71.36 43640.13 88888.00 2010-09-29 21:37:24.000 272 30773.51 71.37 43640.13 88888.00 2010-09-29 21:37:25.000 272 30773.46 71.34 43640.12 53393.07 2010-09-29 21:37:26.000 272 30773.45 71.33 43640.16 88888.00 2010-09-29 21:37:27.000 272 30773.45 71.34 43640.14 88888.00 2010-09-29 21:37:28.000 272 30773.45 71.35 43640.14 88888.00 2010-09-29 21:37:29.000 272 30773.40 71.31 43640.11 88888.00 2010-09-29 21:37:30.000 272 30773.36 71.28 43640.11 53393.02 2010-09-29 21:37:31.000 272 30773.34 71.31 43640.10 88888.00 2010-09-29 21:37:32.000 272 30773.32 71.25 43640.10 88888.00 2010-09-29 21:37:33.000 272 30773.34 71.22 43640.15 88888.00 2010-09-29 21:37:34.000 272 30773.38 71.25 43640.11 88888.00 2010-09-29 21:37:35.000 272 30773.37 71.28 43640.10 53393.02 2010-09-29 21:37:36.000 272 30773.36 71.27 43640.10 88888.00 2010-09-29 21:37:37.000 272 30773.33 71.28 43640.08 88888.00 2010-09-29 21:37:38.000 272 30773.32 71.26 43640.06 88888.00 2010-09-29 21:37:39.000 272 30773.35 71.23 43640.04 88888.00 2010-09-29 21:37:40.000 272 30773.31 71.21 43640.06 53392.96 2010-09-29 21:37:41.000 272 30773.26 71.23 43640.01 88888.00 2010-09-29 21:37:42.000 272 30773.26 71.20 43639.98 88888.00 2010-09-29 21:37:43.000 272 30773.22 71.20 43640.05 88888.00 2010-09-29 21:37:44.000 272 30773.24 71.22 43640.11 88888.00 2010-09-29 21:37:45.000 272 30773.26 71.22 43640.07 53392.92 2010-09-29 21:37:46.000 272 30773.29 71.25 43640.06 88888.00 2010-09-29 21:37:47.000 272 30773.28 71.24 43640.01 88888.00 2010-09-29 21:37:48.000 272 30773.24 71.17 43640.00 88888.00 2010-09-29 21:37:49.000 272 30773.21 71.22 43640.06 88888.00 2010-09-29 21:37:50.000 272 30773.18 71.22 43640.05 53392.86 2010-09-29 21:37:51.000 272 30773.18 71.20 43640.04 88888.00 2010-09-29 21:37:52.000 272 30773.19 71.19 43640.03 88888.00 2010-09-29 21:37:53.000 272 30773.20 71.20 43640.01 88888.00 2010-09-29 21:37:54.000 272 30773.19 71.22 43640.01 88888.00 2010-09-29 21:37:55.000 272 30773.21 71.23 43640.02 53392.86 2010-09-29 21:37:56.000 272 30773.21 71.23 43640.00 88888.00 2010-09-29 21:37:57.000 272 30773.20 71.25 43639.98 88888.00 2010-09-29 21:37:58.000 272 30773.22 71.23 43640.04 88888.00 2010-09-29 21:37:59.000 272 30773.24 71.19 43640.07 88888.00 2010-09-29 21:38:00.000 272 30773.27 71.20 43640.05 53392.87 2010-09-29 21:38:01.000 272 30773.22 71.22 43640.05 88888.00 2010-09-29 21:38:02.000 272 30773.23 71.22 43640.04 88888.00 2010-09-29 21:38:03.000 272 30773.28 71.25 43640.03 88888.00 2010-09-29 21:38:04.000 272 30773.24 71.28 43640.07 88888.00 2010-09-29 21:38:05.000 272 30773.25 71.26 43640.07 53392.90 2010-09-29 21:38:06.000 272 30773.27 71.26 43640.05 88888.00 2010-09-29 21:38:07.000 272 30773.30 71.26 43640.10 88888.00 2010-09-29 21:38:08.000 272 30773.30 71.28 43640.11 88888.00 2010-09-29 21:38:09.000 272 30773.33 71.27 43640.09 88888.00 2010-09-29 21:38:10.000 272 30773.34 71.29 43640.12 53392.95 2010-09-29 21:38:11.000 272 30773.33 71.27 43640.13 88888.00 2010-09-29 21:38:12.000 272 30773.34 71.26 43640.14 88888.00 2010-09-29 21:38:13.000 272 30773.35 71.26 43640.12 88888.00 2010-09-29 21:38:14.000 272 30773.36 71.29 43640.17 88888.00 2010-09-29 21:38:15.000 272 30773.38 71.28 43640.10 53393.02 2010-09-29 21:38:16.000 272 30773.41 71.27 43640.10 88888.00 2010-09-29 21:38:17.000 272 30773.44 71.28 43640.16 88888.00 2010-09-29 21:38:18.000 272 30773.46 71.30 43640.13 88888.00 2010-09-29 21:38:19.000 272 30773.44 71.34 43640.11 88888.00 2010-09-29 21:38:20.000 272 30773.44 71.29 43640.10 53393.08 2010-09-29 21:38:21.000 272 30773.43 71.30 43640.12 88888.00 2010-09-29 21:38:22.000 272 30773.44 71.29 43640.10 88888.00 2010-09-29 21:38:23.000 272 30773.43 71.27 43640.03 88888.00 2010-09-29 21:38:24.000 272 30773.47 71.28 43640.06 88888.00 2010-09-29 21:38:25.000 272 30773.46 71.33 43640.07 53393.08 2010-09-29 21:38:26.000 272 30773.50 71.33 43640.10 88888.00 2010-09-29 21:38:27.000 272 30773.54 71.31 43640.09 88888.00 2010-09-29 21:38:28.000 272 30773.54 71.31 43640.06 88888.00 2010-09-29 21:38:29.000 272 30773.54 71.28 43640.02 88888.00 2010-09-29 21:38:30.000 272 30773.56 71.31 43640.04 53393.09 2010-09-29 21:38:31.000 272 30773.56 71.33 43640.08 88888.00 2010-09-29 21:38:32.000 272 30773.56 71.36 43640.08 88888.00 2010-09-29 21:38:33.000 272 30773.58 71.39 43640.07 88888.00 2010-09-29 21:38:34.000 272 30773.58 71.39 43640.11 88888.00 2010-09-29 21:38:35.000 272 30773.59 71.40 43640.17 53393.14 2010-09-29 21:38:36.000 272 30773.60 71.36 43640.11 88888.00 2010-09-29 21:38:37.000 272 30773.63 71.36 43640.13 88888.00 2010-09-29 21:38:38.000 272 30773.64 71.37 43640.12 88888.00 2010-09-29 21:38:39.000 272 30773.61 71.40 43640.10 88888.00 2010-09-29 21:38:40.000 272 30773.63 71.37 43640.09 53393.20 2010-09-29 21:38:41.000 272 30773.64 71.42 43640.15 88888.00 2010-09-29 21:38:42.000 272 30773.64 71.44 43640.18 88888.00 2010-09-29 21:38:43.000 272 30773.64 71.42 43640.23 88888.00 2010-09-29 21:38:44.000 272 30773.56 71.39 43640.23 88888.00 2010-09-29 21:38:45.000 272 30773.55 71.39 43640.26 53393.18 2010-09-29 21:38:46.000 272 30773.55 71.40 43640.19 88888.00 2010-09-29 21:38:47.000 272 30773.55 71.37 43640.14 88888.00 2010-09-29 21:38:48.000 272 30773.56 71.35 43640.07 88888.00 2010-09-29 21:38:49.000 272 30773.58 71.35 43640.08 88888.00 2010-09-29 21:38:50.000 272 30773.55 71.39 43640.14 53393.14 2010-09-29 21:38:51.000 272 30773.54 71.35 43640.14 88888.00 2010-09-29 21:38:52.000 272 30773.49 71.30 43640.06 88888.00 2010-09-29 21:38:53.000 272 30773.47 71.26 43640.11 88888.00 2010-09-29 21:38:54.000 272 30773.50 71.28 43640.14 88888.00 2010-09-29 21:38:55.000 272 30773.50 71.30 43640.16 53393.07 2010-09-29 21:38:56.000 272 30773.49 71.30 43640.11 88888.00 2010-09-29 21:38:57.000 272 30773.49 71.36 43640.13 88888.00 2010-09-29 21:38:58.000 272 30773.44 71.36 43640.11 88888.00 2010-09-29 21:38:59.000 272 30773.44 71.39 43640.10 88888.00 2010-09-29 21:39:00.000 272 30773.42 71.36 43640.08 53393.04 2010-09-29 21:39:01.000 272 30773.43 71.35 43640.06 88888.00 2010-09-29 21:39:02.000 272 30773.41 71.35 43640.07 88888.00 2010-09-29 21:39:03.000 272 30773.43 71.35 43640.06 88888.00 2010-09-29 21:39:04.000 272 30773.40 71.34 43640.06 88888.00 2010-09-29 21:39:05.000 272 30773.42 71.32 43640.06 53393.03 2010-09-29 21:39:06.000 272 30773.41 71.34 43640.01 88888.00 2010-09-29 21:39:07.000 272 30773.38 71.36 43640.02 88888.00 2010-09-29 21:39:08.000 272 30773.40 71.35 43640.04 88888.00 2010-09-29 21:39:09.000 272 30773.43 71.36 43640.07 88888.00 2010-09-29 21:39:10.000 272 30773.40 71.36 43640.02 53393.03 2010-09-29 21:39:11.000 272 30773.41 71.37 43639.99 88888.00 2010-09-29 21:39:12.000 272 30773.43 71.40 43640.01 88888.00 2010-09-29 21:39:13.000 272 30773.41 71.41 43640.08 88888.00 2010-09-29 21:39:14.000 272 30773.44 71.40 43640.05 88888.00 2010-09-29 21:39:15.000 272 30773.48 71.37 43640.02 53393.06 2010-09-29 21:39:16.000 272 30773.44 71.37 43640.07 88888.00 2010-09-29 21:39:17.000 272 30773.46 71.36 43640.11 88888.00 2010-09-29 21:39:18.000 272 30773.49 71.36 43640.06 88888.00 2010-09-29 21:39:19.000 272 30773.47 71.32 43640.07 88888.00 2010-09-29 21:39:20.000 272 30773.47 71.34 43640.09 53393.08 2010-09-29 21:39:21.000 272 30773.50 71.33 43640.12 88888.00 2010-09-29 21:39:22.000 272 30773.49 71.32 43640.15 88888.00 2010-09-29 21:39:23.000 272 30773.49 71.30 43640.16 88888.00 2010-09-29 21:39:24.000 272 30773.52 71.32 43640.16 88888.00 2010-09-29 21:39:25.000 272 30773.53 71.30 43640.18 53393.10 2010-09-29 21:39:26.000 272 30773.50 71.30 43640.14 88888.00 2010-09-29 21:39:27.000 272 30773.53 71.28 43640.11 88888.00 2010-09-29 21:39:28.000 272 30773.50 71.28 43640.07 88888.00 2010-09-29 21:39:29.000 272 30773.49 71.26 43640.06 88888.00 2010-09-29 21:39:30.000 272 30773.47 71.25 43640.10 53393.04 2010-09-29 21:39:31.000 272 30773.47 71.28 43640.11 88888.00 2010-09-29 21:39:32.000 272 30773.47 71.25 43640.11 88888.00 2010-09-29 21:39:33.000 272 30773.48 71.26 43640.09 88888.00 2010-09-29 21:39:34.000 272 30773.49 71.27 43640.08 88888.00 2010-09-29 21:39:35.000 272 30773.50 71.27 43640.12 53393.05 2010-09-29 21:39:36.000 272 30773.47 71.27 43640.09 88888.00 2010-09-29 21:39:37.000 272 30773.53 71.33 43640.01 88888.00 2010-09-29 21:39:38.000 272 30773.45 71.28 43640.08 88888.00 2010-09-29 21:39:39.000 272 30773.44 71.26 43640.09 88888.00 2010-09-29 21:39:40.000 272 30773.38 71.23 43640.11 53392.99 2010-09-29 21:39:41.000 272 30773.38 71.28 43640.17 88888.00 2010-09-29 21:39:42.000 272 30773.44 71.28 43640.11 88888.00 2010-09-29 21:39:43.000 272 30773.45 71.34 43640.15 88888.00 2010-09-29 21:39:44.000 272 30773.42 71.34 43640.14 88888.00 2010-09-29 21:39:45.000 272 30773.44 71.35 43640.12 53393.07 2010-09-29 21:39:46.000 272 30773.47 71.36 43640.12 88888.00 2010-09-29 21:39:47.000 272 30773.48 71.34 43640.10 88888.00 2010-09-29 21:39:48.000 272 30773.49 71.32 43640.08 88888.00 2010-09-29 21:39:49.000 272 30773.49 71.29 43640.04 88888.00 2010-09-29 21:39:50.000 272 30773.51 71.27 43640.04 53393.09 2010-09-29 21:39:51.000 272 30773.51 71.27 43640.05 88888.00 2010-09-29 21:39:52.000 272 30773.50 71.28 43640.03 88888.00 2010-09-29 21:39:53.000 272 30773.53 71.31 43640.08 88888.00 2010-09-29 21:39:54.000 272 30773.58 71.29 43640.10 88888.00 2010-09-29 21:39:55.000 272 30773.59 71.30 43640.07 53393.08 2010-09-29 21:39:56.000 272 30773.59 71.31 43640.11 88888.00 2010-09-29 21:39:57.000 272 30773.58 71.31 43640.17 88888.00 2010-09-29 21:39:58.000 272 30773.54 71.29 43640.16 88888.00 2010-09-29 21:39:59.000 272 30773.56 71.28 43640.17 88888.00 2010-09-29 21:40:00.000 272 30773.59 71.30 43640.16 53393.11 2010-09-29 21:40:01.000 272 30773.63 71.27 43640.13 88888.00 2010-09-29 21:40:02.000 272 30773.61 71.26 43640.11 88888.00 2010-09-29 21:40:03.000 272 30773.61 71.29 43640.08 88888.00 2010-09-29 21:40:04.000 272 30773.59 71.29 43640.09 88888.00 2010-09-29 21:40:05.000 272 30773.56 71.27 43640.10 53393.11 2010-09-29 21:40:06.000 272 30773.56 71.30 43640.11 88888.00 2010-09-29 21:40:07.000 272 30773.59 71.29 43640.13 88888.00 2010-09-29 21:40:08.000 272 30773.62 71.28 43640.09 88888.00 2010-09-29 21:40:09.000 272 30773.62 71.27 43640.11 88888.00 2010-09-29 21:40:10.000 272 30773.62 71.26 43640.11 53393.10 2010-09-29 21:40:11.000 272 30773.62 71.22 43640.10 88888.00 2010-09-29 21:40:12.000 272 30773.60 71.23 43640.09 88888.00 2010-09-29 21:40:13.000 272 30773.60 71.30 43640.07 88888.00 2010-09-29 21:40:14.000 272 30773.61 71.32 43640.05 88888.00 2010-09-29 21:40:15.000 272 30773.62 71.30 43640.07 53393.11 2010-09-29 21:40:16.000 272 30773.65 71.32 43640.04 88888.00 2010-09-29 21:40:17.000 272 30773.63 71.34 43640.05 88888.00 2010-09-29 21:40:18.000 272 30773.65 71.36 43640.11 88888.00 2010-09-29 21:40:19.000 272 30773.65 71.33 43640.13 88888.00 2010-09-29 21:40:20.000 272 30773.68 71.32 43640.14 53393.17 2010-09-29 21:40:21.000 272 30773.71 71.34 43640.07 88888.00 2010-09-29 21:40:22.000 272 30773.70 71.34 43640.08 88888.00 2010-09-29 21:40:23.000 272 30773.69 71.34 43640.05 88888.00 2010-09-29 21:40:24.000 272 30773.68 71.32 43640.07 88888.00 2010-09-29 21:40:25.000 272 30773.69 71.35 43640.05 53393.17 2010-09-29 21:40:26.000 272 30773.68 71.33 43640.00 88888.00 2010-09-29 21:40:27.000 272 30773.68 71.31 43639.98 88888.00 2010-09-29 21:40:28.000 272 30773.69 71.30 43640.03 88888.00 2010-09-29 21:40:29.000 272 30773.71 71.33 43640.09 88888.00 2010-09-29 21:40:30.000 272 30773.73 71.31 43640.09 53393.16 2010-09-29 21:40:31.000 272 30773.71 71.32 43640.09 88888.00 2010-09-29 21:40:32.000 272 30773.71 71.32 43640.09 88888.00 2010-09-29 21:40:33.000 272 30773.72 71.28 43640.06 88888.00 2010-09-29 21:40:34.000 272 30773.71 71.27 43640.05 88888.00 2010-09-29 21:40:35.000 272 30773.72 71.25 43640.08 53393.19 2010-09-29 21:40:36.000 272 30773.68 71.24 43640.07 88888.00 2010-09-29 21:40:37.000 272 30773.66 71.23 43640.03 88888.00 2010-09-29 21:40:38.000 272 30773.65 71.25 43640.05 88888.00 2010-09-29 21:40:39.000 272 30773.67 71.25 43640.08 88888.00 2010-09-29 21:40:40.000 272 30773.71 71.24 43640.05 53393.24 2010-09-29 21:40:41.000 272 30773.69 71.21 43640.04 88888.00 2010-09-29 21:40:42.000 272 30773.69 71.22 43640.02 88888.00 2010-09-29 21:40:43.000 272 30773.67 71.20 43640.02 88888.00 2010-09-29 21:40:44.000 272 30773.67 71.20 43640.10 88888.00 2010-09-29 21:40:45.000 272 30773.67 71.23 43640.11 53393.21 2010-09-29 21:40:46.000 272 30773.65 71.24 43640.11 88888.00 2010-09-29 21:40:47.000 272 30773.66 71.27 43640.13 88888.00 2010-09-29 21:40:48.000 272 30773.68 71.25 43640.10 88888.00 2010-09-29 21:40:49.000 272 30773.71 71.24 43640.06 88888.00 2010-09-29 21:40:50.000 272 30773.68 71.20 43640.02 53393.20 2010-09-29 21:40:51.000 272 30773.64 71.25 43640.07 88888.00 2010-09-29 21:40:52.000 272 30773.64 71.26 43640.07 88888.00 2010-09-29 21:40:53.000 272 30773.67 71.22 43640.09 88888.00 2010-09-29 21:40:54.000 272 30773.67 71.18 43640.07 88888.00 2010-09-29 21:40:55.000 272 30773.67 71.20 43640.06 53393.12 2010-09-29 21:40:56.000 272 30773.66 71.20 43640.09 88888.00 2010-09-29 21:40:57.000 272 30773.66 71.18 43640.11 88888.00 2010-09-29 21:40:58.000 272 30773.65 71.20 43640.08 88888.00 2010-09-29 21:40:59.000 272 30773.67 71.20 43640.04 88888.00 2010-09-29 21:41:00.000 272 30773.66 71.23 43640.05 53393.17 2010-09-29 21:41:01.000 272 30773.67 71.23 43640.08 88888.00 2010-09-29 21:41:02.000 272 30773.65 71.22 43640.06 88888.00 2010-09-29 21:41:03.000 272 30773.66 71.21 43640.07 88888.00 2010-09-29 21:41:04.000 272 30773.65 71.21 43640.12 88888.00 2010-09-29 21:41:05.000 272 30773.62 71.16 43640.08 53393.12 2010-09-29 21:41:06.000 272 30773.65 71.12 43640.10 88888.00 2010-09-29 21:41:07.000 272 30773.71 71.12 43640.04 88888.00 2010-09-29 21:41:08.000 272 30773.70 71.12 43640.03 88888.00 2010-09-29 21:41:09.000 272 30773.68 71.13 43640.09 88888.00 2010-09-29 21:41:10.000 272 30773.69 71.16 43640.12 53393.12 2010-09-29 21:41:11.000 272 30773.69 71.16 43640.10 88888.00 2010-09-29 21:41:12.000 272 30773.66 71.13 43640.10 88888.00 2010-09-29 21:41:13.000 272 30773.66 71.10 43640.10 88888.00 2010-09-29 21:41:14.000 272 30773.62 71.11 43640.13 88888.00 2010-09-29 21:41:15.000 272 30773.61 71.12 43640.09 53393.17 2010-09-29 21:41:16.000 272 30773.62 71.14 43640.07 88888.00 2010-09-29 21:41:17.000 272 30773.63 71.12 43640.11 88888.00 2010-09-29 21:41:18.000 272 30773.63 71.10 43640.13 88888.00 2010-09-29 21:41:19.000 272 30773.66 71.08 43640.08 88888.00 2010-09-29 21:41:20.000 272 30773.66 71.09 43640.06 53393.11 2010-09-29 21:41:21.000 272 30773.63 71.10 43640.02 88888.00 2010-09-29 21:41:22.000 272 30773.64 71.09 43640.02 88888.00 2010-09-29 21:41:23.000 272 30773.61 71.07 43640.06 88888.00 2010-09-29 21:41:24.000 272 30773.62 71.08 43640.06 88888.00 2010-09-29 21:41:25.000 272 30773.61 71.11 43640.07 53393.15 2010-09-29 21:41:26.000 272 30773.60 71.10 43640.08 88888.00 2010-09-29 21:41:27.000 272 30773.61 71.08 43640.04 88888.00 2010-09-29 21:41:28.000 272 30773.62 71.11 43640.00 88888.00 2010-09-29 21:41:29.000 272 30773.63 71.08 43639.96 88888.00 2010-09-29 21:41:30.000 272 30773.64 71.08 43640.06 53393.11 2010-09-29 21:41:31.000 272 30773.61 71.07 43640.04 88888.00 2010-09-29 21:41:32.000 272 30773.62 71.07 43640.03 88888.00 2010-09-29 21:41:33.000 272 30773.62 71.07 43640.08 88888.00 2010-09-29 21:41:34.000 272 30773.60 71.06 43640.07 88888.00 2010-09-29 21:41:35.000 272 30773.57 71.02 43640.00 53393.10 2010-09-29 21:41:36.000 272 30773.60 71.05 43640.07 88888.00 2010-09-29 21:41:37.000 272 30773.60 71.05 43640.03 88888.00 2010-09-29 21:41:38.000 272 30773.56 71.06 43639.99 88888.00 2010-09-29 21:41:39.000 272 30773.57 71.07 43640.02 88888.00 2010-09-29 21:41:40.000 272 30773.60 71.08 43640.06 53393.11 2010-09-29 21:41:41.000 272 30773.59 71.07 43640.08 88888.00 2010-09-29 21:41:42.000 272 30773.57 71.08 43640.09 88888.00 2010-09-29 21:41:43.000 272 30773.70 71.20 43640.03 88888.00 2010-09-29 21:41:44.000 272 30773.64 71.13 43640.06 88888.00 2010-09-29 21:41:45.000 272 30773.60 71.08 43640.12 53393.11 2010-09-29 21:41:46.000 272 30773.61 71.11 43640.16 88888.00 2010-09-29 21:41:47.000 272 30773.61 71.14 43640.17 88888.00 2010-09-29 21:41:48.000 272 30773.60 71.11 43640.12 88888.00 2010-09-29 21:41:49.000 272 30773.61 71.08 43640.04 88888.00 2010-09-29 21:41:50.000 272 30773.62 71.10 43640.05 53393.13 2010-09-29 21:41:51.000 272 30773.62 71.10 43640.08 88888.00 2010-09-29 21:41:52.000 272 30773.63 71.07 43640.04 88888.00 2010-09-29 21:41:53.000 272 30773.61 71.08 43640.02 88888.00 2010-09-29 21:41:54.000 272 30773.64 71.10 43640.06 88888.00 2010-09-29 21:41:55.000 272 30773.64 71.10 43640.05 53393.14 2010-09-29 21:41:56.000 272 30773.64 71.08 43640.00 88888.00 2010-09-29 21:41:57.000 272 30773.67 71.11 43640.00 88888.00 2010-09-29 21:41:58.000 272 30773.66 71.14 43640.01 88888.00 2010-09-29 21:41:59.000 272 30773.70 71.11 43640.01 88888.00 2010-09-29 21:42:00.000 272 30773.69 71.08 43640.03 53393.17 2010-09-29 21:42:01.000 272 30773.68 71.11 43640.06 88888.00 2010-09-29 21:42:02.000 272 30773.66 71.11 43640.03 88888.00 2010-09-29 21:42:03.000 272 30773.67 71.09 43640.03 88888.00 2010-09-29 21:42:04.000 272 30773.67 71.12 43640.00 88888.00 2010-09-29 21:42:05.000 272 30773.66 71.12 43640.03 53393.16 2010-09-29 21:42:06.000 272 30773.67 71.09 43640.04 88888.00 2010-09-29 21:42:07.000 272 30773.64 71.11 43640.07 88888.00 2010-09-29 21:42:08.000 272 30773.63 71.11 43640.06 88888.00 2010-09-29 21:42:09.000 272 30773.67 71.10 43640.06 88888.00 2010-09-29 21:42:10.000 272 30773.68 71.13 43640.11 53393.16 2010-09-29 21:42:11.000 272 30773.67 71.11 43640.07 88888.00 2010-09-29 21:42:12.000 272 30773.70 71.13 43640.04 88888.00 2010-09-29 21:42:13.000 272 30773.71 71.11 43640.07 88888.00 2010-09-29 21:42:14.000 272 30773.70 71.08 43640.05 88888.00 2010-09-29 21:42:15.000 272 30773.66 71.06 43640.07 53393.14 2010-09-29 21:42:16.000 272 30773.68 71.06 43640.04 88888.00 2010-09-29 21:42:17.000 272 30773.70 71.08 43640.01 88888.00 2010-09-29 21:42:18.000 272 30773.72 71.08 43640.01 88888.00 2010-09-29 21:42:19.000 272 30773.74 71.06 43640.03 88888.00 2010-09-29 21:42:20.000 272 30773.77 71.05 43640.04 53393.16 2010-09-29 21:42:21.000 272 30773.77 71.05 43640.02 88888.00 2010-09-29 21:42:22.000 272 30773.77 71.06 43640.05 88888.00 2010-09-29 21:42:23.000 272 30773.75 71.07 43640.04 88888.00 2010-09-29 21:42:24.000 272 30773.73 71.09 43640.05 88888.00 2010-09-29 21:42:25.000 272 30773.74 71.11 43640.00 53393.19 2010-09-29 21:42:26.000 272 30773.69 71.05 43640.01 88888.00 2010-09-29 21:42:27.000 272 30773.69 71.05 43640.00 88888.00 2010-09-29 21:42:28.000 272 30773.65 71.06 43640.01 88888.00 2010-09-29 21:42:29.000 272 30773.66 71.08 43639.96 88888.00 2010-09-29 21:42:30.000 272 30773.66 71.08 43639.98 53393.12 2010-09-29 21:42:31.000 272 30773.66 71.08 43639.96 88888.00 2010-09-29 21:42:32.000 272 30773.69 71.06 43639.96 88888.00 2010-09-29 21:42:33.000 272 30773.65 71.04 43639.97 88888.00 2010-09-29 21:42:34.000 272 30773.67 71.00 43639.96 88888.00 2010-09-29 21:42:35.000 272 30773.68 71.04 43639.95 53393.15 2010-09-29 21:42:36.000 272 30773.67 71.02 43639.95 88888.00 2010-09-29 21:42:37.000 272 30773.65 71.03 43639.97 88888.00 2010-09-29 21:42:38.000 272 30773.64 71.06 43640.00 88888.00 2010-09-29 21:42:39.000 272 30773.68 71.06 43639.97 88888.00 2010-09-29 21:42:40.000 272 30773.70 71.04 43639.94 53393.12 2010-09-29 21:42:41.000 272 30773.72 71.02 43639.92 88888.00 2010-09-29 21:42:42.000 272 30773.69 70.99 43639.99 88888.00 2010-09-29 21:42:43.000 272 30773.66 71.03 43640.01 88888.00 2010-09-29 21:42:44.000 272 30773.65 71.03 43640.00 88888.00 2010-09-29 21:42:45.000 272 30773.63 70.97 43639.98 53393.10 2010-09-29 21:42:46.000 272 30773.64 70.97 43639.97 88888.00 2010-09-29 21:42:47.000 272 30773.67 71.00 43639.95 88888.00 2010-09-29 21:42:48.000 272 30773.62 71.03 43639.98 88888.00 2010-09-29 21:42:49.000 272 30773.64 71.02 43640.03 88888.00 2010-09-29 21:42:50.000 272 30773.65 71.00 43639.99 53393.05 2010-09-29 21:42:51.000 272 30773.62 70.98 43639.96 88888.00 2010-09-29 21:42:52.000 272 30773.61 70.98 43639.96 88888.00 2010-09-29 21:42:53.000 272 30773.62 71.02 43640.04 88888.00 2010-09-29 21:42:54.000 272 30773.62 70.97 43640.04 88888.00 2010-09-29 21:42:55.000 272 30773.64 70.96 43640.00 53393.12 2010-09-29 21:42:56.000 272 30773.66 70.97 43639.97 88888.00 2010-09-29 21:42:57.000 272 30773.67 70.95 43640.04 88888.00 2010-09-29 21:42:58.000 272 30773.65 70.95 43640.04 88888.00 2010-09-29 21:42:59.000 272 30773.66 70.98 43640.05 88888.00 2010-09-29 21:43:00.000 272 30773.65 70.96 43640.05 53393.13 2010-09-29 21:43:01.000 272 30773.65 70.96 43640.04 88888.00 2010-09-29 21:43:02.000 272 30773.63 70.95 43639.99 88888.00 2010-09-29 21:43:03.000 272 30773.65 70.97 43640.04 88888.00 2010-09-29 21:43:04.000 272 30773.67 70.98 43640.03 88888.00 2010-09-29 21:43:05.000 272 30773.68 70.99 43640.04 53393.11 2010-09-29 21:43:06.000 272 30773.68 70.98 43640.05 88888.00 2010-09-29 21:43:07.000 272 30773.67 71.01 43640.08 88888.00 2010-09-29 21:43:08.000 272 30773.69 70.97 43640.04 88888.00 2010-09-29 21:43:09.000 272 30773.69 70.99 43640.01 88888.00 2010-09-29 21:43:10.000 272 30773.70 71.00 43640.04 53393.13 2010-09-29 21:43:11.000 272 30773.67 70.95 43640.00 88888.00 2010-09-29 21:43:12.000 272 30773.69 70.94 43640.00 88888.00 2010-09-29 21:43:13.000 272 30773.72 70.99 43640.04 88888.00 2010-09-29 21:43:14.000 272 30773.74 71.00 43640.09 88888.00 2010-09-29 21:43:15.000 272 30773.71 71.00 43640.01 53393.15 2010-09-29 21:43:16.000 272 30773.71 71.00 43640.02 88888.00 2010-09-29 21:43:17.000 272 30773.72 71.01 43640.07 88888.00 2010-09-29 21:43:18.000 272 30773.82 71.05 43640.03 88888.00 2010-09-29 21:43:19.000 272 30773.75 70.99 43640.00 88888.00 2010-09-29 21:43:20.000 272 30773.70 70.93 43640.05 53393.14 2010-09-29 21:43:21.000 272 30773.73 70.96 43640.10 88888.00 2010-09-29 21:43:22.000 272 30773.72 70.97 43640.12 88888.00 2010-09-29 21:43:23.000 272 30773.74 70.96 43640.14 88888.00 2010-09-29 21:43:24.000 272 30773.72 70.96 43640.11 88888.00 2010-09-29 21:43:25.000 272 30773.70 71.01 43640.08 53393.20 2010-09-29 21:43:26.000 272 30773.72 70.94 43640.06 88888.00 2010-09-29 21:43:27.000 272 30773.74 70.93 43640.03 88888.00 2010-09-29 21:43:28.000 272 30773.73 70.94 43640.07 88888.00 2010-09-29 21:43:29.000 272 30773.76 70.96 43640.07 88888.00 2010-09-29 21:43:30.000 272 30773.78 71.01 43640.07 53393.19 2010-09-29 21:43:31.000 272 30773.76 70.99 43640.06 88888.00 2010-09-29 21:43:32.000 272 30773.77 70.96 43640.11 88888.00 2010-09-29 21:43:33.000 272 30773.78 70.96 43640.11 88888.00 2010-09-29 21:43:34.000 272 30773.79 70.95 43640.05 88888.00 2010-09-29 21:43:35.000 272 30773.82 70.95 43640.07 53393.21 2010-09-29 21:43:36.000 272 30773.82 70.97 43640.13 88888.00 2010-09-29 21:43:37.000 272 30773.82 71.00 43640.11 88888.00 2010-09-29 21:43:38.000 272 30773.84 71.02 43640.08 88888.00 2010-09-29 21:43:39.000 272 30773.87 71.02 43640.11 88888.00 2010-09-29 21:43:40.000 272 30773.85 71.03 43640.11 53393.25 2010-09-29 21:43:41.000 272 30773.87 71.02 43640.07 88888.00 2010-09-29 21:43:42.000 272 30773.83 71.01 43640.04 88888.00 2010-09-29 21:43:43.000 272 30773.83 71.02 43640.04 88888.00 2010-09-29 21:43:44.000 272 30773.85 70.96 43640.09 88888.00 2010-09-29 21:43:45.000 272 30773.88 70.97 43640.08 53393.24 2010-09-29 21:43:46.000 272 30773.88 70.97 43640.10 88888.00 2010-09-29 21:43:47.000 272 30773.89 70.98 43640.08 88888.00 2010-09-29 21:43:48.000 272 30773.89 71.00 43640.06 88888.00 2010-09-29 21:43:49.000 272 30773.87 70.97 43640.05 88888.00 2010-09-29 21:43:50.000 272 30773.85 70.97 43640.08 53393.27 2010-09-29 21:43:51.000 272 30773.85 70.94 43640.08 88888.00 2010-09-29 21:43:52.000 272 30773.87 70.96 43640.07 88888.00 2010-09-29 21:43:53.000 272 30773.88 70.95 43640.04 88888.00 2010-09-29 21:43:54.000 272 30773.86 70.96 43640.06 88888.00 2010-09-29 21:43:55.000 272 30773.86 70.94 43640.07 53393.23 2010-09-29 21:43:56.000 272 30773.87 70.88 43640.01 88888.00 2010-09-29 21:43:57.000 272 30773.87 70.88 43640.01 88888.00 2010-09-29 21:43:58.000 272 30773.87 70.90 43640.04 88888.00 2010-09-29 21:43:59.000 272 30773.88 70.91 43640.03 88888.00 2010-09-29 21:44:00.000 272 30773.87 70.92 43640.01 53393.26 2010-09-29 21:44:01.000 272 30773.84 70.87 43640.01 88888.00 2010-09-29 21:44:02.000 272 30773.85 70.85 43639.99 88888.00 2010-09-29 21:44:03.000 272 30773.85 70.89 43639.97 88888.00 2010-09-29 21:44:04.000 272 30773.83 70.90 43640.00 88888.00 2010-09-29 21:44:05.000 272 30773.84 70.87 43640.02 53393.22 2010-09-29 21:44:06.000 272 30773.83 70.86 43640.00 88888.00 2010-09-29 21:44:07.000 272 30773.82 70.86 43640.04 88888.00 2010-09-29 21:44:08.000 272 30773.82 70.85 43640.05 88888.00 2010-09-29 21:44:09.000 272 30773.85 70.83 43640.01 88888.00 2010-09-29 21:44:10.000 272 30773.88 70.84 43640.02 53393.24 2010-09-29 21:44:11.000 272 30773.93 70.76 43640.08 88888.00 2010-09-29 21:44:12.000 272 30773.88 70.77 43640.09 88888.00 2010-09-29 21:44:13.000 272 30773.83 70.80 43640.15 88888.00 2010-09-29 21:44:14.000 272 30773.81 70.83 43640.11 88888.00 2010-09-29 21:44:15.000 272 30773.82 70.86 43640.10 53393.28 2010-09-29 21:44:16.000 272 30773.84 70.84 43640.09 88888.00 2010-09-29 21:44:17.000 272 30773.84 70.79 43640.12 88888.00 2010-09-29 21:44:18.000 272 30773.85 70.83 43640.10 88888.00 2010-09-29 21:44:19.000 272 30773.84 70.84 43640.11 88888.00 2010-09-29 21:44:20.000 272 30773.85 70.81 43640.12 53393.29 2010-09-29 21:44:21.000 272 30773.85 70.79 43640.06 88888.00 2010-09-29 21:44:22.000 272 30773.87 70.75 43640.04 88888.00 2010-09-29 21:44:23.000 272 30773.87 70.77 43639.99 88888.00 2010-09-29 21:44:24.000 272 30773.87 70.81 43639.99 88888.00 2010-09-29 21:44:25.000 272 30773.87 70.82 43640.02 53393.24 2010-09-29 21:44:26.000 272 30773.88 70.83 43640.01 88888.00 2010-09-29 21:44:27.000 272 30773.92 70.82 43640.04 88888.00 2010-09-29 21:44:28.000 272 30773.92 70.83 43640.08 88888.00 2010-09-29 21:44:29.000 272 30773.91 70.83 43640.08 88888.00 2010-09-29 21:44:30.000 272 30773.90 70.78 43640.09 53393.25 2010-09-29 21:44:31.000 272 30773.87 70.81 43640.06 88888.00 2010-09-29 21:44:32.000 272 30773.87 70.81 43640.09 88888.00 2010-09-29 21:44:33.000 272 30773.87 70.78 43640.10 88888.00 2010-09-29 21:44:34.000 272 30773.88 70.77 43640.11 88888.00 2010-09-29 21:44:35.000 272 30773.85 70.80 43640.14 53393.25 2010-09-29 21:44:36.000 272 30773.84 70.80 43640.14 88888.00 2010-09-29 21:44:37.000 272 30773.85 70.73 43640.12 88888.00 2010-09-29 21:44:38.000 272 30773.86 70.75 43640.09 88888.00 2010-09-29 21:44:39.000 272 30773.89 70.77 43640.11 88888.00 2010-09-29 21:44:40.000 272 30773.92 70.79 43640.16 53393.22 2010-09-29 21:44:41.000 272 30773.92 70.80 43640.10 88888.00 2010-09-29 21:44:42.000 272 30773.90 70.81 43640.07 88888.00 2010-09-29 21:44:43.000 272 30773.93 70.80 43640.04 88888.00 2010-09-29 21:44:44.000 272 30773.92 70.82 43640.03 88888.00 2010-09-29 21:44:45.000 272 30773.93 70.81 43640.04 53393.27 2010-09-29 21:44:46.000 272 30773.91 70.82 43640.07 88888.00 2010-09-29 21:44:47.000 272 30773.94 70.79 43640.11 88888.00 2010-09-29 21:44:48.000 272 30773.96 70.82 43640.11 88888.00 2010-09-29 21:44:49.000 272 30773.99 70.81 43640.07 88888.00 2010-09-29 21:44:50.000 272 30773.98 70.78 43640.08 53393.30 2010-09-29 21:44:51.000 272 30773.97 70.74 43640.08 88888.00 2010-09-29 21:44:52.000 272 30773.94 70.75 43640.06 88888.00 2010-09-29 21:44:53.000 272 30773.92 70.76 43640.02 88888.00 2010-09-29 21:44:54.000 272 30773.91 70.78 43640.03 88888.00 2010-09-29 21:44:55.000 272 30773.91 70.77 43640.07 53393.28 2010-09-29 21:44:56.000 272 30773.91 70.82 43640.06 88888.00 2010-09-29 21:44:57.000 272 30773.94 70.80 43640.07 88888.00 2010-09-29 21:44:58.000 272 30773.97 70.76 43640.03 88888.00 2010-09-29 21:44:59.000 272 30773.95 70.77 43640.07 88888.00 2010-09-29 21:45:00.000 272 30773.94 70.79 43640.11 53393.33 2010-09-29 21:45:01.000 272 30773.92 70.81 43640.15 88888.00 2010-09-29 21:45:02.000 272 30773.96 70.82 43640.15 88888.00 2010-09-29 21:45:03.000 272 30773.95 70.83 43640.14 88888.00 2010-09-29 21:45:04.000 272 30773.93 70.78 43640.12 88888.00 2010-09-29 21:45:05.000 272 30773.93 70.77 43640.14 53393.36 2010-09-29 21:45:06.000 272 30773.96 70.79 43640.13 88888.00 2010-09-29 21:45:07.000 272 30774.02 70.82 43640.14 88888.00 2010-09-29 21:45:08.000 272 30774.03 70.83 43640.16 88888.00 2010-09-29 21:45:09.000 272 30774.00 70.85 43640.16 88888.00 2010-09-29 21:45:10.000 272 30773.99 70.82 43640.14 53393.35 2010-09-29 21:45:11.000 272 30774.00 70.81 43640.11 88888.00 2010-09-29 21:45:12.000 272 30773.98 70.78 43640.10 88888.00 2010-09-29 21:45:13.000 272 30773.98 70.77 43640.08 88888.00 2010-09-29 21:45:14.000 272 30774.00 70.76 43640.11 88888.00 2010-09-29 21:45:15.000 272 30774.01 70.77 43640.14 53393.37 2010-09-29 21:45:16.000 272 30774.01 70.77 43640.15 88888.00 2010-09-29 21:45:17.000 272 30774.00 70.76 43640.13 88888.00 2010-09-29 21:45:18.000 272 30774.06 70.78 43640.17 88888.00 2010-09-29 21:45:19.000 272 30774.06 70.76 43640.17 88888.00 2010-09-29 21:45:20.000 272 30774.06 70.74 43640.15 53393.37 2010-09-29 21:45:21.000 272 30774.07 70.72 43640.19 88888.00 2010-09-29 21:45:22.000 272 30774.08 70.73 43640.15 88888.00 2010-09-29 21:45:23.000 272 30774.10 70.73 43640.17 88888.00 2010-09-29 21:45:24.000 272 30774.11 70.73 43640.15 88888.00 2010-09-29 21:45:25.000 272 30774.10 70.70 43640.10 53393.39 2010-09-29 21:45:26.000 272 30774.10 70.71 43640.08 88888.00 2010-09-29 21:45:27.000 272 30774.10 70.73 43640.04 88888.00 2010-09-29 21:45:28.000 272 30774.08 70.74 43640.09 88888.00 2010-09-29 21:45:29.000 272 30774.09 70.74 43640.12 88888.00 2010-09-29 21:45:30.000 272 30774.11 70.74 43640.14 53393.40 2010-09-29 21:45:31.000 272 30774.14 70.72 43640.16 88888.00 2010-09-29 21:45:32.000 272 30774.15 70.71 43640.17 88888.00 2010-09-29 21:45:33.000 272 30774.09 70.73 43640.12 88888.00 2010-09-29 21:45:34.000 272 30774.09 70.67 43640.10 88888.00 2010-09-29 21:45:35.000 272 30774.11 70.67 43640.13 53393.40 2010-09-29 21:45:36.000 272 30774.13 70.70 43640.09 88888.00 2010-09-29 21:45:37.000 272 30774.14 70.70 43640.14 88888.00 2010-09-29 21:45:38.000 272 30774.16 70.68 43640.15 88888.00 2010-09-29 21:45:39.000 272 30774.17 70.70 43640.13 88888.00 2010-09-29 21:45:40.000 272 30774.29 70.77 43640.07 53393.40 2010-09-29 21:45:41.000 272 30774.23 70.73 43640.02 88888.00 2010-09-29 21:45:42.000 272 30774.15 70.70 43640.17 88888.00 2010-09-29 21:45:43.000 272 30774.16 70.67 43640.19 88888.00 2010-09-29 21:45:44.000 272 30774.14 70.64 43640.21 88888.00 2010-09-29 21:45:45.000 272 30774.14 70.65 43640.23 53393.42 2010-09-29 21:45:46.000 272 30774.16 70.66 43640.21 88888.00 2010-09-29 21:45:47.000 272 30774.18 70.68 43640.15 88888.00 2010-09-29 21:45:48.000 272 30774.17 70.66 43640.12 88888.00 2010-09-29 21:45:49.000 272 30774.19 70.67 43640.10 88888.00 2010-09-29 21:45:50.000 272 30774.19 70.65 43640.10 53393.45 2010-09-29 21:45:51.000 272 30774.19 70.65 43640.13 88888.00 2010-09-29 21:45:52.000 272 30774.18 70.64 43640.13 88888.00 2010-09-29 21:45:53.000 272 30774.17 70.65 43640.15 88888.00 2010-09-29 21:45:54.000 272 30774.17 70.65 43640.14 88888.00 2010-09-29 21:45:55.000 272 30774.15 70.66 43640.18 53393.42 2010-09-29 21:45:56.000 272 30774.16 70.65 43640.14 88888.00 2010-09-29 21:45:57.000 272 30774.17 70.66 43640.15 88888.00 2010-09-29 21:45:58.000 272 30774.18 70.66 43640.15 88888.00 2010-09-29 21:45:59.000 272 30774.19 70.65 43640.14 88888.00 2010-09-29 21:46:00.000 272 30774.17 70.64 43640.08 53393.39 2010-09-29 21:46:01.000 272 30774.14 70.63 43640.08 88888.00 2010-09-29 21:46:02.000 272 30774.16 70.61 43640.06 88888.00 2010-09-29 21:46:03.000 272 30774.17 70.66 43640.08 88888.00 2010-09-29 21:46:04.000 272 30774.17 70.67 43640.09 88888.00 2010-09-29 21:46:05.000 272 30774.20 70.66 43640.09 53393.43 2010-09-29 21:46:06.000 272 30774.24 70.69 43640.10 88888.00 2010-09-29 21:46:07.000 272 30774.24 70.66 43640.07 88888.00 2010-09-29 21:46:08.000 272 30774.22 70.66 43640.10 88888.00 2010-09-29 21:46:09.000 272 30774.22 70.67 43640.07 88888.00 2010-09-29 21:46:10.000 272 30774.19 70.64 43640.04 53393.45 2010-09-29 21:46:11.000 272 30774.17 70.64 43640.09 88888.00 2010-09-29 21:46:12.000 272 30774.19 70.63 43640.14 88888.00 2010-09-29 21:46:13.000 272 30774.21 70.62 43640.09 88888.00 2010-09-29 21:46:14.000 272 30774.18 70.61 43640.14 88888.00 2010-09-29 21:46:15.000 272 30774.19 70.62 43640.16 53393.48 2010-09-29 21:46:16.000 272 30774.21 70.64 43640.12 88888.00 2010-09-29 21:46:17.000 272 30774.26 70.61 43640.12 88888.00 2010-09-29 21:46:18.000 272 30774.29 70.67 43640.14 88888.00 2010-09-29 21:46:19.000 272 30774.26 70.67 43640.16 88888.00 2010-09-29 21:46:20.000 272 30774.27 70.67 43640.19 53393.48 2010-09-29 21:46:21.000 272 30774.27 70.63 43640.15 88888.00 2010-09-29 21:46:22.000 272 30774.28 70.61 43640.13 88888.00 2010-09-29 21:46:23.000 272 30774.29 70.62 43640.11 88888.00 2010-09-29 21:46:24.000 272 30774.29 70.61 43640.07 88888.00 2010-09-29 21:46:25.000 272 30774.30 70.63 43640.06 53393.54 2010-09-29 21:46:26.000 272 30774.28 70.64 43640.06 88888.00 2010-09-29 21:46:27.000 272 30774.28 70.59 43640.07 88888.00 2010-09-29 21:46:28.000 272 30774.30 70.59 43640.07 88888.00 2010-09-29 21:46:29.000 272 30774.32 70.57 43640.09 88888.00 2010-09-29 21:46:30.000 272 30774.33 70.57 43640.13 53393.52 2010-09-29 21:46:31.000 272 30774.32 70.56 43640.11 88888.00 2010-09-29 21:46:32.000 272 30774.31 70.54 43640.06 88888.00 2010-09-29 21:46:33.000 272 30774.29 70.53 43640.14 88888.00 2010-09-29 21:46:34.000 272 30774.32 70.53 43640.14 88888.00 2010-09-29 21:46:35.000 272 30774.31 70.53 43640.16 53393.53 2010-09-29 21:46:36.000 272 30774.31 70.51 43640.14 88888.00 2010-09-29 21:46:37.000 272 30774.34 70.52 43640.12 88888.00 2010-09-29 21:46:38.000 272 30774.32 70.55 43640.15 88888.00 2010-09-29 21:46:39.000 272 30774.30 70.51 43640.16 88888.00 2010-09-29 21:46:40.000 272 30774.28 70.49 43640.19 53393.56 2010-09-29 21:46:41.000 272 30774.30 70.51 43640.18 88888.00 2010-09-29 21:46:42.000 272 30774.36 70.50 43640.13 88888.00 2010-09-29 21:46:43.000 272 30774.34 70.49 43640.08 88888.00 2010-09-29 21:46:44.000 272 30774.30 70.53 43640.11 88888.00 2010-09-29 21:46:45.000 272 30774.29 70.53 43640.19 53393.53 2010-09-29 21:46:46.000 272 30774.34 70.48 43640.21 88888.00 2010-09-29 21:46:47.000 272 30774.33 70.51 43640.22 88888.00 2010-09-29 21:46:48.000 272 30774.36 70.50 43640.26 88888.00 2010-09-29 21:46:49.000 272 30774.37 70.47 43640.25 88888.00 2010-09-29 21:46:50.000 272 30774.35 70.48 43640.21 53393.57 2010-09-29 21:46:51.000 272 30774.38 70.50 43640.21 88888.00 2010-09-29 21:46:52.000 272 30774.36 70.50 43640.20 88888.00 2010-09-29 21:46:53.000 272 30774.33 70.48 43640.17 88888.00 2010-09-29 21:46:54.000 272 30774.32 70.47 43640.15 88888.00 2010-09-29 21:46:55.000 272 30774.32 70.50 43640.10 53393.56 2010-09-29 21:46:56.000 272 30774.34 70.50 43640.09 88888.00 2010-09-29 21:46:57.000 272 30774.36 70.49 43640.04 88888.00 2010-09-29 21:46:58.000 272 30774.37 70.52 43640.07 88888.00 2010-09-29 21:46:59.000 272 30774.38 70.52 43640.10 88888.00 2010-09-29 21:47:00.000 272 30774.37 70.50 43640.06 53393.58 2010-09-29 21:47:01.000 272 30774.37 70.48 43640.06 88888.00 2010-09-29 21:47:02.000 272 30774.40 70.47 43640.06 88888.00 2010-09-29 21:47:03.000 272 30774.41 70.51 43640.06 88888.00 2010-09-29 21:47:04.000 272 30774.41 70.52 43640.09 88888.00 2010-09-29 21:47:05.000 272 30774.35 70.48 43640.10 53393.55 2010-09-29 21:47:06.000 272 30774.34 70.44 43640.12 88888.00 2010-09-29 21:47:07.000 272 30774.39 70.47 43640.10 88888.00 2010-09-29 21:47:08.000 272 30774.41 70.47 43640.10 88888.00 2010-09-29 21:47:09.000 272 30774.39 70.48 43640.11 88888.00 2010-09-29 21:47:10.000 272 30774.39 70.46 43640.12 53393.56 2010-09-29 21:47:11.000 272 30774.36 70.43 43640.12 88888.00 2010-09-29 21:47:12.000 272 30774.36 70.44 43640.12 88888.00 2010-09-29 21:47:13.000 272 30774.37 70.45 43640.14 88888.00 2010-09-29 21:47:14.000 272 30774.34 70.43 43640.15 88888.00 2010-09-29 21:47:15.000 272 30774.35 70.43 43640.16 53393.57 2010-09-29 21:47:16.000 272 30774.38 70.44 43640.12 88888.00 2010-09-29 21:47:17.000 272 30774.38 70.47 43640.09 88888.00 2010-09-29 21:47:18.000 272 30774.42 70.48 43640.10 88888.00 2010-09-29 21:47:19.000 272 30774.49 70.55 43640.00 88888.00 2010-09-29 21:47:20.000 272 30774.40 70.46 43640.04 53393.57 2010-09-29 21:47:21.000 272 30774.36 70.45 43640.13 88888.00 2010-09-29 21:47:22.000 272 30774.36 70.49 43640.16 88888.00 2010-09-29 21:47:23.000 272 30774.36 70.49 43640.15 88888.00 2010-09-29 21:47:24.000 272 30774.33 70.45 43640.11 88888.00 2010-09-29 21:47:25.000 272 30774.30 70.46 43640.12 53393.58 2010-09-29 21:47:26.000 272 30774.27 70.47 43640.16 88888.00 2010-09-29 21:47:27.000 272 30774.32 70.48 43640.13 88888.00 2010-09-29 21:47:28.000 272 30774.30 70.43 43640.14 88888.00 2010-09-29 21:47:29.000 272 30774.28 70.39 43640.15 88888.00 2010-09-29 21:47:30.000 272 30774.30 70.41 43640.18 53393.57 2010-09-29 21:47:31.000 272 30774.32 70.45 43640.18 88888.00 2010-09-29 21:47:32.000 272 30774.33 70.44 43640.14 88888.00 2010-09-29 21:47:33.000 272 30774.33 70.45 43640.10 88888.00 2010-09-29 21:47:34.000 272 30774.31 70.43 43640.08 88888.00 2010-09-29 21:47:35.000 272 30774.31 70.41 43640.09 53393.57 2010-09-29 21:47:36.000 272 30774.30 70.41 43640.12 88888.00 2010-09-29 21:47:37.000 272 30774.33 70.38 43640.15 88888.00 2010-09-29 21:47:38.000 272 30774.33 70.40 43640.15 88888.00 2010-09-29 21:47:39.000 272 30774.31 70.36 43640.13 88888.00 2010-09-29 21:47:40.000 272 30774.29 70.40 43640.18 53393.54 2010-09-29 21:47:41.000 272 30774.29 70.39 43640.19 88888.00 2010-09-29 21:47:42.000 272 30774.31 70.35 43640.13 88888.00 2010-09-29 21:47:43.000 272 30774.29 70.37 43640.15 88888.00 2010-09-29 21:47:44.000 272 30774.31 70.35 43640.12 88888.00 2010-09-29 21:47:45.000 272 30774.33 70.38 43640.15 53393.57 2010-09-29 21:47:46.000 272 30774.41 70.48 43640.11 88888.00 2010-09-29 21:47:47.000 272 30774.35 70.41 43640.18 88888.00 2010-09-29 21:47:48.000 272 30774.34 70.38 43640.20 88888.00 2010-09-29 21:47:49.000 272 30774.33 70.40 43640.16 88888.00 2010-09-29 21:47:50.000 272 30774.34 70.37 43640.06 53393.55 2010-09-29 21:47:51.000 272 30774.33 70.34 43640.08 88888.00 2010-09-29 21:47:52.000 272 30774.31 70.40 43640.13 88888.00 2010-09-29 21:47:53.000 272 30774.33 70.41 43640.12 88888.00 2010-09-29 21:47:54.000 272 30774.33 70.38 43640.17 88888.00 2010-09-29 21:47:55.000 272 30774.35 70.37 43640.15 53393.58 2010-09-29 21:47:56.000 272 30774.37 70.38 43640.17 88888.00 2010-09-29 21:47:57.000 272 30774.43 70.46 43640.15 88888.00 2010-09-29 21:47:58.000 272 30774.50 70.55 43640.03 88888.00 2010-09-29 21:47:59.000 272 30774.43 70.49 43640.10 88888.00 2010-09-29 21:48:00.000 272 30774.40 70.42 43640.15 53393.61 2010-09-29 21:48:01.000 272 30774.39 70.42 43640.27 88888.00 2010-09-29 21:48:02.000 272 30774.38 70.39 43640.29 88888.00 2010-09-29 21:48:03.000 272 30774.40 70.37 43640.25 88888.00 2010-09-29 21:48:04.000 272 30774.41 70.40 43640.24 88888.00 2010-09-29 21:48:05.000 272 30774.41 70.41 43640.25 53393.60 2010-09-29 21:48:06.000 272 30774.41 70.38 43640.23 88888.00 2010-09-29 21:48:07.000 272 30774.40 70.40 43640.23 88888.00 2010-09-29 21:48:08.000 272 30774.37 70.42 43640.24 88888.00 2010-09-29 21:48:09.000 272 30774.35 70.42 43640.24 88888.00 2010-09-29 21:48:10.000 272 30774.37 70.38 43640.25 53393.63 2010-09-29 21:48:11.000 272 30774.38 70.33 43640.25 88888.00 2010-09-29 21:48:12.000 272 30774.37 70.32 43640.22 88888.00 2010-09-29 21:48:13.000 272 30774.38 70.37 43640.22 88888.00 2010-09-29 21:48:14.000 272 30774.39 70.38 43640.22 88888.00 2010-09-29 21:48:15.000 272 30774.39 70.37 43640.23 53393.62 2010-09-29 21:48:16.000 272 30774.37 70.37 43640.28 88888.00 2010-09-29 21:48:17.000 272 30774.40 70.34 43640.27 88888.00 2010-09-29 21:48:18.000 272 30774.37 70.33 43640.26 88888.00 2010-09-29 21:48:19.000 272 30774.43 70.38 43640.23 88888.00 2010-09-29 21:48:20.000 272 30774.44 70.41 43640.17 53393.66 2010-09-29 21:48:21.000 272 30774.43 70.37 43640.20 88888.00 2010-09-29 21:48:22.000 272 30774.38 70.33 43640.24 88888.00 2010-09-29 21:48:23.000 272 30774.40 70.36 43640.19 88888.00 2010-09-29 21:48:24.000 272 30774.44 70.38 43640.17 88888.00 2010-09-29 21:48:25.000 272 30774.41 70.40 43640.16 53393.65 2010-09-29 21:48:26.000 272 30774.41 70.37 43640.14 88888.00 2010-09-29 21:48:27.000 272 30774.44 70.38 43640.21 88888.00 2010-09-29 21:48:28.000 272 30774.43 70.36 43640.18 88888.00 2010-09-29 21:48:29.000 272 30774.42 70.34 43640.21 88888.00 2010-09-29 21:48:30.000 272 30774.41 70.35 43640.20 53393.67 2010-09-29 21:48:31.000 272 30774.42 70.36 43640.17 88888.00 2010-09-29 21:48:32.000 272 30774.40 70.34 43640.21 88888.00 2010-09-29 21:48:33.000 272 30774.40 70.31 43640.21 88888.00 2010-09-29 21:48:34.000 272 30774.41 70.30 43640.20 88888.00 2010-09-29 21:48:35.000 272 30774.42 70.31 43640.18 53393.67 2010-09-29 21:48:36.000 272 30774.43 70.29 43640.18 88888.00 2010-09-29 21:48:37.000 272 30774.40 70.31 43640.20 88888.00 2010-09-29 21:48:38.000 272 30774.43 70.32 43640.19 88888.00 2010-09-29 21:48:39.000 272 30774.47 70.31 43640.16 88888.00 2010-09-29 21:48:40.000 272 30774.44 70.30 43640.15 53393.67 2010-09-29 21:48:41.000 272 30774.42 70.28 43640.15 88888.00 2010-09-29 21:48:42.000 272 30774.43 70.23 43640.14 88888.00 2010-09-29 21:48:43.000 272 30774.38 70.22 43640.16 88888.00 2010-09-29 21:48:44.000 272 30774.39 70.29 43640.18 88888.00 2010-09-29 21:48:45.000 272 30774.37 70.30 43640.18 53393.61 2010-09-29 21:48:46.000 272 30774.37 70.30 43640.14 88888.00 2010-09-29 21:48:47.000 272 30774.42 70.30 43640.16 88888.00 2010-09-29 21:48:48.000 272 30774.43 70.29 43640.19 88888.00 2010-09-29 21:48:49.000 272 30774.42 70.28 43640.17 88888.00 2010-09-29 21:48:50.000 272 30774.41 70.26 43640.14 53393.65 2010-09-29 21:48:51.000 272 30774.41 70.24 43640.13 88888.00 2010-09-29 21:48:52.000 272 30774.43 70.24 43640.12 88888.00 2010-09-29 21:48:53.000 272 30774.42 70.23 43640.12 88888.00 2010-09-29 21:48:54.000 272 30774.38 70.22 43640.13 88888.00 2010-09-29 21:48:55.000 272 30774.37 70.18 43640.07 53393.63 2010-09-29 21:48:56.000 272 30774.36 70.16 43640.08 88888.00 2010-09-29 21:48:57.000 272 30774.36 70.18 43640.10 88888.00 2010-09-29 21:48:58.000 272 30774.34 70.16 43640.14 88888.00 2010-09-29 21:48:59.000 272 30774.36 70.19 43640.10 88888.00 2010-09-29 21:49:00.000 272 30774.37 70.21 43640.10 53393.62 2010-09-29 21:49:01.000 272 30774.39 70.22 43640.16 88888.00 2010-09-29 21:49:02.000 272 30774.41 70.20 43640.19 88888.00 2010-09-29 21:49:03.000 272 30774.40 70.23 43640.15 88888.00 2010-09-29 21:49:04.000 272 30774.42 70.22 43640.15 88888.00 2010-09-29 21:49:05.000 272 30774.40 70.19 43640.15 53393.61 2010-09-29 21:49:06.000 272 30774.40 70.18 43640.17 88888.00 2010-09-29 21:49:07.000 272 30774.39 70.19 43640.14 88888.00 2010-09-29 21:49:08.000 272 30774.38 70.21 43640.13 88888.00 2010-09-29 21:49:09.000 272 30774.39 70.19 43640.14 88888.00 2010-09-29 21:49:10.000 272 30774.38 70.15 43640.12 53393.61 2010-09-29 21:49:11.000 272 30774.38 70.10 43640.10 88888.00 2010-09-29 21:49:12.000 272 30774.37 70.10 43640.11 88888.00 2010-09-29 21:49:13.000 272 30774.42 70.17 43640.13 88888.00 2010-09-29 21:49:14.000 272 30774.43 70.15 43640.13 88888.00 2010-09-29 21:49:15.000 272 30774.40 70.13 43640.11 53393.62 2010-09-29 21:49:16.000 272 30774.38 70.14 43640.11 88888.00 2010-09-29 21:49:17.000 272 30774.40 70.17 43640.13 88888.00 2010-09-29 21:49:18.000 272 30774.42 70.19 43640.13 88888.00 2010-09-29 21:49:19.000 272 30774.42 70.17 43640.14 88888.00 2010-09-29 21:49:20.000 272 30774.47 70.25 43640.10 53393.64 2010-09-29 21:49:21.000 272 30774.46 70.21 43640.08 88888.00 2010-09-29 21:49:22.000 272 30774.44 70.17 43640.11 88888.00 2010-09-29 21:49:23.000 272 30774.40 70.14 43640.10 88888.00 2010-09-29 21:49:24.000 272 30774.42 70.11 43640.10 88888.00 2010-09-29 21:49:25.000 272 30774.45 70.13 43640.17 53393.62 2010-09-29 21:49:26.000 272 30774.44 70.13 43640.15 88888.00 2010-09-29 21:49:27.000 272 30774.44 70.13 43640.13 88888.00 2010-09-29 21:49:28.000 272 30774.46 70.13 43640.17 88888.00 2010-09-29 21:49:29.000 272 30774.44 70.10 43640.16 88888.00 2010-09-29 21:49:30.000 272 30774.46 70.14 43640.17 53393.61 2010-09-29 21:49:31.000 272 30774.46 70.08 43640.12 88888.00 2010-09-29 21:49:32.000 272 30774.45 70.07 43640.10 88888.00 2010-09-29 21:49:33.000 272 30774.47 70.09 43640.13 88888.00 2010-09-29 21:49:34.000 272 30774.48 70.07 43640.15 88888.00 2010-09-29 21:49:35.000 272 30774.48 70.06 43640.10 53393.62 2010-09-29 21:49:36.000 272 30774.47 70.06 43640.09 88888.00 2010-09-29 21:49:37.000 272 30774.48 70.09 43640.13 88888.00 2010-09-29 21:49:38.000 272 30774.47 70.12 43640.17 88888.00 2010-09-29 21:49:39.000 272 30774.46 70.11 43640.11 88888.00 2010-09-29 21:49:40.000 272 30774.44 70.09 43640.11 53393.64 2010-09-29 21:49:41.000 272 30774.44 70.11 43640.11 88888.00 2010-09-29 21:49:42.000 272 30774.42 70.16 43640.13 88888.00 2010-09-29 21:49:43.000 272 30774.45 70.14 43640.10 88888.00 2010-09-29 21:49:44.000 272 30774.44 70.15 43640.10 88888.00 2010-09-29 21:49:45.000 272 30774.47 70.13 43640.07 53393.62 2010-09-29 21:49:46.000 272 30774.46 70.11 43640.07 88888.00 2010-09-29 21:49:47.000 272 30774.45 70.11 43640.07 88888.00 2010-09-29 21:49:48.000 272 30774.46 70.12 43640.04 88888.00 2010-09-29 21:49:49.000 272 30774.42 70.13 43640.03 88888.00 2010-09-29 21:49:50.000 272 30774.41 70.12 43640.03 53393.62 2010-09-29 21:49:51.000 272 30774.43 70.10 43640.04 88888.00 2010-09-29 21:49:52.000 272 30774.46 70.15 43640.10 88888.00 2010-09-29 21:49:53.000 272 30774.49 70.09 43640.13 88888.00 2010-09-29 21:49:54.000 272 30774.47 70.13 43640.15 88888.00 2010-09-29 21:49:55.000 272 30774.44 70.12 43640.16 53393.64 2010-09-29 21:49:56.000 272 30774.43 70.11 43640.08 88888.00 2010-09-29 21:49:57.000 272 30774.42 70.11 43640.10 88888.00 2010-09-29 21:49:58.000 272 30774.41 70.09 43640.10 88888.00 2010-09-29 21:49:59.000 272 30774.43 70.08 43640.08 88888.00 2010-09-29 21:50:00.000 272 30774.44 70.09 43640.09 53393.65 2010-09-29 21:50:01.000 272 30774.46 70.10 43640.10 88888.00 2010-09-29 21:50:02.000 272 30774.46 70.12 43640.11 88888.00 2010-09-29 21:50:03.000 272 30774.47 70.09 43640.12 88888.00 2010-09-29 21:50:04.000 272 30774.44 70.09 43640.11 88888.00 2010-09-29 21:50:05.000 272 30774.44 70.10 43640.14 53393.64 2010-09-29 21:50:06.000 272 30774.45 70.10 43640.14 88888.00 2010-09-29 21:50:07.000 272 30774.44 70.08 43640.13 88888.00 2010-09-29 21:50:08.000 272 30774.47 70.10 43640.14 88888.00 2010-09-29 21:50:09.000 272 30774.49 70.13 43640.11 88888.00 2010-09-29 21:50:10.000 272 30774.44 70.16 43640.09 53393.64 2010-09-29 21:50:11.000 272 30774.45 70.14 43640.10 88888.00 2010-09-29 21:50:12.000 272 30774.45 70.16 43640.09 88888.00 2010-09-29 21:50:13.000 272 30774.44 70.11 43640.12 88888.00 2010-09-29 21:50:14.000 272 30774.47 70.15 43640.16 88888.00 2010-09-29 21:50:15.000 272 30774.49 70.15 43640.14 53393.63 2010-09-29 21:50:16.000 272 30774.51 70.12 43640.12 88888.00 2010-09-29 21:50:17.000 272 30774.53 70.12 43640.10 88888.00 2010-09-29 21:50:18.000 272 30774.52 70.13 43640.05 88888.00 2010-09-29 21:50:19.000 272 30774.52 70.11 43640.07 88888.00 2010-09-29 21:50:20.000 272 30774.50 70.11 43640.11 53393.64 2010-09-29 21:50:21.000 272 30774.53 70.12 43640.09 88888.00 2010-09-29 21:50:22.000 272 30774.51 70.14 43640.09 88888.00 2010-09-29 21:50:23.000 272 30774.56 70.13 43640.11 88888.00 2010-09-29 21:50:24.000 272 30774.56 70.09 43640.13 88888.00 2010-09-29 21:50:25.000 272 30774.55 70.11 43640.10 53393.65 2010-09-29 21:50:26.000 272 30774.52 70.08 43640.13 88888.00 2010-09-29 21:50:27.000 272 30774.51 70.11 43640.08 88888.00 2010-09-29 21:50:28.000 272 30774.51 70.14 43640.07 88888.00 2010-09-29 21:50:29.000 272 30774.48 70.13 43640.11 88888.00 2010-09-29 21:50:30.000 272 30774.48 70.12 43640.07 53393.65 2010-09-29 21:50:31.000 272 30774.45 70.10 43640.13 88888.00 2010-09-29 21:50:32.000 272 30774.43 70.10 43640.15 88888.00 2010-09-29 21:50:33.000 272 30774.42 70.13 43640.13 88888.00 2010-09-29 21:50:34.000 272 30774.46 70.08 43640.11 88888.00 2010-09-29 21:50:35.000 272 30774.50 70.09 43640.08 53393.69 2010-09-29 21:50:36.000 272 30774.50 70.12 43640.11 88888.00 2010-09-29 21:50:37.000 272 30774.51 70.13 43640.15 88888.00 2010-09-29 21:50:38.000 272 30774.48 70.12 43640.09 88888.00 2010-09-29 21:50:39.000 272 30774.45 70.10 43640.12 88888.00 2010-09-29 21:50:40.000 272 30774.44 70.13 43640.15 53393.66 2010-09-29 21:50:41.000 272 30774.46 70.13 43640.15 88888.00 2010-09-29 21:50:42.000 272 30774.47 70.12 43640.14 88888.00 2010-09-29 21:50:43.000 272 30774.44 70.12 43640.11 88888.00 2010-09-29 21:50:44.000 272 30774.44 70.15 43640.13 88888.00 2010-09-29 21:50:45.000 272 30774.45 70.13 43640.14 53393.67 2010-09-29 21:50:46.000 272 30774.49 70.11 43640.14 88888.00 2010-09-29 21:50:47.000 272 30774.49 70.13 43640.14 88888.00 2010-09-29 21:50:48.000 272 30774.53 70.11 43640.12 88888.00 2010-09-29 21:50:49.000 272 30774.51 70.13 43640.11 88888.00 2010-09-29 21:50:50.000 272 30774.49 70.20 43640.13 53393.68 2010-09-29 21:50:51.000 272 30774.53 70.18 43640.12 88888.00 2010-09-29 21:50:52.000 272 30774.54 70.13 43640.12 88888.00 2010-09-29 21:50:53.000 272 30774.55 70.14 43640.15 88888.00 2010-09-29 21:50:54.000 272 30774.56 70.16 43640.18 88888.00 2010-09-29 21:50:55.000 272 30774.52 70.16 43640.16 53393.70 2010-09-29 21:50:56.000 272 30774.52 70.14 43640.13 88888.00 2010-09-29 21:50:57.000 272 30774.53 70.13 43640.12 88888.00 2010-09-29 21:50:58.000 272 30774.53 70.17 43640.17 88888.00 2010-09-29 21:50:59.000 272 30774.54 70.14 43640.15 88888.00 2010-09-29 21:51:00.000 272 30774.56 70.14 43640.12 53393.73 2010-09-29 21:51:01.000 272 30774.55 70.19 43640.15 88888.00 2010-09-29 21:51:02.000 272 30774.55 70.21 43640.18 88888.00 2010-09-29 21:51:03.000 272 30774.56 70.24 43640.18 88888.00 2010-09-29 21:51:04.000 272 30774.55 70.24 43640.17 88888.00 2010-09-29 21:51:05.000 272 30774.55 70.23 43640.17 53393.71 2010-09-29 21:51:06.000 272 30774.53 70.19 43640.17 88888.00 2010-09-29 21:51:07.000 272 30774.52 70.20 43640.17 88888.00 2010-09-29 21:51:08.000 272 30774.55 70.22 43640.17 88888.00 2010-09-29 21:51:09.000 272 30774.59 70.24 43640.13 88888.00 2010-09-29 21:51:10.000 272 30774.60 70.22 43640.06 53393.75 2010-09-29 21:51:11.000 272 30774.58 70.20 43640.10 88888.00 2010-09-29 21:51:12.000 272 30774.57 70.15 43640.11 88888.00 2010-09-29 21:51:13.000 272 30774.59 70.13 43640.11 88888.00 2010-09-29 21:51:14.000 272 30774.57 70.12 43640.12 88888.00 2010-09-29 21:51:15.000 272 30774.56 70.14 43640.10 53393.71 2010-09-29 21:51:16.000 272 30774.56 70.17 43640.13 88888.00 2010-09-29 21:51:17.000 272 30774.57 70.17 43640.12 88888.00 2010-09-29 21:51:18.000 272 30774.60 70.14 43640.11 88888.00 2010-09-29 21:51:19.000 272 30774.56 70.16 43640.14 88888.00 2010-09-29 21:51:20.000 272 30774.56 70.18 43640.13 53393.76 2010-09-29 21:51:21.000 272 30774.61 70.17 43640.09 88888.00 2010-09-29 21:51:22.000 272 30774.63 70.17 43640.12 88888.00 2010-09-29 21:51:23.000 272 30774.64 70.20 43640.14 88888.00 2010-09-29 21:51:24.000 272 30774.62 70.19 43640.14 88888.00 2010-09-29 21:51:25.000 272 30774.61 70.21 43640.15 53393.77 2010-09-29 21:51:26.000 272 30774.60 70.21 43640.15 88888.00 2010-09-29 21:51:27.000 272 30774.57 70.20 43640.13 88888.00 2010-09-29 21:51:28.000 272 30774.56 70.17 43640.10 88888.00 2010-09-29 21:51:29.000 272 30774.57 70.17 43640.08 88888.00 2010-09-29 21:51:30.000 272 30774.58 70.20 43640.09 53393.77 2010-09-29 21:51:31.000 272 30774.58 70.19 43640.12 88888.00 2010-09-29 21:51:32.000 272 30774.55 70.18 43640.10 88888.00 2010-09-29 21:51:33.000 272 30774.56 70.16 43640.10 88888.00 2010-09-29 21:51:34.000 272 30774.58 70.12 43640.10 88888.00 2010-09-29 21:51:35.000 272 30774.58 70.13 43640.10 53393.75 2010-09-29 21:51:36.000 272 30774.58 70.18 43640.05 88888.00 2010-09-29 21:51:37.000 272 30774.60 70.20 43640.05 88888.00 2010-09-29 21:51:38.000 272 30774.63 70.21 43640.04 88888.00 2010-09-29 21:51:39.000 272 30774.62 70.18 43640.03 88888.00 2010-09-29 21:51:40.000 272 30774.61 70.17 43640.07 53393.74 2010-09-29 21:51:41.000 272 30774.63 70.21 43640.10 88888.00 2010-09-29 21:51:42.000 272 30774.64 70.18 43640.11 88888.00 2010-09-29 21:51:43.000 272 30774.63 70.13 43640.11 88888.00 2010-09-29 21:51:44.000 272 30774.61 70.15 43640.11 88888.00 2010-09-29 21:51:45.000 272 30774.61 70.16 43640.09 53393.73 2010-09-29 21:51:46.000 272 30774.60 70.19 43640.05 88888.00 2010-09-29 21:51:47.000 272 30774.57 70.17 43640.07 88888.00 2010-09-29 21:51:48.000 272 30774.60 70.15 43640.05 88888.00 2010-09-29 21:51:49.000 272 30774.63 70.13 43640.07 88888.00 2010-09-29 21:51:50.000 272 30774.60 70.16 43640.09 53393.72 2010-09-29 21:51:51.000 272 30774.59 70.10 43640.09 88888.00 2010-09-29 21:51:52.000 272 30774.59 70.09 43640.07 88888.00 2010-09-29 21:51:53.000 272 30774.58 70.13 43640.11 88888.00 2010-09-29 21:51:54.000 272 30774.60 70.13 43640.14 88888.00 2010-09-29 21:51:55.000 272 30774.63 70.14 43640.10 53393.73 2010-09-29 21:51:56.000 272 30774.63 70.14 43640.13 88888.00 2010-09-29 21:51:57.000 272 30774.63 70.15 43640.11 88888.00 2010-09-29 21:51:58.000 272 30774.59 70.13 43640.05 88888.00 2010-09-29 21:51:59.000 272 30774.62 70.14 43640.10 88888.00 2010-09-29 21:52:00.000 272 30774.64 70.17 43640.12 53393.72 2010-09-29 21:52:01.000 272 30774.63 70.14 43640.12 88888.00 2010-09-29 21:52:02.000 272 30774.61 70.13 43640.15 88888.00 2010-09-29 21:52:03.000 272 30774.59 70.15 43640.13 88888.00 2010-09-29 21:52:04.000 272 30774.62 70.18 43640.12 88888.00 2010-09-29 21:52:05.000 272 30774.61 70.14 43640.05 53393.74 2010-09-29 21:52:06.000 272 30774.59 70.13 43640.02 88888.00 2010-09-29 21:52:07.000 272 30774.59 70.10 43640.03 88888.00 2010-09-29 21:52:08.000 272 30774.60 70.13 43640.04 88888.00 2010-09-29 21:52:09.000 272 30774.60 70.14 43640.02 88888.00 2010-09-29 21:52:10.000 272 30774.59 70.10 43640.10 53393.72 2010-09-29 21:52:11.000 272 30774.58 70.07 43640.06 88888.00 2010-09-29 21:52:12.000 272 30774.57 70.14 43640.04 88888.00 2010-09-29 21:52:13.000 272 30774.58 70.15 43640.01 88888.00 2010-09-29 21:52:14.000 272 30774.56 70.13 43640.07 88888.00 2010-09-29 21:52:15.000 272 30774.47 70.05 43640.18 53393.68 2010-09-29 21:52:16.000 272 30774.55 70.08 43640.11 88888.00 2010-09-29 21:52:17.000 272 30774.58 70.09 43640.08 88888.00 2010-09-29 21:52:18.000 272 30774.59 70.15 43640.12 88888.00 2010-09-29 21:52:19.000 272 30774.59 70.17 43640.10 88888.00 2010-09-29 21:52:20.000 272 30774.56 70.15 43640.08 53393.68 2010-09-29 21:52:21.000 272 30774.55 70.16 43640.15 88888.00 2010-09-29 21:52:22.000 272 30774.57 70.16 43640.17 88888.00 2010-09-29 21:52:23.000 272 30774.57 70.18 43640.18 88888.00 2010-09-29 21:52:24.000 272 30774.60 70.19 43640.20 88888.00 2010-09-29 21:52:25.000 272 30774.59 70.17 43640.18 53393.70 2010-09-29 21:52:26.000 272 30774.61 70.16 43640.18 88888.00 2010-09-29 21:52:27.000 272 30774.63 70.17 43640.16 88888.00 2010-09-29 21:52:28.000 272 30774.62 70.17 43640.18 88888.00 2010-09-29 21:52:29.000 272 30774.63 70.16 43640.20 88888.00 2010-09-29 21:52:30.000 272 30774.63 70.16 43640.16 53393.70 2010-09-29 21:52:31.000 272 30774.62 70.11 43640.10 88888.00 2010-09-29 21:52:32.000 272 30774.62 70.07 43640.14 88888.00 2010-09-29 21:52:33.000 272 30774.62 70.11 43640.12 88888.00 2010-09-29 21:52:34.000 272 30774.59 70.11 43640.11 88888.00 2010-09-29 21:52:35.000 272 30774.59 70.08 43640.13 53393.67 2010-09-29 21:52:36.000 272 30774.61 70.11 43640.12 88888.00 2010-09-29 21:52:37.000 272 30774.64 70.09 43640.12 88888.00 2010-09-29 21:52:38.000 272 30774.63 70.08 43640.06 88888.00 2010-09-29 21:52:39.000 272 30774.65 70.10 43640.09 88888.00 2010-09-29 21:52:40.000 272 30774.61 70.10 43640.10 53393.71 2010-09-29 21:52:41.000 272 30774.60 70.12 43640.08 88888.00 2010-09-29 21:52:42.000 272 30774.59 70.15 43640.06 88888.00 2010-09-29 21:52:43.000 272 30774.60 70.14 43640.06 88888.00 2010-09-29 21:52:44.000 272 30774.63 70.14 43640.12 88888.00 2010-09-29 21:52:45.000 272 30774.65 70.10 43640.14 53393.70 2010-09-29 21:52:46.000 272 30774.66 70.07 43640.09 88888.00 2010-09-29 21:52:47.000 272 30774.68 70.12 43640.07 88888.00 2010-09-29 21:52:48.000 272 30774.77 70.18 43639.95 88888.00 2010-09-29 21:52:49.000 272 30774.63 70.09 43640.04 88888.00 2010-09-29 21:52:50.000 272 30774.62 70.10 43640.12 53393.73 2010-09-29 21:52:51.000 272 30774.62 70.11 43640.12 88888.00 2010-09-29 21:52:52.000 272 30774.60 70.10 43640.12 88888.00 2010-09-29 21:52:53.000 272 30774.64 70.17 43640.06 88888.00 2010-09-29 21:52:54.000 272 30774.64 70.16 43640.06 88888.00 2010-09-29 21:52:55.000 272 30774.62 70.12 43640.12 53393.75 2010-09-29 21:52:56.000 272 30774.61 70.18 43640.15 88888.00 2010-09-29 21:52:57.000 272 30774.60 70.18 43640.12 88888.00 2010-09-29 21:52:58.000 272 30774.62 70.14 43640.06 88888.00 2010-09-29 21:52:59.000 272 30774.61 70.13 43640.06 88888.00 2010-09-29 21:53:00.000 272 30774.60 70.16 43640.08 53393.69 2010-09-29 21:53:01.000 272 30774.61 70.19 43640.08 88888.00 2010-09-29 21:53:02.000 272 30774.65 70.17 43640.05 88888.00 2010-09-29 21:53:03.000 272 30774.66 70.10 43640.06 88888.00 2010-09-29 21:53:04.000 272 30774.60 70.11 43640.11 88888.00 2010-09-29 21:53:05.000 272 30774.62 70.11 43640.08 53393.71 2010-09-29 21:53:06.000 272 30774.61 70.11 43640.03 88888.00 2010-09-29 21:53:07.000 272 30774.63 70.11 43640.04 88888.00 2010-09-29 21:53:08.000 272 30774.64 70.08 43640.05 88888.00 2010-09-29 21:53:09.000 272 30774.67 70.09 43640.08 88888.00 2010-09-29 21:53:10.000 272 30774.68 70.11 43640.10 53393.77 2010-09-29 21:53:11.000 272 30774.68 70.05 43640.09 88888.00 2010-09-29 21:53:12.000 272 30774.68 70.08 43640.10 88888.00 2010-09-29 21:53:13.000 272 30774.67 70.12 43640.05 88888.00 2010-09-29 21:53:14.000 272 30774.65 70.11 43640.06 88888.00 2010-09-29 21:53:15.000 272 30774.64 70.10 43640.06 53393.73 2010-09-29 21:53:16.000 272 30774.65 70.12 43640.09 88888.00 2010-09-29 21:53:17.000 272 30774.65 70.14 43640.14 88888.00 2010-09-29 21:53:18.000 272 30774.67 70.18 43640.14 88888.00 2010-09-29 21:53:19.000 272 30774.68 70.20 43640.13 88888.00 2010-09-29 21:53:20.000 272 30774.68 70.18 43640.10 53393.74 2010-09-29 21:53:21.000 272 30774.67 70.19 43640.10 88888.00 2010-09-29 21:53:22.000 272 30774.68 70.19 43640.11 88888.00 2010-09-29 21:53:23.000 272 30774.67 70.19 43640.13 88888.00 2010-09-29 21:53:24.000 272 30774.66 70.22 43640.14 88888.00 2010-09-29 21:53:25.000 272 30774.67 70.17 43640.14 53393.74 2010-09-29 21:53:26.000 272 30774.70 70.17 43640.13 88888.00 2010-09-29 21:53:27.000 272 30774.68 70.19 43640.12 88888.00 2010-09-29 21:53:28.000 272 30774.67 70.16 43640.09 88888.00 2010-09-29 21:53:29.000 272 30774.63 70.16 43640.06 88888.00 2010-09-29 21:53:30.000 272 30774.63 70.17 43640.07 53393.73 2010-09-29 21:53:31.000 272 30774.62 70.17 43640.05 88888.00 2010-09-29 21:53:32.000 272 30774.63 70.17 43640.07 88888.00 2010-09-29 21:53:33.000 272 30774.63 70.15 43640.08 88888.00 2010-09-29 21:53:34.000 272 30774.62 70.10 43640.04 88888.00 2010-09-29 21:53:35.000 272 30774.60 70.09 43640.04 53393.72 2010-09-29 21:53:36.000 272 30774.58 70.12 43640.04 88888.00 2010-09-29 21:53:37.000 272 30774.58 70.08 43640.04 88888.00 2010-09-29 21:53:38.000 272 30774.56 70.06 43640.04 88888.00 2010-09-29 21:53:39.000 272 30774.57 70.10 43640.01 88888.00 2010-09-29 21:53:40.000 272 30774.55 70.10 43640.01 53393.67 2010-09-29 21:53:41.000 272 30774.56 70.09 43640.00 88888.00 2010-09-29 21:53:42.000 272 30774.58 70.10 43640.01 88888.00 2010-09-29 21:53:43.000 272 30774.57 70.13 43640.09 88888.00 2010-09-29 21:53:44.000 272 30774.55 70.15 43640.12 88888.00 2010-09-29 21:53:45.000 272 30774.55 70.17 43640.11 53393.65 2010-09-29 21:53:46.000 272 30774.58 70.11 43640.07 88888.00 2010-09-29 21:53:47.000 272 30774.54 70.08 43640.11 88888.00 2010-09-29 21:53:48.000 272 30774.55 70.08 43640.13 88888.00 2010-09-29 21:53:49.000 272 30774.54 70.13 43640.07 88888.00 2010-09-29 21:53:50.000 272 30774.55 70.13 43640.01 53393.67 2010-09-29 21:53:51.000 272 30774.54 70.16 43640.03 88888.00 2010-09-29 21:53:52.000 272 30774.53 70.16 43640.06 88888.00 2010-09-29 21:53:53.000 272 30774.53 70.09 43640.09 88888.00 2010-09-29 21:53:54.000 272 30774.54 70.09 43640.08 88888.00 2010-09-29 21:53:55.000 272 30774.61 70.17 43640.06 53393.66 2010-09-29 21:53:56.000 272 30774.61 70.14 43639.97 88888.00 2010-09-29 21:53:57.000 272 30774.54 70.05 43640.08 88888.00 2010-09-29 21:53:58.000 272 30774.59 70.09 43640.15 88888.00 2010-09-29 21:53:59.000 272 30774.55 70.09 43640.11 88888.00 2010-09-29 21:54:00.000 272 30774.54 70.11 43640.07 53393.70 2010-09-29 21:54:01.000 272 30774.54 70.16 43640.08 88888.00 2010-09-29 21:54:02.000 272 30774.52 70.12 43640.09 88888.00 2010-09-29 21:54:03.000 272 30774.51 70.12 43640.05 88888.00 2010-09-29 21:54:04.000 272 30774.56 70.14 43640.05 88888.00 2010-09-29 21:54:05.000 272 30774.54 70.14 43640.07 53393.66 2010-09-29 21:54:06.000 272 30774.55 70.10 43640.08 88888.00 2010-09-29 21:54:07.000 272 30774.55 70.11 43640.06 88888.00 2010-09-29 21:54:08.000 272 30774.55 70.09 43640.04 88888.00 2010-09-29 21:54:09.000 272 30774.52 70.11 43640.07 88888.00 2010-09-29 21:54:10.000 272 30774.52 70.12 43640.10 53393.69 2010-09-29 21:54:11.000 272 30774.58 70.10 43640.06 88888.00 2010-09-29 21:54:12.000 272 30774.57 70.10 43640.05 88888.00 2010-09-29 21:54:13.000 272 30774.53 70.10 43640.08 88888.00 2010-09-29 21:54:14.000 272 30774.54 70.14 43640.10 88888.00 2010-09-29 21:54:15.000 272 30774.54 70.14 43640.08 53393.66 2010-09-29 21:54:16.000 272 30774.52 70.09 43640.09 88888.00 2010-09-29 21:54:17.000 272 30774.54 70.10 43640.10 88888.00 2010-09-29 21:54:18.000 272 30774.59 70.13 43640.11 88888.00 2010-09-29 21:54:19.000 272 30774.62 70.14 43640.13 88888.00 2010-09-29 21:54:20.000 272 30774.58 70.11 43640.10 53393.65 2010-09-29 21:54:21.000 272 30774.56 70.11 43640.08 88888.00 2010-09-29 21:54:22.000 272 30774.57 70.10 43640.08 88888.00 2010-09-29 21:54:23.000 272 30774.56 70.12 43640.16 88888.00 2010-09-29 21:54:24.000 272 30774.55 70.09 43640.16 88888.00 2010-09-29 21:54:25.000 272 30774.57 70.13 43640.14 53393.68 2010-09-29 21:54:26.000 272 30774.59 70.17 43640.14 88888.00 2010-09-29 21:54:27.000 272 30774.61 70.16 43640.10 88888.00 2010-09-29 21:54:28.000 272 30774.57 70.12 43640.12 88888.00 2010-09-29 21:54:29.000 272 30774.60 70.11 43640.12 88888.00 2010-09-29 21:54:30.000 272 30774.60 70.13 43640.13 53393.67 2010-09-29 21:54:31.000 272 30774.61 70.15 43640.07 88888.00 2010-09-29 21:54:32.000 272 30774.62 70.10 43640.11 88888.00 2010-09-29 21:54:33.000 272 30774.66 70.11 43640.14 88888.00 2010-09-29 21:54:34.000 272 30774.62 70.12 43640.15 88888.00 2010-09-29 21:54:35.000 272 30774.59 70.13 43640.12 53393.66 2010-09-29 21:54:36.000 272 30774.59 70.16 43640.13 88888.00 2010-09-29 21:54:37.000 272 30774.64 70.19 43640.16 88888.00 2010-09-29 21:54:38.000 272 30774.69 70.22 43640.14 88888.00 2010-09-29 21:54:39.000 272 30774.71 70.19 43640.01 88888.00 2010-09-29 21:54:40.000 272 30774.61 70.11 43640.12 53393.68 2010-09-29 21:54:41.000 272 30774.59 70.14 43640.19 88888.00 2010-09-29 21:54:42.000 272 30774.61 70.15 43640.17 88888.00 2010-09-29 21:54:43.000 272 30774.60 70.13 43640.17 88888.00 2010-09-29 21:54:44.000 272 30774.62 70.14 43640.15 88888.00 2010-09-29 21:54:45.000 272 30774.63 70.13 43640.15 53393.70 2010-09-29 21:54:46.000 272 30774.63 70.16 43640.15 88888.00 2010-09-29 21:54:47.000 272 30774.64 70.17 43640.15 88888.00 2010-09-29 21:54:48.000 272 30774.64 70.16 43640.11 88888.00 2010-09-29 21:54:49.000 272 30774.64 70.16 43640.14 88888.00 2010-09-29 21:54:50.000 272 30774.63 70.13 43640.12 53393.72 2010-09-29 21:54:51.000 272 30774.64 70.12 43640.09 88888.00 2010-09-29 21:54:52.000 272 30774.63 70.12 43640.12 88888.00 2010-09-29 21:54:53.000 272 30774.64 70.15 43640.18 88888.00 2010-09-29 21:54:54.000 272 30774.63 70.16 43640.17 88888.00 2010-09-29 21:54:55.000 272 30774.63 70.10 43640.10 53393.72 2010-09-29 21:54:56.000 272 30774.63 70.12 43640.07 88888.00 2010-09-29 21:54:57.000 272 30774.64 70.19 43640.10 88888.00 2010-09-29 21:54:58.000 272 30774.67 70.21 43640.11 88888.00 2010-09-29 21:54:59.000 272 30774.68 70.20 43640.06 88888.00 2010-09-29 21:55:00.000 272 30774.64 70.17 43640.08 53393.71 2010-09-29 21:55:01.000 272 30774.61 70.18 43640.07 88888.00 2010-09-29 21:55:02.000 272 30774.65 70.22 43640.14 88888.00 2010-09-29 21:55:03.000 272 30774.66 70.22 43640.10 88888.00 2010-09-29 21:55:04.000 272 30774.67 70.22 43640.11 88888.00 2010-09-29 21:55:05.000 272 30774.66 70.19 43640.11 53393.70 2010-09-29 21:55:06.000 272 30774.64 70.16 43640.07 88888.00 2010-09-29 21:55:07.000 272 30774.69 70.29 43640.00 88888.00 2010-09-29 21:55:08.000 272 30774.70 70.30 43639.94 88888.00 2010-09-29 21:55:09.000 272 30774.63 70.21 43639.99 88888.00 2010-09-29 21:55:10.000 272 30774.61 70.19 43640.07 53393.68 2010-09-29 21:55:11.000 272 30774.59 70.14 43640.07 88888.00 2010-09-29 21:55:12.000 272 30774.63 70.14 43640.12 88888.00 2010-09-29 21:55:13.000 272 30774.62 70.14 43640.13 88888.00 2010-09-29 21:55:14.000 272 30774.64 70.16 43640.11 88888.00 2010-09-29 21:55:15.000 272 30774.63 70.13 43640.09 53393.75 2010-09-29 21:55:16.000 272 30774.63 70.16 43640.10 88888.00 2010-09-29 21:55:17.000 272 30774.66 70.16 43640.08 88888.00 2010-09-29 21:55:18.000 272 30774.67 70.14 43640.08 88888.00 2010-09-29 21:55:19.000 272 30774.69 70.13 43640.04 88888.00 2010-09-29 21:55:20.000 272 30774.71 70.17 43640.05 53393.72 2010-09-29 21:55:21.000 272 30774.70 70.22 43640.05 88888.00 2010-09-29 21:55:22.000 272 30774.71 70.19 43640.08 88888.00 2010-09-29 21:55:23.000 272 30774.71 70.19 43640.11 88888.00 2010-09-29 21:55:24.000 272 30774.72 70.19 43640.15 88888.00 2010-09-29 21:55:25.000 272 30774.69 70.15 43640.14 53393.69 2010-09-29 21:55:26.000 272 30774.70 70.13 43640.09 88888.00 2010-09-29 21:55:27.000 272 30774.68 70.11 43640.04 88888.00 2010-09-29 21:55:28.000 272 30774.70 70.14 43640.10 88888.00 2010-09-29 21:55:29.000 272 30774.65 70.13 43640.09 88888.00 2010-09-29 21:55:30.000 272 30774.62 70.17 43640.12 53393.75 2010-09-29 21:55:31.000 272 30774.62 70.18 43640.18 88888.00 2010-09-29 21:55:32.000 272 30774.63 70.14 43640.18 88888.00 2010-09-29 21:55:33.000 272 30774.66 70.16 43640.23 88888.00 2010-09-29 21:55:34.000 272 30774.67 70.16 43640.18 88888.00 2010-09-29 21:55:35.000 272 30774.63 70.16 43640.16 53393.72 2010-09-29 21:55:36.000 272 30774.61 70.12 43640.16 88888.00 2010-09-29 21:55:37.000 272 30774.66 70.13 43640.14 88888.00 2010-09-29 21:55:38.000 272 30774.66 70.17 43640.18 88888.00 2010-09-29 21:55:39.000 272 30774.63 70.20 43640.16 88888.00 2010-09-29 21:55:40.000 272 30774.61 70.16 43640.14 53393.71 2010-09-29 21:55:41.000 272 30774.62 70.16 43640.16 88888.00 2010-09-29 21:55:42.000 272 30774.61 70.18 43640.15 88888.00 2010-09-29 21:55:43.000 272 30774.60 70.20 43640.14 88888.00 2010-09-29 21:55:44.000 272 30774.60 70.16 43640.18 88888.00 2010-09-29 21:55:45.000 272 30774.60 70.15 43640.19 53393.67 2010-09-29 21:55:46.000 272 30774.63 70.18 43640.20 88888.00 2010-09-29 21:55:47.000 272 30774.64 70.20 43640.24 88888.00 2010-09-29 21:55:48.000 272 30774.63 70.21 43640.22 88888.00 2010-09-29 21:55:49.000 272 30774.63 70.26 43640.23 88888.00 2010-09-29 21:55:50.000 272 30774.63 70.26 43640.23 53393.70 2010-09-29 21:55:51.000 272 30774.63 70.23 43640.21 88888.00 2010-09-29 21:55:52.000 272 30774.63 70.22 43640.22 88888.00 2010-09-29 21:55:53.000 272 30774.60 70.19 43640.25 88888.00 2010-09-29 21:55:54.000 272 30774.60 70.22 43640.26 88888.00 2010-09-29 21:55:55.000 272 30774.60 70.22 43640.24 53393.68 2010-09-29 21:55:56.000 272 30774.58 70.22 43640.26 88888.00 2010-09-29 21:55:57.000 272 30774.58 70.25 43640.24 88888.00 2010-09-29 21:55:58.000 272 30774.60 70.23 43640.23 88888.00 2010-09-29 21:55:59.000 272 30774.59 70.25 43640.23 88888.00 2010-09-29 21:56:00.000 272 30774.62 70.29 43640.18 53393.67 2010-09-29 21:56:01.000 272 30774.64 70.26 43640.18 88888.00 2010-09-29 21:56:02.000 272 30774.62 70.25 43640.15 88888.00 2010-09-29 21:56:03.000 272 30774.58 70.25 43640.12 88888.00 2010-09-29 21:56:04.000 272 30774.57 70.27 43640.11 88888.00 2010-09-29 21:56:05.000 272 30774.53 70.26 43640.08 53393.71 2010-09-29 21:56:06.000 272 30774.53 70.23 43640.08 88888.00 2010-09-29 21:56:07.000 272 30774.53 70.27 43640.07 88888.00 2010-09-29 21:56:08.000 272 30774.53 70.29 43640.09 88888.00 2010-09-29 21:56:09.000 272 30774.55 70.25 43640.11 88888.00 2010-09-29 21:56:10.000 272 30774.55 70.27 43640.10 53393.71 2010-09-29 21:56:11.000 272 30774.54 70.28 43640.10 88888.00 2010-09-29 21:56:12.000 272 30774.57 70.29 43640.12 88888.00 2010-09-29 21:56:13.000 272 30774.57 70.27 43640.11 88888.00 2010-09-29 21:56:14.000 272 30774.59 70.30 43640.12 88888.00 2010-09-29 21:56:15.000 272 30774.61 70.31 43640.13 53393.70 2010-09-29 21:56:16.000 272 30774.62 70.30 43640.13 88888.00 2010-09-29 21:56:17.000 272 30774.61 70.30 43640.11 88888.00 2010-09-29 21:56:18.000 272 30774.62 70.29 43640.11 88888.00 2010-09-29 21:56:19.000 272 30774.63 70.29 43640.14 88888.00 2010-09-29 21:56:20.000 272 30774.65 70.28 43640.12 53393.71 2010-09-29 21:56:21.000 272 30774.65 70.28 43640.14 88888.00 2010-09-29 21:56:22.000 272 30774.64 70.30 43640.17 88888.00 2010-09-29 21:56:23.000 272 30774.59 70.25 43640.15 88888.00 2010-09-29 21:56:24.000 272 30774.61 70.21 43640.10 88888.00 2010-09-29 21:56:25.000 272 30774.61 70.21 43640.15 53393.73 2010-09-29 21:56:26.000 272 30774.62 70.24 43640.17 88888.00 2010-09-29 21:56:27.000 272 30774.61 70.32 43640.19 88888.00 2010-09-29 21:56:28.000 272 30774.62 70.33 43640.18 88888.00 2010-09-29 21:56:29.000 272 30774.64 70.31 43640.16 88888.00 2010-09-29 21:56:30.000 272 30774.65 70.26 43640.12 53393.73 2010-09-29 21:56:31.000 272 30774.62 70.26 43640.08 88888.00 2010-09-29 21:56:32.000 272 30774.60 70.30 43640.11 88888.00 2010-09-29 21:56:33.000 272 30774.64 70.30 43640.09 88888.00 2010-09-29 21:56:34.000 272 30774.68 70.35 43640.12 88888.00 2010-09-29 21:56:35.000 272 30774.66 70.34 43640.14 53393.72 2010-09-29 21:56:36.000 272 30774.63 70.33 43640.10 88888.00 2010-09-29 21:56:37.000 272 30774.65 70.33 43640.10 88888.00 2010-09-29 21:56:38.000 272 30774.67 70.36 43640.12 88888.00 2010-09-29 21:56:39.000 272 30774.65 70.35 43640.14 88888.00 2010-09-29 21:56:40.000 272 30774.66 70.35 43640.14 53393.76 2010-09-29 21:56:41.000 272 30774.69 70.40 43640.15 88888.00 2010-09-29 21:56:42.000 272 30774.70 70.39 43640.17 88888.00 2010-09-29 21:56:43.000 272 30774.72 70.38 43640.22 88888.00 2010-09-29 21:56:44.000 272 30774.71 70.38 43640.22 88888.00 2010-09-29 21:56:45.000 272 30774.72 70.36 43640.17 53393.78 2010-09-29 21:56:46.000 272 30774.73 70.35 43640.15 88888.00 2010-09-29 21:56:47.000 272 30774.72 70.35 43640.15 88888.00 2010-09-29 21:56:48.000 272 30774.68 70.37 43640.14 88888.00 2010-09-29 21:56:49.000 272 30774.66 70.34 43640.13 88888.00 2010-09-29 21:56:50.000 272 30774.67 70.37 43640.20 53393.79 2010-09-29 21:56:51.000 272 30774.64 70.35 43640.21 88888.00 2010-09-29 21:56:52.000 272 30774.66 70.36 43640.16 88888.00 2010-09-29 21:56:53.000 272 30774.68 70.39 43640.14 88888.00 2010-09-29 21:56:54.000 272 30774.67 70.38 43640.15 88888.00 2010-09-29 21:56:55.000 272 30774.67 70.34 43640.11 53393.82 2010-09-29 21:56:56.000 272 30774.66 70.34 43640.10 88888.00 2010-09-29 21:56:57.000 272 30774.66 70.34 43640.14 88888.00 2010-09-29 21:56:58.000 272 30774.66 70.37 43640.14 88888.00 2010-09-29 21:56:59.000 272 30774.68 70.34 43640.15 88888.00 2010-09-29 21:57:00.000 272 30774.72 70.33 43640.17 53393.79 2010-09-29 21:57:01.000 272 30774.72 70.34 43640.16 88888.00 2010-09-29 21:57:02.000 272 30774.74 70.35 43640.16 88888.00 2010-09-29 21:57:03.000 272 30774.72 70.32 43640.16 88888.00 2010-09-29 21:57:04.000 272 30774.75 70.32 43640.16 88888.00 2010-09-29 21:57:05.000 272 30774.73 70.37 43640.14 53393.75 2010-09-29 21:57:06.000 272 30774.72 70.33 43640.15 88888.00 2010-09-29 21:57:07.000 272 30774.73 70.32 43640.15 88888.00 2010-09-29 21:57:08.000 272 30774.72 70.32 43640.12 88888.00 2010-09-29 21:57:09.000 272 30774.70 70.32 43640.10 88888.00 2010-09-29 21:57:10.000 272 30774.69 70.36 43640.12 53393.78 2010-09-29 21:57:11.000 272 30774.67 70.36 43640.11 88888.00 2010-09-29 21:57:12.000 272 30774.69 70.34 43640.13 88888.00 2010-09-29 21:57:13.000 272 30774.68 70.33 43640.12 88888.00 2010-09-29 21:57:14.000 272 30774.67 70.34 43640.14 88888.00 2010-09-29 21:57:15.000 272 30774.67 70.37 43640.15 53393.77 2010-09-29 21:57:16.000 272 30774.67 70.36 43640.15 88888.00 2010-09-29 21:57:17.000 272 30774.67 70.33 43640.17 88888.00 2010-09-29 21:57:18.000 272 30774.70 70.34 43640.16 88888.00 2010-09-29 21:57:19.000 272 30774.69 70.36 43640.15 88888.00 2010-09-29 21:57:20.000 272 30774.66 70.35 43640.12 53393.74 2010-09-29 21:57:21.000 272 30774.64 70.34 43640.14 88888.00 2010-09-29 21:57:22.000 272 30774.67 70.32 43640.13 88888.00 2010-09-29 21:57:23.000 272 30774.68 70.33 43640.13 88888.00 2010-09-29 21:57:24.000 272 30774.65 70.38 43640.09 88888.00 2010-09-29 21:57:25.000 272 30774.65 70.39 43640.12 53393.73 2010-09-29 21:57:26.000 272 30774.65 70.39 43640.10 88888.00 2010-09-29 21:57:27.000 272 30774.67 70.41 43640.12 88888.00 2010-09-29 21:57:28.000 272 30774.64 70.42 43640.11 88888.00 2010-09-29 21:57:29.000 272 30774.64 70.40 43640.08 88888.00 2010-09-29 21:57:30.000 272 30774.64 70.37 43640.08 53393.73 2010-09-29 21:57:31.000 272 30774.67 70.37 43640.13 88888.00 2010-09-29 21:57:32.000 272 30774.66 70.33 43640.11 88888.00 2010-09-29 21:57:33.000 272 30774.63 70.37 43640.14 88888.00 2010-09-29 21:57:34.000 272 30774.64 70.35 43640.16 88888.00 2010-09-29 21:57:35.000 272 30774.64 70.39 43640.15 53393.73 2010-09-29 21:57:36.000 272 30774.64 70.37 43640.18 88888.00 2010-09-29 21:57:37.000 272 30774.65 70.35 43640.19 88888.00 2010-09-29 21:57:38.000 272 30774.67 70.35 43640.19 88888.00 2010-09-29 21:57:39.000 272 30774.69 70.36 43640.20 88888.00 2010-09-29 21:57:40.000 272 30774.69 70.33 43640.16 53393.73 2010-09-29 21:57:41.000 272 30774.66 70.33 43640.18 88888.00 2010-09-29 21:57:42.000 272 30774.64 70.33 43640.20 88888.00 2010-09-29 21:57:43.000 272 30774.67 70.33 43640.23 88888.00 2010-09-29 21:57:44.000 272 30774.68 70.28 43640.16 88888.00 2010-09-29 21:57:45.000 272 30774.66 70.26 43640.17 53393.73 2010-09-29 21:57:46.000 272 30774.67 70.26 43640.18 88888.00 2010-09-29 21:57:47.000 272 30774.70 70.30 43640.15 88888.00 2010-09-29 21:57:48.000 272 30774.71 70.31 43640.14 88888.00 2010-09-29 21:57:49.000 272 30774.69 70.32 43640.15 88888.00 2010-09-29 21:57:50.000 272 30774.65 70.33 43640.14 53393.74 2010-09-29 21:57:51.000 272 30774.65 70.33 43640.09 88888.00 2010-09-29 21:57:52.000 272 30774.62 70.29 43640.17 88888.00 2010-09-29 21:57:53.000 272 30774.65 70.26 43640.14 88888.00 2010-09-29 21:57:54.000 272 30774.64 70.27 43640.11 88888.00 2010-09-29 21:57:55.000 272 30774.65 70.31 43640.11 53393.71 2010-09-29 21:57:56.000 272 30774.65 70.28 43640.05 88888.00 2010-09-29 21:57:57.000 272 30774.65 70.28 43640.09 88888.00 2010-09-29 21:57:58.000 272 30774.64 70.29 43640.12 88888.00 2010-09-29 21:57:59.000 272 30774.65 70.26 43640.08 88888.00 2010-09-29 21:58:00.000 272 30774.63 70.25 43640.08 53393.68 2010-09-29 21:58:01.000 272 30774.61 70.22 43640.10 88888.00 2010-09-29 21:58:02.000 272 30774.61 70.21 43640.09 88888.00 2010-09-29 21:58:03.000 272 30774.65 70.23 43640.08 88888.00 2010-09-29 21:58:04.000 272 30774.66 70.20 43640.08 88888.00 2010-09-29 21:58:05.000 272 30774.70 70.24 43640.10 53393.69 2010-09-29 21:58:06.000 272 30774.65 70.22 43640.12 88888.00 2010-09-29 21:58:07.000 272 30774.63 70.25 43640.18 88888.00 2010-09-29 21:58:08.000 272 30774.63 70.27 43640.13 88888.00 2010-09-29 21:58:09.000 272 30774.62 70.22 43640.05 88888.00 2010-09-29 21:58:10.000 272 30774.58 70.28 43640.08 53393.66 2010-09-29 21:58:11.000 272 30774.56 70.25 43640.12 88888.00 2010-09-29 21:58:12.000 272 30774.56 70.23 43640.13 88888.00 2010-09-29 21:58:13.000 272 30774.56 70.27 43640.11 88888.00 2010-09-29 21:58:14.000 272 30774.55 70.30 43640.10 88888.00 2010-09-29 21:58:15.000 272 30774.55 70.33 43640.10 53393.66 2010-09-29 21:58:16.000 272 30774.57 70.30 43640.09 88888.00 2010-09-29 21:58:17.000 272 30774.58 70.29 43640.06 88888.00 2010-09-29 21:58:18.000 272 30774.61 70.26 43640.06 88888.00 2010-09-29 21:58:19.000 272 30774.58 70.26 43640.13 88888.00 2010-09-29 21:58:20.000 272 30774.59 70.31 43640.08 53393.67 2010-09-29 21:58:21.000 272 30774.59 70.35 43640.11 88888.00 2010-09-29 21:58:22.000 272 30774.56 70.32 43640.08 88888.00 2010-09-29 21:58:23.000 272 30774.57 70.32 43640.06 88888.00 2010-09-29 21:58:24.000 272 30774.57 70.32 43640.09 88888.00 2010-09-29 21:58:25.000 272 30774.61 70.38 43640.13 53393.67 2010-09-29 21:58:26.000 272 30774.57 70.37 43640.13 88888.00 2010-09-29 21:58:27.000 272 30774.55 70.32 43640.10 88888.00 2010-09-29 21:58:28.000 272 30774.55 70.30 43640.09 88888.00 2010-09-29 21:58:29.000 272 30774.56 70.27 43640.03 88888.00 2010-09-29 21:58:30.000 272 30774.56 70.32 43639.99 53393.69 2010-09-29 21:58:31.000 272 30774.57 70.34 43640.06 88888.00 2010-09-29 21:58:32.000 272 30774.56 70.30 43640.09 88888.00 2010-09-29 21:58:33.000 272 30774.57 70.31 43640.07 88888.00 2010-09-29 21:58:34.000 272 30774.54 70.34 43640.08 88888.00 2010-09-29 21:58:35.000 272 30774.53 70.33 43640.06 53393.66 2010-09-29 21:58:36.000 272 30774.54 70.33 43640.04 88888.00 2010-09-29 21:58:37.000 272 30774.54 70.34 43640.07 88888.00 2010-09-29 21:58:38.000 272 30774.52 70.33 43640.15 88888.00 2010-09-29 21:58:39.000 272 30774.53 70.33 43640.13 88888.00 2010-09-29 21:58:40.000 272 30774.53 70.30 43640.10 53393.66 2010-09-29 21:58:41.000 272 30774.52 70.30 43640.10 88888.00 2010-09-29 21:58:42.000 272 30774.52 70.31 43640.11 88888.00 2010-09-29 21:58:43.000 272 30774.54 70.32 43640.10 88888.00 2010-09-29 21:58:44.000 272 30774.55 70.33 43640.10 88888.00 2010-09-29 21:58:45.000 272 30774.55 70.32 43640.07 53393.62 2010-09-29 21:58:46.000 272 30774.55 70.33 43640.05 88888.00 2010-09-29 21:58:47.000 272 30774.54 70.35 43640.13 88888.00 2010-09-29 21:58:48.000 272 30774.56 70.35 43640.14 88888.00 2010-09-29 21:58:49.000 272 30774.57 70.35 43640.11 88888.00 2010-09-29 21:58:50.000 272 30774.54 70.33 43640.09 53393.64 2010-09-29 21:58:51.000 272 30774.52 70.31 43640.11 88888.00 2010-09-29 21:58:52.000 272 30774.52 70.33 43640.09 88888.00 2010-09-29 21:58:53.000 272 30774.51 70.35 43640.10 88888.00 2010-09-29 21:58:54.000 272 30774.49 70.34 43640.08 88888.00 2010-09-29 21:58:55.000 272 30774.47 70.33 43640.10 53393.60 2010-09-29 21:58:56.000 272 30774.45 70.31 43640.07 88888.00 2010-09-29 21:58:57.000 272 30774.41 70.31 43640.06 88888.00 2010-09-29 21:58:58.000 272 30774.39 70.33 43640.05 88888.00 2010-09-29 21:58:59.000 272 30774.43 70.31 43640.00 88888.00 2010-09-29 21:59:00.000 272 30774.44 70.28 43640.01 53393.58 2010-09-29 21:59:01.000 272 30774.41 70.27 43640.03 88888.00 2010-09-29 21:59:02.000 272 30774.47 70.31 43640.09 88888.00 2010-09-29 21:59:03.000 272 30774.44 70.32 43640.05 88888.00 2010-09-29 21:59:04.000 272 30774.45 70.30 43640.07 88888.00 2010-09-29 21:59:05.000 272 30774.45 70.26 43640.08 53393.59 2010-09-29 21:59:06.000 272 30774.42 70.31 43640.06 88888.00 2010-09-29 21:59:07.000 272 30774.43 70.30 43640.03 88888.00 2010-09-29 21:59:08.000 272 30774.47 70.31 43640.01 88888.00 2010-09-29 21:59:09.000 272 30774.48 70.34 43640.04 88888.00 2010-09-29 21:59:10.000 272 30774.46 70.35 43640.08 53393.58 2010-09-29 21:59:11.000 272 30774.47 70.33 43640.10 88888.00 2010-09-29 21:59:12.000 272 30774.47 70.34 43640.09 88888.00 2010-09-29 21:59:13.000 272 30774.48 70.35 43640.05 88888.00 2010-09-29 21:59:14.000 272 30774.46 70.33 43640.05 88888.00 2010-09-29 21:59:15.000 272 30774.46 70.37 43640.06 53393.58 2010-09-29 21:59:16.000 272 30774.47 70.36 43640.07 88888.00 2010-09-29 21:59:17.000 272 30774.47 70.33 43640.07 88888.00 2010-09-29 21:59:18.000 272 30774.46 70.34 43640.05 88888.00 2010-09-29 21:59:19.000 272 30774.46 70.35 43640.06 88888.00 2010-09-29 21:59:20.000 272 30774.44 70.37 43640.06 53393.59 2010-09-29 21:59:21.000 272 30774.47 70.34 43640.06 88888.00 2010-09-29 21:59:22.000 272 30774.46 70.33 43640.05 88888.00 2010-09-29 21:59:23.000 272 30774.47 70.35 43640.08 88888.00 2010-09-29 21:59:24.000 272 30774.45 70.34 43640.05 88888.00 2010-09-29 21:59:25.000 272 30774.43 70.32 43640.02 53393.59 2010-09-29 21:59:26.000 272 30774.44 70.35 43640.01 88888.00 2010-09-29 21:59:27.000 272 30774.44 70.35 43640.00 88888.00 2010-09-29 21:59:28.000 272 30774.42 70.31 43639.94 88888.00 2010-09-29 21:59:29.000 272 30774.41 70.30 43639.95 88888.00 2010-09-29 21:59:30.000 272 30774.42 70.29 43639.96 53393.54 2010-09-29 21:59:31.000 272 30774.42 70.26 43640.00 88888.00 2010-09-29 21:59:32.000 272 30774.42 70.29 43640.05 88888.00 2010-09-29 21:59:33.000 272 30774.40 70.28 43640.07 88888.00 2010-09-29 21:59:34.000 272 30774.40 70.29 43640.07 88888.00 2010-09-29 21:59:35.000 272 30774.43 70.31 43640.01 53393.56 2010-09-29 21:59:36.000 272 30774.43 70.35 43640.03 88888.00 2010-09-29 21:59:37.000 272 30774.44 70.33 43640.04 88888.00 2010-09-29 21:59:38.000 272 30774.44 70.31 43640.04 88888.00 2010-09-29 21:59:39.000 272 30774.43 70.28 43640.03 88888.00 2010-09-29 21:59:40.000 272 30774.44 70.29 43640.10 53393.52 2010-09-29 21:59:41.000 272 30774.45 70.33 43640.06 88888.00 2010-09-29 21:59:42.000 272 30774.47 70.32 43640.06 88888.00 2010-09-29 21:59:43.000 272 30774.45 70.30 43640.08 88888.00 2010-09-29 21:59:44.000 272 30774.46 70.30 43640.08 88888.00 2010-09-29 21:59:45.000 272 30774.47 70.26 43640.07 53393.54 2010-09-29 21:59:46.000 272 30774.48 70.32 43640.07 88888.00 2010-09-29 21:59:47.000 272 30774.44 70.30 43640.04 88888.00 2010-09-29 21:59:48.000 272 30774.43 70.30 43640.02 88888.00 2010-09-29 21:59:49.000 272 30774.47 70.28 43640.02 88888.00 2010-09-29 21:59:50.000 272 30774.46 70.27 43640.02 53393.55 2010-09-29 21:59:51.000 272 30774.45 70.25 43640.05 88888.00 2010-09-29 21:59:52.000 272 30774.46 70.26 43640.02 88888.00 2010-09-29 21:59:53.000 272 30774.49 70.29 43640.03 88888.00 2010-09-29 21:59:54.000 272 30774.49 70.32 43640.05 88888.00 2010-09-29 21:59:55.000 272 30774.47 70.29 43640.03 53393.53 2010-09-29 21:59:56.000 272 30774.47 70.30 43640.05 88888.00 2010-09-29 21:59:57.000 272 30774.47 70.29 43640.06 88888.00 2010-09-29 21:59:58.000 272 30774.49 70.30 43640.02 88888.00 2010-09-29 21:59:59.000 272 30774.53 70.29 43640.02 88888.00 2010-09-29 22:00:00.000 272 30774.52 70.28 43640.06 53393.59 2010-09-29 22:00:01.000 272 30774.54 70.30 43640.06 88888.00 2010-09-29 22:00:02.000 272 30774.54 70.32 43640.03 88888.00 2010-09-29 22:00:03.000 272 30774.56 70.33 43640.07 88888.00 2010-09-29 22:00:04.000 272 30774.56 70.32 43640.07 88888.00 2010-09-29 22:00:05.000 272 30774.56 70.27 43640.03 53393.60 2010-09-29 22:00:06.000 272 30774.56 70.25 43640.03 88888.00 2010-09-29 22:00:07.000 272 30774.55 70.27 43640.03 88888.00 2010-09-29 22:00:08.000 272 30774.57 70.30 43640.02 88888.00 2010-09-29 22:00:09.000 272 30774.63 70.37 43639.99 88888.00 2010-09-29 22:00:10.000 272 30774.67 70.42 43639.91 53393.63 2010-09-29 22:00:11.000 272 30774.58 70.38 43639.90 88888.00 2010-09-29 22:00:12.000 272 30774.56 70.35 43639.96 88888.00 2010-09-29 22:00:13.000 272 30774.59 70.31 43640.01 88888.00 2010-09-29 22:00:14.000 272 30774.61 70.28 43640.00 88888.00 2010-09-29 22:00:15.000 272 30774.59 70.23 43639.99 53393.62 2010-09-29 22:00:16.000 272 30774.56 70.29 43640.02 88888.00 2010-09-29 22:00:17.000 272 30774.57 70.29 43640.06 88888.00 2010-09-29 22:00:18.000 272 30774.57 70.29 43640.05 88888.00 2010-09-29 22:00:19.000 272 30774.55 70.31 43640.01 88888.00 2010-09-29 22:00:20.000 272 30774.58 70.33 43639.99 53393.68 2010-09-29 22:00:21.000 272 30774.60 70.28 43640.01 88888.00 2010-09-29 22:00:22.000 272 30774.58 70.29 43640.03 88888.00 2010-09-29 22:00:23.000 272 30774.59 70.28 43640.02 88888.00 2010-09-29 22:00:24.000 272 30774.60 70.27 43640.04 88888.00 2010-09-29 22:00:25.000 272 30774.60 70.29 43640.04 53393.70 2010-09-29 22:00:26.000 272 30774.59 70.28 43640.05 88888.00 2010-09-29 22:00:27.000 272 30774.60 70.28 43640.05 88888.00 2010-09-29 22:00:28.000 272 30774.62 70.25 43640.02 88888.00 2010-09-29 22:00:29.000 272 30774.60 70.23 43640.02 88888.00 2010-09-29 22:00:30.000 272 30774.56 70.24 43640.03 53393.70 2010-09-29 22:00:31.000 272 30774.59 70.24 43640.06 88888.00 2010-09-29 22:00:32.000 272 30774.61 70.27 43640.04 88888.00 2010-09-29 22:00:33.000 272 30774.60 70.26 43640.05 88888.00 2010-09-29 22:00:34.000 272 30774.62 70.26 43640.07 88888.00 2010-09-29 22:00:35.000 272 30774.61 70.27 43640.02 53393.67 2010-09-29 22:00:36.000 272 30774.62 70.29 43640.02 88888.00 2010-09-29 22:00:37.000 272 30774.60 70.27 43640.01 88888.00 2010-09-29 22:00:38.000 272 30774.55 70.27 43640.02 88888.00 2010-09-29 22:00:39.000 272 30774.57 70.27 43640.00 88888.00 2010-09-29 22:00:40.000 272 30774.58 70.26 43639.99 53393.65 2010-09-29 22:00:41.000 272 30774.56 70.27 43639.96 88888.00 2010-09-29 22:00:42.000 272 30774.56 70.24 43639.96 88888.00 2010-09-29 22:00:43.000 272 30774.57 70.26 43639.95 88888.00 2010-09-29 22:00:44.000 272 30774.52 70.25 43640.02 88888.00 2010-09-29 22:00:45.000 272 30774.55 70.24 43639.97 53393.67 2010-09-29 22:00:46.000 272 30774.56 70.25 43639.99 88888.00 2010-09-29 22:00:47.000 272 30774.57 70.19 43640.00 88888.00 2010-09-29 22:00:48.000 272 30774.52 70.13 43640.09 88888.00 2010-09-29 22:00:49.000 272 30774.55 70.20 43640.15 88888.00 2010-09-29 22:00:50.000 272 30774.53 70.20 43640.12 53393.65 2010-09-29 22:00:51.000 272 30774.55 70.20 43640.13 88888.00 2010-09-29 22:00:52.000 272 30774.54 70.18 43640.12 88888.00 2010-09-29 22:00:53.000 272 30774.53 70.18 43640.15 88888.00 2010-09-29 22:00:54.000 272 30774.58 70.19 43640.09 88888.00 2010-09-29 22:00:55.000 272 30774.56 70.17 43640.05 53393.60 2010-09-29 22:00:56.000 272 30774.55 70.17 43640.04 88888.00 2010-09-29 22:00:57.000 272 30774.57 70.19 43640.04 88888.00 2010-09-29 22:00:58.000 272 30774.56 70.14 43640.01 88888.00 2010-09-29 22:00:59.000 272 30774.63 70.27 43639.96 88888.00 2010-09-29 22:01:00.000 272 30774.60 70.22 43639.90 53393.63 2010-09-29 22:01:01.000 272 30774.57 70.17 43639.99 88888.00 2010-09-29 22:01:02.000 272 30774.54 70.15 43640.04 88888.00 2010-09-29 22:01:03.000 272 30774.53 70.16 43640.04 88888.00 2010-09-29 22:01:04.000 272 30774.51 70.13 43640.01 88888.00 2010-09-29 22:01:05.000 272 30774.52 70.13 43640.03 53393.58 2010-09-29 22:01:06.000 272 30774.50 70.13 43640.05 88888.00 2010-09-29 22:01:07.000 272 30774.48 70.15 43640.04 88888.00 2010-09-29 22:01:08.000 272 30774.47 70.14 43640.04 88888.00 2010-09-29 22:01:09.000 272 30774.45 70.14 43640.06 88888.00 2010-09-29 22:01:10.000 272 30774.42 70.15 43640.07 53393.61 2010-09-29 22:01:11.000 272 30774.48 70.21 43640.01 88888.00 2010-09-29 22:01:12.000 272 30774.46 70.14 43640.00 88888.00 2010-09-29 22:01:13.000 272 30774.45 70.09 43640.01 88888.00 2010-09-29 22:01:14.000 272 30774.48 70.12 43639.99 88888.00 2010-09-29 22:01:15.000 272 30774.51 70.12 43640.01 53393.60 2010-09-29 22:01:16.000 272 30774.52 70.12 43640.02 88888.00 2010-09-29 22:01:17.000 272 30774.50 70.11 43640.03 88888.00 2010-09-29 22:01:18.000 272 30774.47 70.11 43640.07 88888.00 2010-09-29 22:01:19.000 272 30774.47 70.13 43640.12 88888.00 2010-09-29 22:01:20.000 272 30774.48 70.12 43640.11 53393.60 2010-09-29 22:01:21.000 272 30774.46 70.11 43640.07 88888.00 2010-09-29 22:01:22.000 272 30774.48 70.13 43640.07 88888.00 2010-09-29 22:01:23.000 272 30774.42 70.10 43640.16 88888.00 2010-09-29 22:01:24.000 272 30774.44 70.14 43640.20 88888.00 2010-09-29 22:01:25.000 272 30774.49 70.18 43640.15 53393.66 2010-09-29 22:01:26.000 272 30774.52 70.19 43640.14 88888.00 2010-09-29 22:01:27.000 272 30774.52 70.20 43640.11 88888.00 2010-09-29 22:01:28.000 272 30774.52 70.20 43640.10 88888.00 2010-09-29 22:01:29.000 272 30774.52 70.18 43640.10 88888.00 2010-09-29 22:01:30.000 272 30774.56 70.21 43640.10 53393.65 2010-09-29 22:01:31.000 272 30774.57 70.20 43640.06 88888.00 2010-09-29 22:01:32.000 272 30774.61 70.23 43640.01 88888.00 2010-09-29 22:01:33.000 272 30774.58 70.20 43640.06 88888.00 2010-09-29 22:01:34.000 272 30774.58 70.27 43640.11 88888.00 2010-09-29 22:01:35.000 272 30774.59 70.26 43640.11 53393.60 2010-09-29 22:01:36.000 272 30774.55 70.22 43640.14 88888.00 2010-09-29 22:01:37.000 272 30774.57 70.20 43640.10 88888.00 2010-09-29 22:01:38.000 272 30774.56 70.17 43640.09 88888.00 2010-09-29 22:01:39.000 272 30774.58 70.18 43640.12 88888.00 2010-09-29 22:01:40.000 272 30774.62 70.19 43640.12 53393.70 2010-09-29 22:01:41.000 272 30774.57 70.21 43640.13 88888.00 2010-09-29 22:01:42.000 272 30774.59 70.20 43640.10 88888.00 2010-09-29 22:01:43.000 272 30774.59 70.18 43640.14 88888.00 2010-09-29 22:01:44.000 272 30774.61 70.19 43640.13 88888.00 2010-09-29 22:01:45.000 272 30774.62 70.17 43640.11 53393.68 2010-09-29 22:01:46.000 272 30774.62 70.18 43640.11 88888.00 2010-09-29 22:01:47.000 272 30774.63 70.22 43640.18 88888.00 2010-09-29 22:01:48.000 272 30774.63 70.23 43640.15 88888.00 2010-09-29 22:01:49.000 272 30774.65 70.19 43640.16 88888.00 2010-09-29 22:01:50.000 272 30774.65 70.19 43640.17 53393.72 2010-09-29 22:01:51.000 272 30774.63 70.20 43640.14 88888.00 2010-09-29 22:01:52.000 272 30774.63 70.21 43640.14 88888.00 2010-09-29 22:01:53.000 272 30774.65 70.17 43640.16 88888.00 2010-09-29 22:01:54.000 272 30774.65 70.14 43640.15 88888.00 2010-09-29 22:01:55.000 272 30774.65 70.13 43640.12 53393.74 2010-09-29 22:01:56.000 272 30774.67 70.17 43640.12 88888.00 2010-09-29 22:01:57.000 272 30774.66 70.19 43640.14 88888.00 2010-09-29 22:01:58.000 272 30774.65 70.17 43640.12 88888.00 2010-09-29 22:01:59.000 272 30774.63 70.15 43640.08 88888.00 2010-09-29 22:02:00.000 272 30774.63 70.18 43640.14 53393.75 2010-09-29 22:02:01.000 272 30774.63 70.18 43640.18 88888.00 2010-09-29 22:02:02.000 272 30774.66 70.15 43640.18 88888.00 2010-09-29 22:02:03.000 272 30774.70 70.13 43640.20 88888.00 2010-09-29 22:02:04.000 272 30774.66 70.15 43640.20 88888.00 2010-09-29 22:02:05.000 272 30774.65 70.14 43640.18 53393.74 2010-09-29 22:02:06.000 272 30774.67 70.11 43640.11 88888.00 2010-09-29 22:02:07.000 272 30774.66 70.14 43640.17 88888.00 2010-09-29 22:02:08.000 272 30774.67 70.17 43640.20 88888.00 2010-09-29 22:02:09.000 272 30774.65 70.13 43640.18 88888.00 2010-09-29 22:02:10.000 272 30774.66 70.12 43640.18 53393.77 2010-09-29 22:02:11.000 272 30774.66 70.11 43640.19 88888.00 2010-09-29 22:02:12.000 272 30774.65 70.11 43640.18 88888.00 2010-09-29 22:02:13.000 272 30774.63 70.15 43640.18 88888.00 2010-09-29 22:02:14.000 272 30774.63 70.12 43640.16 88888.00 2010-09-29 22:02:15.000 272 30774.63 70.08 43640.15 53393.72 2010-09-29 22:02:16.000 272 30774.64 70.11 43640.15 88888.00 2010-09-29 22:02:17.000 272 30774.61 70.11 43640.15 88888.00 2010-09-29 22:02:18.000 272 30774.63 70.13 43640.18 88888.00 2010-09-29 22:02:19.000 272 30774.65 70.15 43640.13 88888.00 2010-09-29 22:02:20.000 272 30774.65 70.12 43640.15 53393.77 2010-09-29 22:02:21.000 272 30774.65 70.12 43640.14 88888.00 2010-09-29 22:02:22.000 272 30774.67 70.08 43640.20 88888.00 2010-09-29 22:02:23.000 272 30774.68 70.09 43640.21 88888.00 2010-09-29 22:02:24.000 272 30774.68 70.10 43640.19 88888.00 2010-09-29 22:02:25.000 272 30774.70 70.11 43640.18 53393.76 2010-09-29 22:02:26.000 272 30774.68 70.09 43640.18 88888.00 2010-09-29 22:02:27.000 272 30774.66 70.11 43640.14 88888.00 2010-09-29 22:02:28.000 272 30774.69 70.12 43640.10 88888.00 2010-09-29 22:02:29.000 272 30774.70 70.10 43640.08 88888.00 2010-09-29 22:02:30.000 272 30774.70 70.09 43640.04 53393.75 2010-09-29 22:02:31.000 272 30774.70 70.11 43640.05 88888.00 2010-09-29 22:02:32.000 272 30774.68 70.10 43640.07 88888.00 2010-09-29 22:02:33.000 272 30774.65 70.08 43640.10 88888.00 2010-09-29 22:02:34.000 272 30774.64 70.06 43640.09 88888.00 2010-09-29 22:02:35.000 272 30774.65 70.04 43640.07 53393.73 2010-09-29 22:02:36.000 272 30774.66 70.09 43640.13 88888.00 2010-09-29 22:02:37.000 272 30774.70 70.14 43640.13 88888.00 2010-09-29 22:02:38.000 272 30774.68 70.10 43640.14 88888.00 2010-09-29 22:02:39.000 272 30774.70 70.12 43640.14 88888.00 2010-09-29 22:02:40.000 272 30774.73 70.09 43640.16 53393.76 2010-09-29 22:02:41.000 272 30774.74 70.10 43640.16 88888.00 2010-09-29 22:02:42.000 272 30774.76 70.11 43640.14 88888.00 2010-09-29 22:02:43.000 272 30774.71 70.09 43640.13 88888.00 2010-09-29 22:02:44.000 272 30774.71 70.09 43640.10 88888.00 2010-09-29 22:02:45.000 272 30774.72 70.09 43640.08 53393.78 2010-09-29 22:02:46.000 272 30774.70 70.12 43640.10 88888.00 2010-09-29 22:02:47.000 272 30774.72 70.09 43640.08 88888.00 2010-09-29 22:02:48.000 272 30774.75 70.11 43640.09 88888.00 2010-09-29 22:02:49.000 272 30774.76 70.12 43640.12 88888.00 2010-09-29 22:02:50.000 272 30774.73 70.09 43640.13 53393.79 2010-09-29 22:02:51.000 272 30774.71 70.13 43640.13 88888.00 2010-09-29 22:02:52.000 272 30774.66 70.04 43640.23 88888.00 2010-09-29 22:02:53.000 272 30774.74 70.12 43640.28 88888.00 2010-09-29 22:02:54.000 272 30774.77 70.14 43640.17 88888.00 2010-09-29 22:02:55.000 272 30774.75 70.11 43640.11 53393.90 2010-09-29 22:02:56.000 272 30774.74 70.09 43640.13 88888.00 2010-09-29 22:02:57.000 272 30774.76 70.11 43640.13 88888.00 2010-09-29 22:02:58.000 272 30774.74 70.11 43640.14 88888.00 2010-09-29 22:02:59.000 272 30774.76 70.09 43640.12 88888.00 2010-09-29 22:03:00.000 272 30774.78 70.09 43640.09 53393.80 2010-09-29 22:03:01.000 272 30774.76 70.07 43640.08 88888.00 2010-09-29 22:03:02.000 272 30774.74 70.03 43640.04 88888.00 2010-09-29 22:03:03.000 272 30774.78 70.07 43640.07 88888.00 2010-09-29 22:03:04.000 272 30774.78 70.11 43640.11 88888.00 2010-09-29 22:03:05.000 272 30774.76 70.10 43640.09 53393.81 2010-09-29 22:03:06.000 272 30774.76 70.11 43640.10 88888.00 2010-09-29 22:03:07.000 272 30774.75 70.12 43640.10 88888.00 2010-09-29 22:03:08.000 272 30774.77 70.11 43640.13 88888.00 2010-09-29 22:03:09.000 272 30774.79 70.06 43640.11 88888.00 2010-09-29 22:03:10.000 272 30774.79 70.10 43640.11 53393.82 2010-09-29 22:03:11.000 272 30774.80 70.09 43640.12 88888.00 2010-09-29 22:03:12.000 272 30774.78 70.06 43640.11 88888.00 2010-09-29 22:03:13.000 272 30774.81 70.03 43640.12 88888.00 2010-09-29 22:03:14.000 272 30774.81 70.06 43640.15 88888.00 2010-09-29 22:03:15.000 272 30774.81 70.05 43640.18 53393.86 2010-09-29 22:03:16.000 272 30774.80 70.02 43640.17 88888.00 2010-09-29 22:03:17.000 272 30774.81 70.00 43640.20 88888.00 2010-09-29 22:03:18.000 272 30774.83 70.01 43640.19 88888.00 2010-09-29 22:03:19.000 272 30774.84 70.00 43640.13 88888.00 2010-09-29 22:03:20.000 272 30774.85 70.00 43640.14 53393.87 2010-09-29 22:03:21.000 272 30774.86 70.03 43640.12 88888.00 2010-09-29 22:03:22.000 272 30774.83 70.05 43640.16 88888.00 2010-09-29 22:03:23.000 272 30774.83 70.02 43640.16 88888.00 2010-09-29 22:03:24.000 272 30774.81 69.98 43640.19 88888.00 2010-09-29 22:03:25.000 272 30774.81 69.94 43640.19 53393.88 2010-09-29 22:03:26.000 272 30774.82 69.96 43640.11 88888.00 2010-09-29 22:03:27.000 272 30774.82 70.02 43640.10 88888.00 2010-09-29 22:03:28.000 272 30774.84 70.02 43640.19 88888.00 2010-09-29 22:03:29.000 272 30774.86 70.04 43640.13 88888.00 2010-09-29 22:03:30.000 272 30774.83 70.00 43640.13 53393.88 2010-09-29 22:03:31.000 272 30774.85 70.01 43640.15 88888.00 2010-09-29 22:03:32.000 272 30774.86 69.99 43640.14 88888.00 2010-09-29 22:03:33.000 272 30774.84 69.99 43640.15 88888.00 2010-09-29 22:03:34.000 272 30774.85 70.00 43640.14 88888.00 2010-09-29 22:03:35.000 272 30774.88 70.03 43640.14 53393.88 2010-09-29 22:03:36.000 272 30774.88 70.03 43640.12 88888.00 2010-09-29 22:03:37.000 272 30774.88 70.07 43640.12 88888.00 2010-09-29 22:03:38.000 272 30774.85 70.09 43640.17 88888.00 2010-09-29 22:03:39.000 272 30774.86 70.08 43640.17 88888.00 2010-09-29 22:03:40.000 272 30774.87 70.06 43640.13 53393.89 2010-09-29 22:03:41.000 272 30774.86 70.01 43640.09 88888.00 2010-09-29 22:03:42.000 272 30774.83 70.03 43640.07 88888.00 2010-09-29 22:03:43.000 272 30774.84 70.05 43640.05 88888.00 2010-09-29 22:03:44.000 272 30774.80 70.03 43640.00 88888.00 2010-09-29 22:03:45.000 272 30774.83 70.05 43640.00 53393.91 2010-09-29 22:03:46.000 272 30774.87 70.07 43640.09 88888.00 2010-09-29 22:03:47.000 272 30774.92 70.11 43640.12 88888.00 2010-09-29 22:03:48.000 272 30774.95 70.09 43640.11 88888.00 2010-09-29 22:03:49.000 272 30774.93 70.03 43640.07 88888.00 2010-09-29 22:03:50.000 272 30774.86 70.02 43640.08 53393.93 2010-09-29 22:03:51.000 272 30774.84 69.99 43640.14 88888.00 2010-09-29 22:03:52.000 272 30774.84 70.00 43640.16 88888.00 2010-09-29 22:03:53.000 272 30774.85 69.97 43640.13 88888.00 2010-09-29 22:03:54.000 272 30774.86 69.97 43640.11 88888.00 2010-09-29 22:03:55.000 272 30774.85 70.00 43640.07 53393.91 2010-09-29 22:03:56.000 272 30774.83 70.02 43640.04 88888.00 2010-09-29 22:03:57.000 272 30774.78 69.97 43640.11 88888.00 2010-09-29 22:03:58.000 272 30774.82 69.95 43640.12 88888.00 2010-09-29 22:03:59.000 272 30774.87 69.97 43640.05 88888.00 2010-09-29 22:04:00.000 272 30774.87 70.00 43640.07 53394.01 2010-09-29 22:04:01.000 272 30774.87 69.97 43640.07 88888.00 2010-09-29 22:04:02.000 272 30774.87 69.94 43640.04 88888.00 2010-09-29 22:04:03.000 272 30774.89 69.94 43640.05 88888.00 2010-09-29 22:04:04.000 272 30774.87 69.94 43640.09 88888.00 2010-09-29 22:04:05.000 272 30774.89 69.97 43640.06 53393.92 2010-09-29 22:04:06.000 272 30774.90 69.97 43640.06 88888.00 2010-09-29 22:04:07.000 272 30774.90 70.00 43640.04 88888.00 2010-09-29 22:04:08.000 272 30774.89 70.02 43640.04 88888.00 2010-09-29 22:04:09.000 272 30774.91 70.02 43640.10 88888.00 2010-09-29 22:04:10.000 272 30774.90 69.99 43640.12 53393.94 2010-09-29 22:04:11.000 272 30774.89 70.00 43640.13 88888.00 2010-09-29 22:04:12.000 272 30774.88 70.03 43640.14 88888.00 2010-09-29 22:04:13.000 272 30774.90 70.01 43640.10 88888.00 2010-09-29 22:04:14.000 272 30774.90 70.01 43640.11 88888.00 2010-09-29 22:04:15.000 272 30774.89 70.01 43640.11 53393.92 2010-09-29 22:04:16.000 272 30774.90 69.99 43640.11 88888.00 2010-09-29 22:04:17.000 272 30774.90 69.96 43640.13 88888.00 2010-09-29 22:04:18.000 272 30774.92 69.92 43640.15 88888.00 2010-09-29 22:04:19.000 272 30774.92 69.96 43640.14 88888.00 2010-09-29 22:04:20.000 272 30774.92 69.99 43640.15 53393.94 2010-09-29 22:04:21.000 272 30774.93 69.99 43640.13 88888.00 2010-09-29 22:04:22.000 272 30774.94 69.97 43640.10 88888.00 2010-09-29 22:04:23.000 272 30774.93 69.96 43640.11 88888.00 2010-09-29 22:04:24.000 272 30774.95 69.96 43640.11 88888.00 2010-09-29 22:04:25.000 272 30774.94 69.99 43640.13 53393.94 2010-09-29 22:04:26.000 272 30774.96 70.02 43640.20 88888.00 2010-09-29 22:04:27.000 272 30774.91 69.98 43640.24 88888.00 2010-09-29 22:04:28.000 272 30774.91 70.00 43640.23 88888.00 2010-09-29 22:04:29.000 272 30774.90 69.94 43640.24 88888.00 2010-09-29 22:04:30.000 272 30774.91 69.94 43640.20 53393.94 2010-09-29 22:04:31.000 272 30774.91 69.91 43640.14 88888.00 2010-09-29 22:04:32.000 272 30774.93 69.92 43640.12 88888.00 2010-09-29 22:04:33.000 272 30774.93 69.94 43640.19 88888.00 2010-09-29 22:04:34.000 272 30774.93 69.92 43640.20 88888.00 2010-09-29 22:04:35.000 272 30774.90 69.95 43640.16 53393.90 2010-09-29 22:04:36.000 272 30774.88 69.94 43640.14 88888.00 2010-09-29 22:04:37.000 272 30774.90 69.95 43640.13 88888.00 2010-09-29 22:04:38.000 272 30774.91 69.93 43640.11 88888.00 2010-09-29 22:04:39.000 272 30774.93 69.92 43640.17 88888.00 2010-09-29 22:04:40.000 272 30774.90 69.88 43640.14 53393.92 2010-09-29 22:04:41.000 272 30774.89 69.92 43640.15 88888.00 2010-09-29 22:04:42.000 272 30774.90 69.92 43640.20 88888.00 2010-09-29 22:04:43.000 272 30774.91 69.90 43640.11 88888.00 2010-09-29 22:04:44.000 272 30774.91 69.89 43640.11 88888.00 2010-09-29 22:04:45.000 272 30774.90 69.89 43640.17 53393.95 2010-09-29 22:04:46.000 272 30774.89 69.86 43640.11 88888.00 2010-09-29 22:04:47.000 272 30774.92 69.87 43640.09 88888.00 2010-09-29 22:04:48.000 272 30774.90 69.90 43640.12 88888.00 2010-09-29 22:04:49.000 272 30774.89 69.92 43640.11 88888.00 2010-09-29 22:04:50.000 272 30774.93 69.91 43640.13 53393.94 2010-09-29 22:04:51.000 272 30774.94 69.92 43640.12 88888.00 2010-09-29 22:04:52.000 272 30774.88 69.85 43640.27 88888.00 2010-09-29 22:04:53.000 272 30774.97 69.87 43640.21 88888.00 2010-09-29 22:04:54.000 272 30774.95 69.90 43640.14 88888.00 2010-09-29 22:04:55.000 272 30774.93 69.91 43640.11 53394.03 2010-09-29 22:04:56.000 272 30774.89 69.92 43640.11 88888.00 2010-09-29 22:04:57.000 272 30774.90 69.95 43640.10 88888.00 2010-09-29 22:04:58.000 272 30774.94 69.93 43640.12 88888.00 2010-09-29 22:04:59.000 272 30774.93 69.88 43640.13 88888.00 2010-09-29 22:05:00.000 272 30774.94 69.84 43640.11 53393.93 2010-09-29 22:05:01.000 272 30774.94 69.86 43640.12 88888.00 2010-09-29 22:05:02.000 272 30774.92 69.86 43640.17 88888.00 2010-09-29 22:05:03.000 272 30774.93 69.87 43640.16 88888.00 2010-09-29 22:05:04.000 272 30774.95 69.89 43640.11 88888.00 2010-09-29 22:05:05.000 272 30774.94 69.87 43640.10 53393.95 2010-09-29 22:05:06.000 272 30774.96 69.87 43640.08 88888.00 2010-09-29 22:05:07.000 272 30774.94 69.83 43640.11 88888.00 2010-09-29 22:05:08.000 272 30774.96 69.84 43640.12 88888.00 2010-09-29 22:05:09.000 272 30774.94 69.83 43640.14 88888.00 2010-09-29 22:05:10.000 272 30774.96 69.87 43640.11 53393.93 2010-09-29 22:05:11.000 272 30774.97 69.85 43640.10 88888.00 2010-09-29 22:05:12.000 272 30774.98 69.84 43640.14 88888.00 2010-09-29 22:05:13.000 272 30774.95 69.85 43640.14 88888.00 2010-09-29 22:05:14.000 272 30774.95 69.83 43640.13 88888.00 2010-09-29 22:05:15.000 272 30774.94 69.84 43640.12 53393.92 2010-09-29 22:05:16.000 272 30774.97 69.83 43640.12 88888.00 2010-09-29 22:05:17.000 272 30774.97 69.81 43640.14 88888.00 2010-09-29 22:05:18.000 272 30774.96 69.84 43640.11 88888.00 2010-09-29 22:05:19.000 272 30774.98 69.81 43640.12 88888.00 2010-09-29 22:05:20.000 272 30774.98 69.80 43640.11 53393.90 2010-09-29 22:05:21.000 272 30774.99 69.79 43640.05 88888.00 2010-09-29 22:05:22.000 272 30774.95 69.78 43640.04 88888.00 2010-09-29 22:05:23.000 272 30774.94 69.77 43640.07 88888.00 2010-09-29 22:05:24.000 272 30774.95 69.78 43640.12 88888.00 2010-09-29 22:05:25.000 272 30774.97 69.82 43640.08 53393.94 2010-09-29 22:05:26.000 272 30774.94 69.84 43640.06 88888.00 2010-09-29 22:05:27.000 272 30774.97 69.88 43640.05 88888.00 2010-09-29 22:05:28.000 272 30774.98 69.86 43640.13 88888.00 2010-09-29 22:05:29.000 272 30774.97 69.86 43640.15 88888.00 2010-09-29 22:05:30.000 272 30774.96 69.82 43640.08 53393.94 2010-09-29 22:05:31.000 272 30774.97 69.84 43640.08 88888.00 2010-09-29 22:05:32.000 272 30775.02 69.86 43640.12 88888.00 2010-09-29 22:05:33.000 272 30775.03 69.86 43640.11 88888.00 2010-09-29 22:05:34.000 272 30775.01 69.87 43640.15 88888.00 2010-09-29 22:05:35.000 272 30775.04 69.82 43640.13 53393.92 2010-09-29 22:05:36.000 272 30775.00 69.80 43640.13 88888.00 2010-09-29 22:05:37.000 272 30774.99 69.81 43640.12 88888.00 2010-09-29 22:05:38.000 272 30774.87 69.69 43640.17 88888.00 2010-09-29 22:05:39.000 272 30774.76 69.56 43640.17 88888.00 2010-09-29 22:05:40.000 272 30774.78 69.59 43640.19 53393.94 2010-09-29 22:05:41.000 272 30774.83 69.54 43640.21 88888.00 2010-09-29 22:05:42.000 272 30774.96 69.68 43640.22 88888.00 2010-09-29 22:05:43.000 272 30775.05 69.80 43640.13 88888.00 2010-09-29 22:05:44.000 272 30775.04 69.77 43640.11 88888.00 2010-09-29 22:05:45.000 272 30774.89 69.60 43640.21 53393.98 2010-09-29 22:05:46.000 272 30774.86 69.55 43640.22 88888.00 2010-09-29 22:05:47.000 272 30774.87 69.52 43640.23 88888.00 2010-09-29 22:05:48.000 272 30774.86 69.49 43640.24 88888.00 2010-09-29 22:05:49.000 272 30774.95 69.56 43640.18 88888.00 2010-09-29 22:05:50.000 272 30775.08 69.70 43640.17 53393.92 2010-09-29 22:05:51.000 272 30775.08 69.69 43640.14 88888.00 2010-09-29 22:05:52.000 272 30775.10 69.72 43640.21 88888.00 2010-09-29 22:05:53.000 272 30775.11 69.71 43640.17 88888.00 2010-09-29 22:05:54.000 272 30775.11 69.72 43640.14 88888.00 2010-09-29 22:05:55.000 272 30775.11 69.72 43640.11 53393.95 2010-09-29 22:05:56.000 272 30775.07 69.71 43640.16 88888.00 2010-09-29 22:05:57.000 272 30775.06 69.70 43640.12 88888.00 2010-09-29 22:05:58.000 272 30775.12 69.71 43640.11 88888.00 2010-09-29 22:05:59.000 272 30775.09 69.72 43640.10 88888.00 2010-09-29 22:06:00.000 272 30775.09 69.70 43640.10 53393.97 2010-09-29 22:06:01.000 272 30775.09 69.70 43640.09 88888.00 2010-09-29 22:06:02.000 272 30775.07 69.73 43640.13 88888.00 2010-09-29 22:06:03.000 272 30775.11 69.73 43640.11 88888.00 2010-09-29 22:06:04.000 272 30775.08 69.70 43640.12 88888.00 2010-09-29 22:06:05.000 272 30775.08 69.71 43640.13 53393.95 2010-09-29 22:06:06.000 272 30775.08 69.70 43640.09 88888.00 2010-09-29 22:06:07.000 272 30775.08 69.70 43640.11 88888.00 2010-09-29 22:06:08.000 272 30775.14 69.73 43640.15 88888.00 2010-09-29 22:06:09.000 272 30775.22 69.82 43640.04 88888.00 2010-09-29 22:06:10.000 272 30775.15 69.75 43640.06 53393.98 2010-09-29 22:06:11.000 272 30775.11 69.72 43640.15 88888.00 2010-09-29 22:06:12.000 272 30775.08 69.67 43640.15 88888.00 2010-09-29 22:06:13.000 272 30775.10 69.65 43640.19 88888.00 2010-09-29 22:06:14.000 272 30775.10 69.67 43640.18 88888.00 2010-09-29 22:06:15.000 272 30775.04 69.69 43640.16 53393.96 2010-09-29 22:06:16.000 272 30775.06 69.68 43640.13 88888.00 2010-09-29 22:06:17.000 272 30775.05 69.66 43640.11 88888.00 2010-09-29 22:06:18.000 272 30775.04 69.68 43640.12 88888.00 2010-09-29 22:06:19.000 272 30775.06 69.67 43640.14 88888.00 2010-09-29 22:06:20.000 272 30775.04 69.69 43640.17 53393.96 2010-09-29 22:06:21.000 272 30775.04 69.68 43640.18 88888.00 2010-09-29 22:06:22.000 272 30775.03 69.66 43640.17 88888.00 2010-09-29 22:06:23.000 272 30775.03 69.70 43640.18 88888.00 2010-09-29 22:06:24.000 272 30775.03 69.67 43640.21 88888.00 2010-09-29 22:06:25.000 272 30775.04 69.64 43640.23 53393.98 2010-09-29 22:06:26.000 272 30775.04 69.64 43640.19 88888.00 2010-09-29 22:06:27.000 272 30775.02 69.66 43640.25 88888.00 2010-09-29 22:06:28.000 272 30775.00 69.69 43640.26 88888.00 2010-09-29 22:06:29.000 272 30775.00 69.70 43640.25 88888.00 2010-09-29 22:06:30.000 272 30775.03 69.70 43640.23 53394.00 2010-09-29 22:06:31.000 272 30775.05 69.73 43640.26 88888.00 2010-09-29 22:06:32.000 272 30775.03 69.75 43640.27 88888.00 2010-09-29 22:06:33.000 272 30775.03 69.76 43640.26 88888.00 2010-09-29 22:06:34.000 272 30775.07 69.76 43640.25 88888.00 2010-09-29 22:06:35.000 272 30775.08 69.77 43640.25 53393.99 2010-09-29 22:06:36.000 272 30775.07 69.78 43640.22 88888.00 2010-09-29 22:06:37.000 272 30775.07 69.77 43640.22 88888.00 2010-09-29 22:06:38.000 272 30775.06 69.74 43640.20 88888.00 2010-09-29 22:06:39.000 272 30774.95 69.59 43640.26 88888.00 2010-09-29 22:06:40.000 272 30774.83 69.47 43640.31 53394.00 2010-09-29 22:06:41.000 272 30775.01 69.69 43640.22 88888.00 2010-09-29 22:06:42.000 272 30775.28 70.01 43640.12 88888.00 2010-09-29 22:06:43.000 272 30775.32 70.02 43640.09 88888.00 2010-09-29 22:06:44.000 272 30775.14 69.76 43640.10 88888.00 2010-09-29 22:06:45.000 272 30774.86 69.44 43640.26 53394.03 2010-09-29 22:06:46.000 272 30774.88 69.48 43640.30 88888.00 2010-09-29 22:06:47.000 272 30775.15 69.79 43640.20 88888.00 2010-09-29 22:06:48.000 272 30775.26 69.91 43640.14 88888.00 2010-09-29 22:06:49.000 272 30775.20 69.82 43640.18 88888.00 2010-09-29 22:06:50.000 272 30774.90 69.49 43640.31 53394.06 2010-09-29 22:06:51.000 272 30774.81 69.42 43640.36 88888.00 2010-09-29 22:06:52.000 272 30774.95 69.59 43640.30 88888.00 2010-09-29 22:06:53.000 272 30775.25 69.90 43640.15 88888.00 2010-09-29 22:06:54.000 272 30775.26 69.90 43640.18 88888.00 2010-09-29 22:06:55.000 272 30775.15 69.77 43640.21 53393.99 2010-09-29 22:06:56.000 272 30775.07 69.67 43640.21 88888.00 2010-09-29 22:06:57.000 272 30775.08 69.63 43640.22 88888.00 2010-09-29 22:06:58.000 272 30775.08 69.64 43640.23 88888.00 2010-09-29 22:06:59.000 272 30775.05 69.66 43640.20 88888.00 2010-09-29 22:07:00.000 272 30775.05 69.71 43640.22 53393.97 2010-09-29 22:07:01.000 272 30775.04 69.70 43640.24 88888.00 2010-09-29 22:07:02.000 272 30775.03 69.70 43640.23 88888.00 2010-09-29 22:07:03.000 272 30775.02 69.68 43640.21 88888.00 2010-09-29 22:07:04.000 272 30775.03 69.69 43640.19 88888.00 2010-09-29 22:07:05.000 272 30775.03 69.66 43640.21 53393.96 2010-09-29 22:07:06.000 272 30775.04 69.67 43640.18 88888.00 2010-09-29 22:07:07.000 272 30775.06 69.66 43640.22 88888.00 2010-09-29 22:07:08.000 272 30775.06 69.64 43640.20 88888.00 2010-09-29 22:07:09.000 272 30775.02 69.66 43640.23 88888.00 2010-09-29 22:07:10.000 272 30774.99 69.67 43640.22 53393.96 2010-09-29 22:07:11.000 272 30775.01 69.67 43640.21 88888.00 2010-09-29 22:07:12.000 272 30775.02 69.69 43640.21 88888.00 2010-09-29 22:07:13.000 272 30775.04 69.65 43640.18 88888.00 2010-09-29 22:07:14.000 272 30775.04 69.64 43640.18 88888.00 2010-09-29 22:07:15.000 272 30775.07 69.69 43640.07 53393.95 2010-09-29 22:07:16.000 272 30775.08 69.76 43639.99 88888.00 2010-09-29 22:07:17.000 272 30775.04 69.76 43640.07 88888.00 2010-09-29 22:07:18.000 272 30775.02 69.74 43640.08 88888.00 2010-09-29 22:07:19.000 272 30775.01 69.76 43640.11 88888.00 2010-09-29 22:07:20.000 272 30774.99 69.76 43640.15 53393.92 2010-09-29 22:07:21.000 272 30775.02 69.74 43640.15 88888.00 2010-09-29 22:07:22.000 272 30774.99 69.74 43640.17 88888.00 2010-09-29 22:07:23.000 272 30774.99 69.75 43640.21 88888.00 2010-09-29 22:07:24.000 272 30774.99 69.72 43640.23 88888.00 2010-09-29 22:07:25.000 272 30775.00 69.68 43640.20 53393.94 2010-09-29 22:07:26.000 272 30775.03 69.68 43640.14 88888.00 2010-09-29 22:07:27.000 272 30774.99 69.69 43640.10 88888.00 2010-09-29 22:07:28.000 272 30774.99 69.68 43640.11 88888.00 2010-09-29 22:07:29.000 272 30774.99 69.69 43640.15 88888.00 2010-09-29 22:07:30.000 272 30774.98 69.70 43640.16 53393.95 2010-09-29 22:07:31.000 272 30774.97 69.69 43640.13 88888.00 2010-09-29 22:07:32.000 272 30774.95 69.73 43640.15 88888.00 2010-09-29 22:07:33.000 272 30774.94 69.73 43640.15 88888.00 2010-09-29 22:07:34.000 272 30774.95 69.69 43640.14 88888.00 2010-09-29 22:07:35.000 272 30774.98 69.66 43640.16 53393.91 2010-09-29 22:07:36.000 272 30774.95 69.66 43640.19 88888.00 2010-09-29 22:07:37.000 272 30774.96 69.65 43640.17 88888.00 2010-09-29 22:07:38.000 272 30774.91 69.62 43640.18 88888.00 2010-09-29 22:07:39.000 272 30774.73 69.41 43640.22 88888.00 2010-09-29 22:07:40.000 272 30774.75 69.42 43640.13 53393.90 2010-09-29 22:07:41.000 272 30775.06 69.73 43640.04 88888.00 2010-09-29 22:07:42.000 272 30775.17 69.91 43640.02 88888.00 2010-09-29 22:07:43.000 272 30775.06 69.80 43640.07 88888.00 2010-09-29 22:07:44.000 272 30774.76 69.41 43640.19 88888.00 2010-09-29 22:07:45.000 272 30774.71 69.30 43640.17 53393.93 2010-09-29 22:07:46.000 272 30774.86 69.50 43640.10 88888.00 2010-09-29 22:07:47.000 272 30775.14 69.86 43640.00 88888.00 2010-09-29 22:07:48.000 272 30775.12 69.89 43640.02 88888.00 2010-09-29 22:07:49.000 272 30774.89 69.65 43640.09 88888.00 2010-09-29 22:07:50.000 272 30774.68 69.41 43640.21 53393.91 2010-09-29 22:07:51.000 272 30774.71 69.44 43640.17 88888.00 2010-09-29 22:07:52.000 272 30774.99 69.76 43640.01 88888.00 2010-09-29 22:07:53.000 272 30775.08 69.88 43639.97 88888.00 2010-09-29 22:07:54.000 272 30775.01 69.83 43640.04 88888.00 2010-09-29 22:07:55.000 272 30774.85 69.66 43640.13 53393.86 2010-09-29 22:07:56.000 272 30774.86 69.66 43640.11 88888.00 2010-09-29 22:07:57.000 272 30774.86 69.66 43640.12 88888.00 2010-09-29 22:07:58.000 272 30774.83 69.70 43640.16 88888.00 2010-09-29 22:07:59.000 272 30774.83 69.66 43640.13 88888.00 2010-09-29 22:08:00.000 272 30774.83 69.67 43640.12 53393.84 2010-09-29 22:08:01.000 272 30774.85 69.66 43640.11 88888.00 2010-09-29 22:08:02.000 272 30774.85 69.64 43640.07 88888.00 2010-09-29 22:08:03.000 272 30774.85 70.06 43640.33 88888.00 2010-09-29 22:08:04.000 272 30774.72 69.89 43640.60 88888.00 2010-09-29 22:08:05.000 272 30774.81 69.61 43640.22 53393.82 2010-09-29 22:08:06.000 272 30774.81 69.68 43640.16 88888.00 2010-09-29 22:08:07.000 272 30774.79 69.68 43640.15 88888.00 2010-09-29 22:08:08.000 272 30774.81 69.68 43640.15 88888.00 2010-09-29 22:08:09.000 272 30774.84 69.68 43640.14 88888.00 2010-09-29 22:08:10.000 272 30774.79 69.64 43640.12 53393.86 2010-09-29 22:08:11.000 272 30774.81 69.67 43640.08 88888.00 2010-09-29 22:08:12.000 272 30774.82 69.69 43640.11 88888.00 2010-09-29 22:08:13.000 272 30774.80 69.71 43640.10 88888.00 2010-09-29 22:08:14.000 272 30774.84 69.76 43640.09 88888.00 2010-09-29 22:08:15.000 272 30774.82 69.74 43640.10 53393.86 2010-09-29 22:08:16.000 272 30774.83 69.71 43640.10 88888.00 2010-09-29 22:08:17.000 272 30774.82 69.70 43640.12 88888.00 2010-09-29 22:08:18.000 272 30774.81 69.73 43640.14 88888.00 2010-09-29 22:08:19.000 272 30774.86 69.73 43640.13 88888.00 2010-09-29 22:08:20.000 272 30774.85 69.75 43640.14 53393.85 2010-09-29 22:08:21.000 272 30774.82 69.75 43640.13 88888.00 2010-09-29 22:08:22.000 272 30774.84 69.74 43640.18 88888.00 2010-09-29 22:08:23.000 272 30774.81 69.73 43640.19 88888.00 2010-09-29 22:08:24.000 272 30774.72 69.66 43640.29 88888.00 2010-09-29 22:08:25.000 272 30774.79 69.74 43640.18 53393.85 2010-09-29 22:08:26.000 272 30774.81 69.76 43640.11 88888.00 2010-09-29 22:08:27.000 272 30774.82 69.72 43640.11 88888.00 2010-09-29 22:08:28.000 272 30774.84 69.69 43640.05 88888.00 2010-09-29 22:08:29.000 272 30774.84 69.71 43640.09 88888.00 2010-09-29 22:08:30.000 272 30774.83 69.70 43640.10 53393.80 2010-09-29 22:08:31.000 272 30774.81 69.69 43640.12 88888.00 2010-09-29 22:08:32.000 272 30774.82 69.66 43640.10 88888.00 2010-09-29 22:08:33.000 272 30774.81 69.67 43640.10 88888.00 2010-09-29 22:08:34.000 272 30774.85 69.68 43640.06 88888.00 2010-09-29 22:08:35.000 272 30774.82 69.65 43640.08 53393.79 2010-09-29 22:08:36.000 272 30774.80 69.61 43640.09 88888.00 2010-09-29 22:08:37.000 272 30774.81 69.65 43640.11 88888.00 2010-09-29 22:08:38.000 272 30774.65 69.52 43640.17 88888.00 2010-09-29 22:08:39.000 272 30774.57 69.41 43640.20 88888.00 2010-09-29 22:08:40.000 272 30774.59 69.39 43640.21 53393.75 2010-09-29 22:08:41.000 272 30774.56 69.33 43640.13 88888.00 2010-09-29 22:08:42.000 272 30774.69 69.46 43640.06 88888.00 2010-09-29 22:08:43.000 272 30774.79 69.60 43640.00 88888.00 2010-09-29 22:08:44.000 272 30774.75 69.59 43639.99 88888.00 2010-09-29 22:08:45.000 272 30774.79 69.59 43640.04 53393.75 2010-09-29 22:08:46.000 272 30774.80 69.63 43640.08 88888.00 2010-09-29 22:08:47.000 272 30774.81 69.65 43640.12 88888.00 2010-09-29 22:08:48.000 272 30774.78 69.66 43640.08 88888.00 2010-09-29 22:08:49.000 272 30774.79 69.69 43640.06 88888.00 2010-09-29 22:08:50.000 272 30774.80 69.67 43640.08 53393.76 2010-09-29 22:08:51.000 272 30774.78 69.64 43640.08 88888.00 2010-09-29 22:08:52.000 272 30774.74 69.61 43640.04 88888.00 2010-09-29 22:08:53.000 272 30774.74 69.63 43640.04 88888.00 2010-09-29 22:08:54.000 272 30774.72 69.65 43640.04 88888.00 2010-09-29 22:08:55.000 272 30774.69 69.64 43640.05 53393.74 2010-09-29 22:08:56.000 272 30774.69 69.64 43640.06 88888.00 2010-09-29 22:08:57.000 272 30774.67 69.62 43640.06 88888.00 2010-09-29 22:08:58.000 272 30774.66 69.62 43640.06 88888.00 2010-09-29 22:08:59.000 272 30774.69 69.67 43640.08 88888.00 2010-09-29 22:09:00.000 272 30774.71 69.68 43640.08 53393.68 2010-09-29 22:09:01.000 272 30774.67 69.64 43640.05 88888.00 2010-09-29 22:09:02.000 272 30774.63 69.65 43640.04 88888.00 2010-09-29 22:09:03.000 272 30774.66 69.62 43640.04 88888.00 2010-09-29 22:09:04.000 272 30774.68 69.63 43640.07 88888.00 2010-09-29 22:09:05.000 272 30774.68 69.63 43640.05 53393.69 2010-09-29 22:09:06.000 272 30774.65 69.63 43640.04 88888.00 2010-09-29 22:09:07.000 272 30774.64 69.59 43640.09 88888.00 2010-09-29 22:09:08.000 272 30774.67 69.60 43640.10 88888.00 2010-09-29 22:09:09.000 272 30774.64 69.65 43640.06 88888.00 2010-09-29 22:09:10.000 272 30774.66 69.65 43640.00 53393.65 2010-09-29 22:09:11.000 272 30774.69 69.62 43640.04 88888.00 2010-09-29 22:09:12.000 272 30774.69 69.64 43640.09 88888.00 2010-09-29 22:09:13.000 272 30774.65 69.66 43640.05 88888.00 2010-09-29 22:09:14.000 272 30774.64 69.67 43640.04 88888.00 2010-09-29 22:09:15.000 272 30774.67 69.69 43640.05 53393.71 2010-09-29 22:09:16.000 272 30774.76 69.81 43639.96 88888.00 2010-09-29 22:09:17.000 272 30774.68 69.73 43639.97 88888.00 2010-09-29 22:09:18.000 272 30774.65 69.69 43640.07 88888.00 2010-09-29 22:09:19.000 272 30774.67 69.67 43640.08 88888.00 2010-09-29 22:09:20.000 272 30774.70 69.70 43640.11 53393.63 2010-09-29 22:09:21.000 272 30774.68 69.72 43640.13 88888.00 2010-09-29 22:09:22.000 272 30774.68 69.70 43640.17 88888.00 2010-09-29 22:09:23.000 272 30774.67 69.69 43640.17 88888.00 2010-09-29 22:09:24.000 272 30774.67 69.68 43640.15 88888.00 2010-09-29 22:09:25.000 272 30774.72 69.67 43640.13 53393.72 2010-09-29 22:09:26.000 272 30774.70 69.67 43640.14 88888.00 2010-09-29 22:09:27.000 272 30774.69 69.70 43640.10 88888.00 2010-09-29 22:09:28.000 272 30774.68 69.69 43640.08 88888.00 2010-09-29 22:09:29.000 272 30774.67 69.65 43640.05 88888.00 2010-09-29 22:09:30.000 272 30774.68 69.69 43640.09 53393.67 2010-09-29 22:09:31.000 272 30774.68 69.70 43640.11 88888.00 2010-09-29 22:09:32.000 272 30774.70 69.73 43640.10 88888.00 2010-09-29 22:09:33.000 272 30774.73 69.73 43640.13 88888.00 2010-09-29 22:09:34.000 272 30774.70 69.69 43640.06 88888.00 2010-09-29 22:09:35.000 272 30774.66 69.65 43640.03 53393.71 2010-09-29 22:09:36.000 272 30774.67 69.67 43640.04 88888.00 2010-09-29 22:09:37.000 272 30774.67 69.67 43640.06 88888.00 2010-09-29 22:09:38.000 272 30774.55 69.67 43640.26 88888.00 2010-09-29 22:09:39.000 272 30774.46 69.66 43640.32 88888.00 2010-09-29 22:09:40.000 272 30774.47 69.68 43640.33 53393.68 2010-09-29 22:09:41.000 272 30774.47 69.71 43640.36 88888.00 2010-09-29 22:09:42.000 272 30774.57 69.67 43640.23 88888.00 2010-09-29 22:09:43.000 272 30774.64 69.65 43640.08 88888.00 2010-09-29 22:09:44.000 272 30774.63 69.67 43640.09 88888.00 2010-09-29 22:09:45.000 272 30774.49 69.75 43640.33 53393.67 2010-09-29 22:09:46.000 272 30774.45 69.75 43640.36 88888.00 2010-09-29 22:09:47.000 272 30774.44 69.70 43640.33 88888.00 2010-09-29 22:09:48.000 272 30774.48 69.68 43640.35 88888.00 2010-09-29 22:09:49.000 272 30774.57 69.71 43640.24 88888.00 2010-09-29 22:09:50.000 272 30774.66 69.70 43640.07 53393.80 2010-09-29 22:09:51.000 272 30774.69 69.71 43640.04 88888.00 2010-09-29 22:09:52.000 272 30774.70 69.71 43640.05 88888.00 2010-09-29 22:09:53.000 272 30774.70 69.70 43640.08 88888.00 2010-09-29 22:09:54.000 272 30774.67 69.70 43640.08 88888.00 2010-09-29 22:09:55.000 272 30774.65 69.66 43640.07 53393.69 2010-09-29 22:09:56.000 272 30774.64 69.67 43640.08 88888.00 2010-09-29 22:09:57.000 272 30774.65 69.66 43640.10 88888.00 2010-09-29 22:09:58.000 272 30774.67 69.69 43640.07 88888.00 2010-09-29 22:09:59.000 272 30774.65 69.70 43640.05 88888.00 2010-09-29 22:10:00.000 272 30774.66 69.68 43640.07 53393.67 2010-09-29 22:10:01.000 272 30774.65 69.70 43640.08 88888.00 2010-09-29 22:10:02.000 272 30774.62 69.71 43640.02 88888.00 2010-09-29 22:10:03.000 272 30774.65 69.73 43640.04 88888.00 2010-09-29 22:10:04.000 272 30774.62 69.72 43640.05 88888.00 2010-09-29 22:10:05.000 272 30774.63 69.80 43640.05 53393.65 2010-09-29 22:10:06.000 272 30774.61 69.73 43640.00 88888.00 2010-09-29 22:10:07.000 272 30774.62 69.71 43640.05 88888.00 2010-09-29 22:10:08.000 272 30774.63 69.73 43640.03 88888.00 2010-09-29 22:10:09.000 272 30774.60 69.70 43640.04 88888.00 2010-09-29 22:10:10.000 272 30774.59 69.71 43640.05 53393.63 2010-09-29 22:10:11.000 272 30774.58 69.69 43640.09 88888.00 2010-09-29 22:10:12.000 272 30774.55 69.65 43640.10 88888.00 2010-09-29 22:10:13.000 272 30774.60 69.73 43640.05 88888.00 2010-09-29 22:10:14.000 272 30774.59 69.73 43640.04 88888.00 2010-09-29 22:10:15.000 272 30774.56 69.72 43640.00 53393.64 2010-09-29 22:10:16.000 272 30774.58 69.71 43640.00 88888.00 2010-09-29 22:10:17.000 272 30774.57 69.75 43640.06 88888.00 2010-09-29 22:10:18.000 272 30774.57 69.74 43640.07 88888.00 2010-09-29 22:10:19.000 272 30774.58 69.73 43640.06 88888.00 2010-09-29 22:10:20.000 272 30774.55 69.75 43640.09 53393.62 2010-09-29 22:10:21.000 272 30774.55 69.78 43640.07 88888.00 2010-09-29 22:10:22.000 272 30774.54 69.78 43640.01 88888.00 2010-09-29 22:10:23.000 272 30774.53 69.78 43639.98 88888.00 2010-09-29 22:10:24.000 272 30774.53 69.77 43639.98 88888.00 2010-09-29 22:10:25.000 272 30774.52 69.79 43640.02 53393.64 2010-09-29 22:10:26.000 272 30774.51 69.80 43640.06 88888.00 2010-09-29 22:10:27.000 272 30774.52 69.82 43640.04 88888.00 2010-09-29 22:10:28.000 272 30774.54 69.85 43640.03 88888.00 2010-09-29 22:10:29.000 272 30774.56 69.85 43639.98 88888.00 2010-09-29 22:10:30.000 272 30774.53 69.83 43640.03 53393.60 2010-09-29 22:10:31.000 272 30774.56 69.82 43640.06 88888.00 2010-09-29 22:10:32.000 272 30774.57 69.83 43640.05 88888.00 2010-09-29 22:10:33.000 272 30774.59 69.90 43640.02 88888.00 2010-09-29 22:10:34.000 272 30774.57 69.88 43639.97 88888.00 2010-09-29 22:10:35.000 272 30774.53 69.83 43640.01 53393.58 2010-09-29 22:10:36.000 272 30774.53 69.85 43639.99 88888.00 2010-09-29 22:10:37.000 272 30774.53 69.85 43640.01 88888.00 2010-09-29 22:10:38.000 272 30774.50 69.80 43640.00 88888.00 2010-09-29 22:10:39.000 272 30774.36 69.81 43640.14 88888.00 2010-09-29 22:10:40.000 272 30774.28 69.82 43640.25 53393.57 2010-09-29 22:10:41.000 272 30774.47 69.74 43640.02 88888.00 2010-09-29 22:10:42.000 272 30774.73 69.73 43639.75 88888.00 2010-09-29 22:10:43.000 272 30774.70 69.78 43639.83 88888.00 2010-09-29 22:10:44.000 272 30774.46 69.76 43640.10 88888.00 2010-09-29 22:10:45.000 272 30774.23 69.75 43640.30 53393.48 2010-09-29 22:10:46.000 272 30774.25 69.74 43640.26 88888.00 2010-09-29 22:10:47.000 272 30774.59 69.75 43639.94 88888.00 2010-09-29 22:10:48.000 272 30774.68 69.75 43639.83 88888.00 2010-09-29 22:10:49.000 272 30774.59 69.78 43639.87 88888.00 2010-09-29 22:10:50.000 272 30774.32 69.76 43640.23 53393.42 2010-09-29 22:10:51.000 272 30774.26 69.77 43640.29 88888.00 2010-09-29 22:10:52.000 272 30774.37 69.77 43640.12 88888.00 2010-09-29 22:10:53.000 272 30774.65 69.75 43639.77 88888.00 2010-09-29 22:10:54.000 272 30774.64 69.70 43639.76 88888.00 2010-09-29 22:10:55.000 272 30774.45 69.72 43639.91 53393.43 2010-09-29 22:10:56.000 272 30774.35 69.72 43640.01 88888.00 2010-09-29 22:10:57.000 272 30774.40 69.76 43640.03 88888.00 2010-09-29 22:10:58.000 272 30774.43 69.75 43640.04 88888.00 2010-09-29 22:10:59.000 272 30774.46 69.74 43640.07 88888.00 2010-09-29 22:11:00.000 272 30774.42 69.73 43640.10 53393.49 2010-09-29 22:11:01.000 272 30774.53 69.86 43640.02 88888.00 2010-09-29 22:11:02.000 272 30774.52 69.83 43639.95 88888.00 2010-09-29 22:11:03.000 272 30774.46 69.77 43639.99 88888.00 2010-09-29 22:11:04.000 272 30774.39 69.73 43640.03 88888.00 2010-09-29 22:11:05.000 272 30774.39 69.75 43640.08 53393.42 2010-09-29 22:11:06.000 272 30774.41 69.75 43640.07 88888.00 2010-09-29 22:11:07.000 272 30774.42 69.77 43640.03 88888.00 2010-09-29 22:11:08.000 272 30774.38 69.74 43640.05 88888.00 2010-09-29 22:11:09.000 272 30774.39 69.72 43640.01 88888.00 2010-09-29 22:11:10.000 272 30774.37 69.70 43640.02 53393.45 2010-09-29 22:11:11.000 272 30774.38 69.68 43640.05 88888.00 2010-09-29 22:11:12.000 272 30774.40 69.68 43640.07 88888.00 2010-09-29 22:11:13.000 272 30774.39 69.72 43640.01 88888.00 2010-09-29 22:11:14.000 272 30774.40 69.76 43640.02 88888.00 2010-09-29 22:11:15.000 272 30774.37 69.78 43639.99 53393.50 2010-09-29 22:11:16.000 272 30774.41 69.79 43640.00 88888.00 2010-09-29 22:11:17.000 272 30774.39 69.81 43639.96 88888.00 2010-09-29 22:11:18.000 272 30774.39 69.81 43639.94 88888.00 2010-09-29 22:11:19.000 272 30774.42 69.82 43640.02 88888.00 2010-09-29 22:11:20.000 272 30774.41 69.81 43640.11 53393.46 2010-09-29 22:11:21.000 272 30774.40 69.81 43640.06 88888.00 2010-09-29 22:11:22.000 272 30774.40 69.81 43640.06 88888.00 2010-09-29 22:11:23.000 272 30774.42 69.82 43640.04 88888.00 2010-09-29 22:11:24.000 272 30774.41 69.89 43640.06 88888.00 2010-09-29 22:11:25.000 272 30774.51 70.01 43639.97 53393.48 2010-09-29 22:11:26.000 272 30774.49 70.01 43639.88 88888.00 2010-09-29 22:11:27.000 272 30774.43 69.99 43639.98 88888.00 2010-09-29 22:11:28.000 272 30774.40 69.94 43640.03 88888.00 2010-09-29 22:11:29.000 272 30774.39 69.90 43640.03 88888.00 2010-09-29 22:11:30.000 272 30774.38 69.87 43640.03 53393.45 2010-09-29 22:11:31.000 272 30774.37 69.91 43640.06 88888.00 2010-09-29 22:11:32.000 272 30774.39 69.91 43640.02 88888.00 2010-09-29 22:11:33.000 272 30774.42 69.92 43639.99 88888.00 2010-09-29 22:11:34.000 272 30774.43 69.91 43639.99 88888.00 2010-09-29 22:11:35.000 272 30774.40 69.89 43640.00 53393.51 2010-09-29 22:11:36.000 272 30774.40 69.89 43639.99 88888.00 2010-09-29 22:11:37.000 272 30774.43 69.92 43640.03 88888.00 2010-09-29 22:11:38.000 272 30774.36 69.94 43640.14 88888.00 2010-09-29 22:11:39.000 272 30774.19 69.90 43640.31 88888.00 2010-09-29 22:11:40.000 272 30774.22 69.87 43640.28 53393.52 2010-09-29 22:11:41.000 272 30774.53 69.87 43639.88 88888.00 2010-09-29 22:11:42.000 272 30774.60 69.89 43639.79 88888.00 2010-09-29 22:11:43.000 272 30774.51 69.86 43639.93 88888.00 2010-09-29 22:11:44.000 272 30774.21 69.87 43640.27 88888.00 2010-09-29 22:11:45.000 272 30774.22 69.88 43640.31 53393.45 2010-09-29 22:11:46.000 272 30774.41 69.90 43640.08 88888.00 2010-09-29 22:11:47.000 272 30774.68 69.91 43639.77 88888.00 2010-09-29 22:11:48.000 272 30774.69 69.92 43639.81 88888.00 2010-09-29 22:11:49.000 272 30774.48 69.95 43640.05 88888.00 2010-09-29 22:11:50.000 272 30774.26 69.97 43640.32 53393.42 2010-09-29 22:11:51.000 272 30774.29 69.98 43640.28 88888.00 2010-09-29 22:11:52.000 272 30774.61 69.96 43639.94 88888.00 2010-09-29 22:11:53.000 272 30774.72 69.95 43639.78 88888.00 2010-09-29 22:11:54.000 272 30774.63 69.92 43639.83 88888.00 2010-09-29 22:11:55.000 272 30774.49 69.89 43639.97 53393.46 2010-09-29 22:11:56.000 272 30774.45 69.88 43640.00 88888.00 2010-09-29 22:11:57.000 272 30774.47 69.91 43640.01 88888.00 2010-09-29 22:11:58.000 272 30774.48 69.91 43640.02 88888.00 2010-09-29 22:11:59.000 272 30774.48 69.90 43640.03 88888.00 2010-09-29 22:12:00.000 272 30774.45 69.83 43640.05 53393.57 2010-09-29 22:12:01.000 272 30774.44 69.86 43640.06 88888.00 2010-09-29 22:12:02.000 272 30774.46 69.88 43640.04 88888.00 2010-09-29 22:12:03.000 272 30774.45 69.88 43640.02 88888.00 2010-09-29 22:12:04.000 272 30774.40 69.87 43640.00 88888.00 2010-09-29 22:12:05.000 272 30774.40 69.84 43640.00 53393.54 2010-09-29 22:12:06.000 272 30774.44 69.84 43640.00 88888.00 2010-09-29 22:12:07.000 272 30774.47 69.91 43640.03 88888.00 2010-09-29 22:12:08.000 272 30774.49 69.91 43640.07 88888.00 2010-09-29 22:12:09.000 272 30774.44 69.85 43640.01 88888.00 2010-09-29 22:12:10.000 272 30774.42 69.88 43640.01 53393.53 2010-09-29 22:12:11.000 272 30774.42 69.90 43640.03 88888.00 2010-09-29 22:12:12.000 272 30774.42 69.90 43640.07 88888.00 2010-09-29 22:12:13.000 272 30774.44 69.86 43640.04 88888.00 2010-09-29 22:12:14.000 272 30774.45 69.86 43640.08 88888.00 2010-09-29 22:12:15.000 272 30774.43 69.84 43640.07 53393.51 2010-09-29 22:12:16.000 272 30774.41 69.87 43640.06 88888.00 2010-09-29 22:12:17.000 272 30774.44 69.84 43640.10 88888.00 2010-09-29 22:12:18.000 272 30774.47 69.82 43640.08 88888.00 2010-09-29 22:12:19.000 272 30774.48 69.81 43640.04 88888.00 2010-09-29 22:12:20.000 272 30774.48 69.78 43640.02 53393.55 2010-09-29 22:12:21.000 272 30774.48 69.80 43640.05 88888.00 2010-09-29 22:12:22.000 272 30774.48 69.83 43640.06 88888.00 2010-09-29 22:12:23.000 272 30774.47 69.82 43640.05 88888.00 2010-09-29 22:12:24.000 272 30774.46 69.79 43639.97 88888.00 2010-09-29 22:12:25.000 272 30774.42 69.78 43639.93 53393.54 2010-09-29 22:12:26.000 272 30774.41 69.81 43639.95 88888.00 2010-09-29 22:12:27.000 272 30774.38 69.84 43639.96 88888.00 2010-09-29 22:12:28.000 272 30774.38 69.82 43639.99 88888.00 2010-09-29 22:12:29.000 272 30774.39 69.84 43640.05 88888.00 2010-09-29 22:12:30.000 272 30774.39 69.81 43640.00 53393.51 2010-09-29 22:12:31.000 272 30774.37 69.83 43640.03 88888.00 2010-09-29 22:12:32.000 272 30774.39 69.79 43640.01 88888.00 2010-09-29 22:12:33.000 272 30774.37 69.80 43639.98 88888.00 2010-09-29 22:12:34.000 272 30774.37 69.76 43640.00 88888.00 2010-09-29 22:12:35.000 272 30774.35 69.75 43639.96 53393.46 2010-09-29 22:12:36.000 272 30774.33 69.72 43639.94 88888.00 2010-09-29 22:12:37.000 272 30774.32 69.72 43639.94 88888.00 2010-09-29 22:12:38.000 272 30774.18 69.73 43640.16 88888.00 2010-09-29 22:12:39.000 272 30774.11 69.77 43640.30 88888.00 2010-09-29 22:12:40.000 272 30774.09 69.75 43640.29 53393.44 2010-09-29 22:12:41.000 272 30774.08 69.77 43640.25 88888.00 2010-09-29 22:12:42.000 272 30774.18 69.75 43640.08 88888.00 2010-09-29 22:12:43.000 272 30774.33 69.75 43639.99 88888.00 2010-09-29 22:12:44.000 272 30774.33 69.77 43639.97 88888.00 2010-09-29 22:12:45.000 272 30774.33 69.79 43639.96 53393.46 2010-09-29 22:12:46.000 272 30774.34 69.83 43639.95 88888.00 2010-09-29 22:12:47.000 272 30774.33 69.81 43640.00 88888.00 2010-09-29 22:12:48.000 272 30774.35 69.84 43640.03 88888.00 2010-09-29 22:12:49.000 272 30774.33 69.86 43639.99 88888.00 2010-09-29 22:12:50.000 272 30774.30 69.86 43639.97 53393.48 2010-09-29 22:12:51.000 272 30774.30 69.84 43639.96 88888.00 2010-09-29 22:12:52.000 272 30774.30 69.84 43639.98 88888.00 2010-09-29 22:12:53.000 272 30774.30 69.86 43640.03 88888.00 2010-09-29 22:12:54.000 272 30774.32 69.87 43640.01 88888.00 2010-09-29 22:12:55.000 272 30774.33 69.86 43639.97 53393.48 2010-09-29 22:12:56.000 272 30774.32 69.89 43639.98 88888.00 2010-09-29 22:12:57.000 272 30774.30 69.91 43640.01 88888.00 2010-09-29 22:12:58.000 272 30774.34 69.90 43639.99 88888.00 2010-09-29 22:12:59.000 272 30774.33 69.91 43639.93 88888.00 2010-09-29 22:13:00.000 272 30774.33 69.89 43639.94 53393.49 2010-09-29 22:13:01.000 272 30774.31 69.85 43639.90 88888.00 2010-09-29 22:13:02.000 272 30774.36 69.86 43639.89 88888.00 2010-09-29 22:13:03.000 272 30774.39 69.87 43639.89 88888.00 2010-09-29 22:13:04.000 272 30774.38 69.85 43639.91 88888.00 2010-09-29 22:13:05.000 272 30774.40 69.86 43639.88 53393.50 2010-09-29 22:13:06.000 272 30774.40 69.83 43639.88 88888.00 2010-09-29 22:13:07.000 272 30774.38 69.84 43639.93 88888.00 2010-09-29 22:13:08.000 272 30774.41 69.82 43639.97 88888.00 2010-09-29 22:13:09.000 272 30774.38 69.79 43639.97 88888.00 2010-09-29 22:13:10.000 272 30774.42 69.84 43639.98 53393.51 2010-09-29 22:13:11.000 272 30774.44 69.81 43639.93 88888.00 2010-09-29 22:13:12.000 272 30774.42 69.83 43639.91 88888.00 2010-09-29 22:13:13.000 272 30774.43 69.85 43639.93 88888.00 2010-09-29 22:13:14.000 272 30774.40 69.82 43639.98 88888.00 2010-09-29 22:13:15.000 272 30774.36 69.84 43639.95 53393.49 2010-09-29 22:13:16.000 272 30774.36 69.86 43639.93 88888.00 2010-09-29 22:13:17.000 272 30774.34 69.82 43639.91 88888.00 2010-09-29 22:13:18.000 272 30774.34 69.80 43639.92 88888.00 2010-09-29 22:13:19.000 272 30774.35 69.82 43639.93 88888.00 2010-09-29 22:13:20.000 272 30774.37 69.84 43639.94 53393.50 2010-09-29 22:13:21.000 272 30774.36 69.82 43639.94 88888.00 2010-09-29 22:13:22.000 272 30774.36 69.78 43639.95 88888.00 2010-09-29 22:13:23.000 272 30774.35 69.79 43639.94 88888.00 2010-09-29 22:13:24.000 272 30774.35 69.74 43639.90 88888.00 2010-09-29 22:13:25.000 272 30774.37 69.72 43639.85 53393.50 2010-09-29 22:13:26.000 272 30774.36 69.72 43639.88 88888.00 2010-09-29 22:13:27.000 272 30774.35 69.72 43639.93 88888.00 2010-09-29 22:13:28.000 272 30774.32 69.78 43639.98 88888.00 2010-09-29 22:13:29.000 272 30774.32 69.80 43639.96 88888.00 2010-09-29 22:13:30.000 272 30774.29 69.74 43639.92 53393.48 2010-09-29 22:13:31.000 272 30774.30 69.77 43639.92 88888.00 2010-09-29 22:13:32.000 272 30774.31 69.80 43639.93 88888.00 2010-09-29 22:13:33.000 272 30774.33 69.82 43639.97 88888.00 2010-09-29 22:13:34.000 272 30774.32 69.83 43639.98 88888.00 2010-09-29 22:13:35.000 272 30774.35 69.80 43639.95 53393.47 2010-09-29 22:13:36.000 272 30774.32 69.80 43639.95 88888.00 2010-09-29 22:13:37.000 272 30774.33 69.85 43639.96 88888.00 2010-09-29 22:13:38.000 272 30774.29 69.93 43640.07 88888.00 2010-09-29 22:13:39.000 272 30774.28 70.00 43640.14 88888.00 2010-09-29 22:13:40.000 272 30774.27 70.03 43640.15 53393.46 2010-09-29 22:13:41.000 272 30774.25 69.99 43640.11 88888.00 2010-09-29 22:13:42.000 272 30774.30 69.90 43640.03 88888.00 2010-09-29 22:13:43.000 272 30774.34 69.83 43639.96 88888.00 2010-09-29 22:13:44.000 272 30774.32 69.82 43639.98 88888.00 2010-09-29 22:13:45.000 272 30774.24 69.94 43640.22 53393.43 2010-09-29 22:13:46.000 272 30774.23 69.98 43640.28 88888.00 2010-09-29 22:13:47.000 272 30774.27 69.97 43640.22 88888.00 2010-09-29 22:13:48.000 272 30774.29 70.01 43640.17 88888.00 2010-09-29 22:13:49.000 272 30774.31 69.95 43640.10 88888.00 2010-09-29 22:13:50.000 272 30774.37 69.88 43640.02 53393.57 2010-09-29 22:13:51.000 272 30774.33 69.87 43640.00 88888.00 2010-09-29 22:13:52.000 272 30774.30 69.84 43640.03 88888.00 2010-09-29 22:13:53.000 272 30774.30 69.85 43640.05 88888.00 2010-09-29 22:13:54.000 272 30774.31 69.86 43640.04 88888.00 2010-09-29 22:13:55.000 272 30774.29 69.88 43640.03 53393.41 2010-09-29 22:13:56.000 272 30774.27 69.84 43640.01 88888.00 2010-09-29 22:13:57.000 272 30774.26 69.83 43640.04 88888.00 2010-09-29 22:13:58.000 272 30774.25 69.75 43640.12 88888.00 2010-09-29 22:13:59.000 272 30774.29 69.77 43640.08 88888.00 2010-09-29 22:14:00.000 272 30774.29 69.77 43640.00 53393.41 2010-09-29 22:14:01.000 272 30774.27 69.77 43639.97 88888.00 2010-09-29 22:14:02.000 272 30774.27 69.77 43639.97 88888.00 2010-09-29 22:14:03.000 272 30774.28 69.81 43639.92 88888.00 2010-09-29 22:14:04.000 272 30774.29 69.80 43639.95 88888.00 2010-09-29 22:14:05.000 272 30774.28 69.79 43639.93 53393.42 2010-09-29 22:14:06.000 272 30774.29 69.85 43639.96 88888.00 2010-09-29 22:14:07.000 272 30774.31 69.88 43639.98 88888.00 2010-09-29 22:14:08.000 272 30774.29 69.86 43639.94 88888.00 2010-09-29 22:14:09.000 272 30774.26 69.87 43639.99 88888.00 2010-09-29 22:14:10.000 272 30774.27 69.88 43640.04 53393.42 2010-09-29 22:14:11.000 272 30774.24 69.83 43640.01 88888.00 2010-09-29 22:14:12.000 272 30774.23 69.87 43640.02 88888.00 2010-09-29 22:14:13.000 272 30774.24 69.89 43640.02 88888.00 2010-09-29 22:14:14.000 272 30774.26 69.87 43640.03 88888.00 2010-09-29 22:14:15.000 272 30774.27 69.82 43640.01 53393.40 2010-09-29 22:14:16.000 272 30774.28 69.83 43640.03 88888.00 2010-09-29 22:14:17.000 272 30774.24 69.83 43639.99 88888.00 2010-09-29 22:14:18.000 272 30774.23 69.87 43639.99 88888.00 2010-09-29 22:14:19.000 272 30774.25 69.86 43640.03 88888.00 2010-09-29 22:14:20.000 272 30774.27 69.87 43639.99 53393.42 2010-09-29 22:14:21.000 272 30774.25 69.84 43639.94 88888.00 2010-09-29 22:14:22.000 272 30774.25 69.85 43639.97 88888.00 2010-09-29 22:14:23.000 272 30774.24 69.88 43639.97 88888.00 2010-09-29 22:14:24.000 272 30774.23 69.88 43639.96 88888.00 2010-09-29 22:14:25.000 272 30774.25 69.88 43639.91 53393.44 2010-09-29 22:14:26.000 272 30774.22 69.90 43639.94 88888.00 2010-09-29 22:14:27.000 272 30774.21 69.91 43639.97 88888.00 2010-09-29 22:14:28.000 272 30774.22 69.91 43639.97 88888.00 2010-09-29 22:14:29.000 272 30774.24 69.87 43640.00 88888.00 2010-09-29 22:14:30.000 272 30774.24 69.81 43639.98 53393.41 2010-09-29 22:14:31.000 272 30774.24 69.82 43639.96 88888.00 2010-09-29 22:14:32.000 272 30774.24 69.81 43639.98 88888.00 2010-09-29 22:14:33.000 272 30774.25 69.87 43640.00 88888.00 2010-09-29 22:14:34.000 272 30774.25 69.88 43639.99 88888.00 2010-09-29 22:14:35.000 272 30774.24 69.82 43639.99 53393.41 2010-09-29 22:14:36.000 272 30774.22 69.80 43639.96 88888.00 2010-09-29 22:14:37.000 272 30774.22 69.81 43639.98 88888.00 2010-09-29 22:14:38.000 272 30774.22 69.86 43640.00 88888.00 2010-09-29 22:14:39.000 272 30774.20 69.94 43640.09 88888.00 2010-09-29 22:14:40.000 272 30774.15 69.97 43640.10 53393.39 2010-09-29 22:14:41.000 272 30774.20 69.86 43639.97 88888.00 2010-09-29 22:14:42.000 272 30774.27 69.74 43639.79 88888.00 2010-09-29 22:14:43.000 272 30774.26 69.75 43639.84 88888.00 2010-09-29 22:14:44.000 272 30774.19 69.89 43640.00 88888.00 2010-09-29 22:14:45.000 272 30774.13 70.01 43640.15 53393.31 2010-09-29 22:14:46.000 272 30774.14 69.98 43640.14 88888.00 2010-09-29 22:14:47.000 272 30774.28 69.89 43639.86 88888.00 2010-09-29 22:14:48.000 272 30774.34 69.85 43639.71 88888.00 2010-09-29 22:14:49.000 272 30774.25 69.82 43639.84 88888.00 2010-09-29 22:14:50.000 272 30774.14 69.94 43640.06 53393.28 2010-09-29 22:14:51.000 272 30774.13 69.99 43640.14 88888.00 2010-09-29 22:14:52.000 272 30774.15 69.91 43640.02 88888.00 2010-09-29 22:14:53.000 272 30774.21 69.79 43639.83 88888.00 2010-09-29 22:14:54.000 272 30774.22 69.78 43639.79 88888.00 2010-09-29 22:14:55.000 272 30774.14 69.85 43639.89 53393.32 2010-09-29 22:14:56.000 272 30774.16 69.91 43639.93 88888.00 2010-09-29 22:14:57.000 272 30774.19 69.95 43639.93 88888.00 2010-09-29 22:14:58.000 272 30774.16 69.93 43639.96 88888.00 2010-09-29 22:14:59.000 272 30774.13 69.95 43639.96 88888.00 2010-09-29 22:15:00.000 272 30774.14 69.94 43639.98 53393.39 2010-09-29 22:15:01.000 272 30774.14 69.92 43639.97 88888.00 2010-09-29 22:15:02.000 272 30774.15 69.93 43639.97 88888.00 2010-09-29 22:15:03.000 272 30774.14 69.90 43639.98 88888.00 2010-09-29 22:15:04.000 272 30774.11 69.87 43639.97 88888.00 2010-09-29 22:15:05.000 272 30774.12 69.90 43639.94 53393.37 2010-09-29 22:15:06.000 272 30774.13 69.92 43639.98 88888.00 2010-09-29 22:15:07.000 272 30774.11 69.88 43640.00 88888.00 2010-09-29 22:15:08.000 272 30774.09 69.89 43639.92 88888.00 2010-09-29 22:15:09.000 272 30774.08 69.89 43639.93 88888.00 2010-09-29 22:15:10.000 272 30774.03 69.90 43639.93 53393.34 2010-09-29 22:15:11.000 272 30774.04 69.89 43639.90 88888.00 2010-09-29 22:15:12.000 272 30774.05 69.89 43639.91 88888.00 2010-09-29 22:15:13.000 272 30774.08 69.89 43639.95 88888.00 2010-09-29 22:15:14.000 272 30774.06 69.91 43639.99 88888.00 2010-09-29 22:15:15.000 272 30774.01 69.88 43639.96 53393.29 2010-09-29 22:15:16.000 272 30773.99 69.94 43640.00 88888.00 2010-09-29 22:15:17.000 272 30774.01 69.97 43640.00 88888.00 2010-09-29 22:15:18.000 272 30774.03 69.97 43640.02 88888.00 2010-09-29 22:15:19.000 272 30774.01 69.98 43640.03 88888.00 2010-09-29 22:15:20.000 272 30773.98 70.00 43640.00 53393.28 2010-09-29 22:15:21.000 272 30774.00 69.97 43639.97 88888.00 2010-09-29 22:15:22.000 272 30773.97 70.00 43639.95 88888.00 2010-09-29 22:15:23.000 272 30774.01 70.00 43640.00 88888.00 2010-09-29 22:15:24.000 272 30774.02 69.99 43640.04 88888.00 2010-09-29 22:15:25.000 272 30773.99 70.01 43640.03 53393.26 2010-09-29 22:15:26.000 272 30773.97 70.00 43640.03 88888.00 2010-09-29 22:15:27.000 272 30773.97 69.99 43640.00 88888.00 2010-09-29 22:15:28.000 272 30774.01 69.98 43639.96 88888.00 2010-09-29 22:15:29.000 272 30773.99 70.03 43639.99 88888.00 2010-09-29 22:15:30.000 272 30774.01 70.05 43639.99 53393.30 2010-09-29 22:15:31.000 272 30773.99 70.00 43640.01 88888.00 2010-09-29 22:15:32.000 272 30773.99 69.99 43640.00 88888.00 2010-09-29 22:15:33.000 272 30773.99 70.03 43639.97 88888.00 2010-09-29 22:15:34.000 272 30774.02 70.03 43639.96 88888.00 2010-09-29 22:15:35.000 272 30774.02 70.01 43640.01 53393.29 2010-09-29 22:15:36.000 272 30774.02 70.03 43640.00 88888.00 2010-09-29 22:15:37.000 272 30774.06 70.05 43640.04 88888.00 2010-09-29 22:15:38.000 272 30774.04 70.07 43640.11 88888.00 2010-09-29 22:15:39.000 272 30774.03 70.14 43640.24 88888.00 2010-09-29 22:15:40.000 272 30774.05 70.10 43640.20 53393.28 2010-09-29 22:15:41.000 272 30774.19 69.93 43639.92 88888.00 2010-09-29 22:15:42.000 272 30774.20 69.88 43639.88 88888.00 2010-09-29 22:15:43.000 272 30774.17 69.96 43639.95 88888.00 2010-09-29 22:15:44.000 272 30774.10 70.13 43640.19 88888.00 2010-09-29 22:15:45.000 272 30774.08 70.12 43640.19 53393.22 2010-09-29 22:15:46.000 272 30774.13 70.05 43640.05 88888.00 2010-09-29 22:15:47.000 272 30774.20 69.90 43639.84 88888.00 2010-09-29 22:15:48.000 272 30774.21 69.85 43639.85 88888.00 2010-09-29 22:15:49.000 272 30774.16 69.96 43639.97 88888.00 2010-09-29 22:15:50.000 272 30774.09 70.13 43640.15 53393.24 2010-09-29 22:15:51.000 272 30774.07 70.08 43640.16 88888.00 2010-09-29 22:15:52.000 272 30774.16 69.92 43639.92 88888.00 2010-09-29 22:15:53.000 272 30774.20 69.84 43639.85 88888.00 2010-09-29 22:15:54.000 272 30774.18 69.88 43639.88 88888.00 2010-09-29 22:15:55.000 272 30774.12 69.98 43640.00 53393.24 2010-09-29 22:15:56.000 272 30774.06 70.00 43640.00 88888.00 2010-09-29 22:15:57.000 272 30774.07 69.98 43639.98 88888.00 2010-09-29 22:15:58.000 272 30774.12 69.96 43639.95 88888.00 2010-09-29 22:15:59.000 272 30774.12 69.98 43639.96 88888.00 2010-09-29 22:16:00.000 272 30774.13 69.98 43639.95 53393.35 2010-09-29 22:16:01.000 272 30774.06 69.99 43639.97 88888.00 2010-09-29 22:16:02.000 272 30774.11 70.00 43639.95 88888.00 2010-09-29 22:16:03.000 272 30774.12 70.01 43639.94 88888.00 2010-09-29 22:16:04.000 272 30774.10 70.08 43639.96 88888.00 2010-09-29 22:16:05.000 272 30774.08 70.07 43639.98 53393.34 2010-09-29 22:16:06.000 272 30774.08 70.01 43640.00 88888.00 2010-09-29 22:16:07.000 272 30774.05 69.99 43640.04 88888.00 2010-09-29 22:16:08.000 272 30774.08 70.04 43640.06 88888.00 2010-09-29 22:16:09.000 272 30774.07 70.04 43640.02 88888.00 2010-09-29 22:16:10.000 272 30774.08 70.04 43639.98 53393.35 2010-09-29 22:16:11.000 272 30774.06 69.98 43639.95 88888.00 2010-09-29 22:16:12.000 272 30774.05 69.97 43640.00 88888.00 2010-09-29 22:16:13.000 272 30774.10 69.96 43639.99 88888.00 2010-09-29 22:16:14.000 272 30774.10 69.93 43639.96 88888.00 2010-09-29 22:16:15.000 272 30774.07 70.01 43639.95 53393.31 2010-09-29 22:16:16.000 272 30774.05 70.00 43639.96 88888.00 2010-09-29 22:16:17.000 272 30774.03 69.96 43639.97 88888.00 2010-09-29 22:16:18.000 272 30774.08 69.99 43639.96 88888.00 2010-09-29 22:16:19.000 272 30774.05 70.00 43639.98 88888.00 2010-09-29 22:16:20.000 272 30774.05 69.98 43639.94 53393.29 2010-09-29 22:16:21.000 272 30774.03 69.95 43639.96 88888.00 2010-09-29 22:16:22.000 272 30774.17 70.07 43639.88 88888.00 2010-09-29 22:16:23.000 272 30774.08 70.01 43639.86 88888.00 2010-09-29 22:16:24.000 272 30774.01 69.95 43639.93 88888.00 2010-09-29 22:16:25.000 272 30774.00 69.97 43640.00 53393.18 2010-09-29 22:16:26.000 272 30773.99 69.97 43640.00 88888.00 2010-09-29 22:16:27.000 272 30774.01 69.94 43640.01 88888.00 2010-09-29 22:16:28.000 272 30773.98 69.95 43640.02 88888.00 2010-09-29 22:16:29.000 272 30773.99 69.91 43639.99 88888.00 2010-09-29 22:16:30.000 272 30773.99 69.92 43639.94 53393.25 2010-09-29 22:16:31.000 272 30773.97 69.90 43639.94 88888.00 2010-09-29 22:16:32.000 272 30773.96 69.90 43639.91 88888.00 2010-09-29 22:16:33.000 272 30773.95 69.91 43639.90 88888.00 2010-09-29 22:16:34.000 272 30773.95 69.88 43639.87 88888.00 2010-09-29 22:16:35.000 272 30773.97 69.86 43639.91 53393.23 2010-09-29 22:16:36.000 272 30773.97 69.87 43639.89 88888.00 2010-09-29 22:16:37.000 272 30773.94 69.93 43639.91 88888.00 2010-09-29 22:16:38.000 272 30773.83 70.11 43640.16 88888.00 2010-09-29 22:16:39.000 272 30773.85 70.07 43640.14 88888.00 2010-09-29 22:16:40.000 272 30773.85 70.08 43640.12 53393.20 2010-09-29 22:16:41.000 272 30773.81 70.10 43640.16 88888.00 2010-09-29 22:16:42.000 272 30773.89 70.00 43639.99 88888.00 2010-09-29 22:16:43.000 272 30773.89 69.93 43639.94 88888.00 2010-09-29 22:16:44.000 272 30773.89 69.96 43639.92 88888.00 2010-09-29 22:16:45.000 272 30773.89 69.96 43639.89 53393.19 2010-09-29 22:16:46.000 272 30773.93 69.99 43639.97 88888.00 2010-09-29 22:16:47.000 272 30773.95 70.00 43639.97 88888.00 2010-09-29 22:16:48.000 272 30773.94 69.97 43639.96 88888.00 2010-09-29 22:16:49.000 272 30773.96 70.01 43639.96 88888.00 2010-09-29 22:16:50.000 272 30773.96 70.01 43639.96 53393.20 2010-09-29 22:16:51.000 272 30773.95 70.03 43639.99 88888.00 2010-09-29 22:16:52.000 272 30773.94 70.06 43639.99 88888.00 2010-09-29 22:16:53.000 272 30773.95 70.05 43639.99 88888.00 2010-09-29 22:16:54.000 272 30773.95 70.03 43639.95 88888.00 2010-09-29 22:16:55.000 272 30773.95 70.02 43639.91 53393.24 2010-09-29 22:16:56.000 272 30773.97 70.06 43639.88 88888.00 2010-09-29 22:16:57.000 272 30774.01 70.08 43639.86 88888.00 2010-09-29 22:16:58.000 272 30774.01 70.11 43639.93 88888.00 2010-09-29 22:16:59.000 272 30774.00 70.08 43639.95 88888.00 2010-09-29 22:17:00.000 272 30774.03 70.07 43639.97 53393.25 2010-09-29 22:17:01.000 272 30774.02 70.04 43639.96 88888.00 2010-09-29 22:17:02.000 272 30774.03 70.05 43639.96 88888.00 2010-09-29 22:17:03.000 272 30774.03 70.06 43639.96 88888.00 2010-09-29 22:17:04.000 272 30774.05 70.04 43639.98 88888.00 2010-09-29 22:17:05.000 272 30774.02 70.03 43639.94 53393.27 2010-09-29 22:17:06.000 272 30774.05 70.06 43639.92 88888.00 2010-09-29 22:17:07.000 272 30774.05 70.07 43639.95 88888.00 2010-09-29 22:17:08.000 272 30774.02 70.05 43639.98 88888.00 2010-09-29 22:17:09.000 272 30774.04 70.04 43640.00 88888.00 2010-09-29 22:17:10.000 272 30774.04 70.03 43640.01 53393.27 2010-09-29 22:17:11.000 272 30774.01 70.02 43640.01 88888.00 2010-09-29 22:17:12.000 272 30774.01 70.02 43640.02 88888.00 2010-09-29 22:17:13.000 272 30774.02 70.01 43640.03 88888.00 2010-09-29 22:17:14.000 272 30774.03 69.96 43640.06 88888.00 2010-09-29 22:17:15.000 272 30774.01 69.95 43640.04 53393.25 2010-09-29 22:17:16.000 272 30774.00 69.95 43640.04 88888.00 2010-09-29 22:17:17.000 272 30774.00 69.95 43640.07 88888.00 2010-09-29 22:17:18.000 272 30774.00 69.96 43640.02 88888.00 2010-09-29 22:17:19.000 272 30774.01 69.96 43639.99 88888.00 2010-09-29 22:17:20.000 272 30774.01 69.94 43639.99 53393.27 2010-09-29 22:17:21.000 272 30774.04 69.95 43639.97 88888.00 2010-09-29 22:17:22.000 272 30774.01 69.94 43640.04 88888.00 2010-09-29 22:17:23.000 272 30774.01 69.93 43640.09 88888.00 2010-09-29 22:17:24.000 272 30773.98 69.90 43640.08 88888.00 2010-09-29 22:17:25.000 272 30774.00 69.92 43640.06 53393.25 2010-09-29 22:17:26.000 272 30773.99 69.93 43640.04 88888.00 2010-09-29 22:17:27.000 272 30774.00 69.90 43640.05 88888.00 2010-09-29 22:17:28.000 272 30773.98 69.91 43640.05 88888.00 2010-09-29 22:17:29.000 272 30774.01 69.94 43640.00 88888.00 2010-09-29 22:17:30.000 272 30774.01 69.91 43639.97 53393.22 2010-09-29 22:17:31.000 272 30773.95 69.91 43640.02 88888.00 2010-09-29 22:17:32.000 272 30773.97 69.94 43640.07 88888.00 2010-09-29 22:17:33.000 272 30773.98 69.95 43640.05 88888.00 2010-09-29 22:17:34.000 272 30773.97 69.94 43640.01 88888.00 2010-09-29 22:17:35.000 272 30773.97 69.99 43640.01 53393.25 2010-09-29 22:17:36.000 272 30773.97 69.99 43640.04 88888.00 2010-09-29 22:17:37.000 272 30773.97 69.99 43640.01 88888.00 2010-09-29 22:17:38.000 272 30773.95 69.96 43640.02 88888.00 2010-09-29 22:17:39.000 272 30774.00 69.97 43640.01 88888.00 2010-09-29 22:17:40.000 272 30773.98 69.99 43639.99 53393.23 2010-09-29 22:17:41.000 272 30773.96 69.97 43639.99 88888.00 2010-09-29 22:17:42.000 272 30773.97 69.99 43640.04 88888.00 2010-09-29 22:17:43.000 272 30773.99 70.04 43640.06 88888.00 2010-09-29 22:17:44.000 272 30773.97 70.06 43640.02 88888.00 2010-09-29 22:17:45.000 272 30774.01 70.07 43640.06 53393.25 2010-09-29 22:17:46.000 272 30773.97 70.05 43640.08 88888.00 2010-09-29 22:17:47.000 272 30773.95 70.05 43640.04 88888.00 2010-09-29 22:17:48.000 272 30773.97 70.05 43640.03 88888.00 2010-09-29 22:17:49.000 272 30774.00 70.05 43640.02 88888.00 2010-09-29 22:17:50.000 272 30773.95 70.03 43640.02 53393.24 2010-09-29 22:17:51.000 272 30773.94 70.07 43640.03 88888.00 2010-09-29 22:17:52.000 272 30773.91 70.09 43640.06 88888.00 2010-09-29 22:17:53.000 272 30773.91 70.06 43640.04 88888.00 2010-09-29 22:17:54.000 272 30773.92 70.03 43639.98 88888.00 2010-09-29 22:17:55.000 272 30773.94 70.00 43639.94 53393.24 2010-09-29 22:17:56.000 272 30773.92 70.01 43639.95 88888.00 2010-09-29 22:17:57.000 272 30773.91 70.03 43639.97 88888.00 2010-09-29 22:17:58.000 272 30773.87 70.05 43640.02 88888.00 2010-09-29 22:17:59.000 272 30773.87 70.05 43640.00 88888.00 2010-09-29 22:18:00.000 272 30773.87 70.03 43639.97 53393.18 2010-09-29 22:18:01.000 272 30773.86 70.01 43639.94 88888.00 2010-09-29 22:18:02.000 272 30773.87 70.06 43639.97 88888.00 2010-09-29 22:18:03.000 272 30773.90 70.07 43639.99 88888.00 2010-09-29 22:18:04.000 272 30773.89 70.07 43639.97 88888.00 2010-09-29 22:18:05.000 272 30773.86 70.06 43640.03 53393.18 2010-09-29 22:18:06.000 272 30773.88 70.03 43640.00 88888.00 2010-09-29 22:18:07.000 272 30773.86 70.04 43640.03 88888.00 2010-09-29 22:18:08.000 272 30773.86 70.00 43640.00 88888.00 2010-09-29 22:18:09.000 272 30773.88 70.02 43640.01 88888.00 2010-09-29 22:18:10.000 272 30773.85 70.02 43640.01 53393.21 2010-09-29 22:18:11.000 272 30773.87 70.02 43639.98 88888.00 2010-09-29 22:18:12.000 272 30773.90 70.05 43639.95 88888.00 2010-09-29 22:18:13.000 272 30773.90 70.05 43639.99 88888.00 2010-09-29 22:18:14.000 272 30773.90 70.11 43639.97 88888.00 2010-09-29 22:18:15.000 272 30773.91 70.05 43639.95 53393.20 2010-09-29 22:18:16.000 272 30773.90 70.01 43639.96 88888.00 2010-09-29 22:18:17.000 272 30773.92 70.01 43639.96 88888.00 2010-09-29 22:18:18.000 272 30773.90 70.02 43640.00 88888.00 2010-09-29 22:18:19.000 272 30773.91 70.05 43639.96 88888.00 2010-09-29 22:18:20.000 272 30773.88 70.02 43639.96 53393.19 2010-09-29 22:18:21.000 272 30773.87 69.99 43640.03 88888.00 2010-09-29 22:18:22.000 272 30773.89 69.99 43639.97 88888.00 2010-09-29 22:18:23.000 272 30773.90 69.99 43639.98 88888.00 2010-09-29 22:18:24.000 272 30773.88 70.02 43640.00 88888.00 2010-09-29 22:18:25.000 272 30773.84 70.03 43639.97 53393.18 2010-09-29 22:18:26.000 272 30773.84 70.05 43639.97 88888.00 2010-09-29 22:18:27.000 272 30773.84 70.02 43640.00 88888.00 2010-09-29 22:18:28.000 272 30773.84 70.02 43639.99 88888.00 2010-09-29 22:18:29.000 272 30773.82 70.04 43640.00 88888.00 2010-09-29 22:18:30.000 272 30773.83 70.06 43640.04 53393.17 2010-09-29 22:18:31.000 272 30773.83 70.03 43640.03 88888.00 2010-09-29 22:18:32.000 272 30773.83 70.06 43640.00 88888.00 2010-09-29 22:18:33.000 272 30773.84 70.05 43640.04 88888.00 2010-09-29 22:18:34.000 272 30773.85 70.02 43640.08 88888.00 2010-09-29 22:18:35.000 272 30773.86 70.02 43640.08 53393.18 2010-09-29 22:18:36.000 272 30773.86 70.03 43639.98 88888.00 2010-09-29 22:18:37.000 272 30773.88 70.06 43639.99 88888.00 2010-09-29 22:18:38.000 272 30773.87 70.05 43640.04 88888.00 2010-09-29 22:18:39.000 272 30773.86 70.04 43640.04 88888.00 2010-09-29 22:18:40.000 272 30773.86 70.03 43640.03 53393.18 2010-09-29 22:18:41.000 272 30773.85 70.04 43640.03 88888.00 2010-09-29 22:18:42.000 272 30773.82 70.04 43640.01 88888.00 2010-09-29 22:18:43.000 272 30773.86 70.03 43640.04 88888.00 2010-09-29 22:18:44.000 272 30773.86 70.03 43640.01 88888.00 2010-09-29 22:18:45.000 272 30773.84 70.05 43640.00 53393.17 2010-09-29 22:18:46.000 272 30773.86 70.06 43639.98 88888.00 2010-09-29 22:18:47.000 272 30773.86 70.02 43640.00 88888.00 2010-09-29 22:18:48.000 272 30773.89 70.01 43639.99 88888.00 2010-09-29 22:18:49.000 272 30773.89 70.03 43639.98 88888.00 2010-09-29 22:18:50.000 272 30773.86 70.01 43640.03 53393.18 2010-09-29 22:18:51.000 272 30773.84 70.03 43640.00 88888.00 2010-09-29 22:18:52.000 272 30773.83 70.05 43640.00 88888.00 2010-09-29 22:18:53.000 272 30773.83 70.08 43640.04 88888.00 2010-09-29 22:18:54.000 272 30773.81 70.04 43640.01 88888.00 2010-09-29 22:18:55.000 272 30773.82 70.05 43639.94 53393.16 2010-09-29 22:18:56.000 272 30773.83 70.06 43639.95 88888.00 2010-09-29 22:18:57.000 272 30773.82 70.11 43640.00 88888.00 2010-09-29 22:18:58.000 272 30773.87 70.11 43640.01 88888.00 2010-09-29 22:18:59.000 272 30773.87 70.09 43640.01 88888.00 2010-09-29 22:19:00.000 272 30773.88 70.09 43640.05 53393.17 2010-09-29 22:19:01.000 272 30773.87 70.09 43640.02 88888.00 2010-09-29 22:19:02.000 272 30773.89 70.11 43640.04 88888.00 2010-09-29 22:19:03.000 272 30773.88 70.09 43640.03 88888.00 2010-09-29 22:19:04.000 272 30773.88 70.07 43639.98 88888.00 2010-09-29 22:19:05.000 272 30773.87 70.05 43640.01 53393.20 2010-09-29 22:19:06.000 272 30773.85 69.99 43640.00 88888.00 2010-09-29 22:19:07.000 272 30773.83 69.97 43639.98 88888.00 2010-09-29 22:19:08.000 272 30773.86 70.01 43640.01 88888.00 2010-09-29 22:19:09.000 272 30773.86 69.99 43639.98 88888.00 2010-09-29 22:19:10.000 272 30773.84 70.00 43639.93 53393.15 2010-09-29 22:19:11.000 272 30773.83 70.00 43639.91 88888.00 2010-09-29 22:19:12.000 272 30773.81 70.04 43640.00 88888.00 2010-09-29 22:19:13.000 272 30773.82 69.97 43639.96 88888.00 2010-09-29 22:19:14.000 272 30773.81 69.92 43639.93 88888.00 2010-09-29 22:19:15.000 272 30773.77 69.97 43639.92 53393.11 2010-09-29 22:19:16.000 272 30773.76 69.97 43639.92 88888.00 2010-09-29 22:19:17.000 272 30773.76 69.96 43639.95 88888.00 2010-09-29 22:19:18.000 272 30773.75 69.99 43639.98 88888.00 2010-09-29 22:19:19.000 272 30773.74 69.97 43640.00 88888.00 2010-09-29 22:19:20.000 272 30773.74 69.96 43639.97 53393.08 2010-09-29 22:19:21.000 272 30773.74 69.98 43639.95 88888.00 2010-09-29 22:19:22.000 272 30773.75 69.99 43640.00 88888.00 2010-09-29 22:19:23.000 272 30773.72 69.95 43640.03 88888.00 2010-09-29 22:19:24.000 272 30773.70 69.97 43640.04 88888.00 2010-09-29 22:19:25.000 272 30773.70 69.99 43640.02 53393.06 2010-09-29 22:19:26.000 272 30773.70 70.02 43639.99 88888.00 2010-09-29 22:19:27.000 272 30773.69 70.02 43639.99 88888.00 2010-09-29 22:19:28.000 272 30773.71 70.03 43639.99 88888.00 2010-09-29 22:19:29.000 272 30773.59 69.90 43640.08 88888.00 2010-09-29 22:19:30.000 272 30773.69 70.00 43640.08 53393.08 2010-09-29 22:19:31.000 272 30773.69 70.01 43640.01 88888.00 2010-09-29 22:19:32.000 272 30773.70 70.00 43639.99 88888.00 2010-09-29 22:19:33.000 272 30773.74 70.05 43640.03 88888.00 2010-09-29 22:19:34.000 272 30773.75 70.09 43640.02 88888.00 2010-09-29 22:19:35.000 272 30773.75 70.04 43640.01 53393.07 2010-09-29 22:19:36.000 272 30773.71 70.05 43639.98 88888.00 2010-09-29 22:19:37.000 272 30773.71 70.06 43639.99 88888.00 2010-09-29 22:19:38.000 272 30773.75 70.06 43640.01 88888.00 2010-09-29 22:19:39.000 272 30773.75 70.02 43639.97 88888.00 2010-09-29 22:19:40.000 272 30773.75 70.04 43640.00 53393.10 2010-09-29 22:19:41.000 272 30773.75 70.03 43640.02 88888.00 2010-09-29 22:19:42.000 272 30773.74 70.01 43640.04 88888.00 2010-09-29 22:19:43.000 272 30773.73 70.05 43640.07 88888.00 2010-09-29 22:19:44.000 272 30773.73 70.01 43640.10 88888.00 2010-09-29 22:19:45.000 272 30773.73 70.03 43640.06 53393.14 2010-09-29 22:19:46.000 272 30773.74 70.02 43640.04 88888.00 2010-09-29 22:19:47.000 272 30773.74 70.04 43640.04 88888.00 2010-09-29 22:19:48.000 272 30773.75 70.02 43640.08 88888.00 2010-09-29 22:19:49.000 272 30773.78 70.06 43640.11 88888.00 2010-09-29 22:19:50.000 272 30773.79 70.03 43640.10 53393.12 2010-09-29 22:19:51.000 272 30773.75 70.02 43640.09 88888.00 2010-09-29 22:19:52.000 272 30773.73 70.04 43640.07 88888.00 2010-09-29 22:19:53.000 272 30773.75 70.09 43640.08 88888.00 2010-09-29 22:19:54.000 272 30773.79 70.09 43640.08 88888.00 2010-09-29 22:19:55.000 272 30773.75 70.03 43640.08 53393.10 2010-09-29 22:19:56.000 272 30773.69 69.99 43640.15 88888.00 2010-09-29 22:19:57.000 272 30773.70 70.04 43640.12 88888.00 2010-09-29 22:19:58.000 272 30773.75 70.12 43640.04 88888.00 2010-09-29 22:19:59.000 272 30773.78 70.11 43639.99 88888.00 2010-09-29 22:20:00.000 272 30773.79 70.09 43640.04 53393.18 2010-09-29 22:20:01.000 272 30773.79 70.09 43640.08 88888.00 2010-09-29 22:20:02.000 272 30773.81 70.11 43640.08 88888.00 2010-09-29 22:20:03.000 272 30773.82 70.12 43640.10 88888.00 2010-09-29 22:20:04.000 272 30773.82 70.11 43640.07 88888.00 2010-09-29 22:20:05.000 272 30773.81 70.09 43640.05 53393.12 2010-09-29 22:20:06.000 272 30773.79 70.08 43640.10 88888.00 2010-09-29 22:20:07.000 272 30773.73 70.06 43640.10 88888.00 2010-09-29 22:20:08.000 272 30773.74 70.08 43640.10 88888.00 2010-09-29 22:20:09.000 272 30773.74 70.08 43640.10 88888.00 2010-09-29 22:20:10.000 272 30773.76 70.08 43640.09 53393.17 2010-09-29 22:20:11.000 272 30773.75 70.09 43640.04 88888.00 2010-09-29 22:20:12.000 272 30773.76 70.11 43640.00 88888.00 2010-09-29 22:20:13.000 272 30773.80 70.09 43640.00 88888.00 2010-09-29 22:20:14.000 272 30773.78 70.07 43640.01 88888.00 2010-09-29 22:20:15.000 272 30773.76 70.05 43640.07 53393.12 2010-09-29 22:20:16.000 272 30773.75 70.02 43640.03 88888.00 2010-09-29 22:20:17.000 272 30773.74 70.04 43640.04 88888.00 2010-09-29 22:20:18.000 272 30773.76 70.06 43640.03 88888.00 2010-09-29 22:20:19.000 272 30773.76 70.09 43640.08 88888.00 2010-09-29 22:20:20.000 272 30773.77 70.06 43640.09 53393.13 2010-09-29 22:20:21.000 272 30773.76 70.08 43640.02 88888.00 2010-09-29 22:20:22.000 272 30773.76 70.04 43640.02 88888.00 2010-09-29 22:20:23.000 272 30773.72 70.05 43640.03 88888.00 2010-09-29 22:20:24.000 272 30773.69 70.02 43640.05 88888.00 2010-09-29 22:20:25.000 272 30773.68 70.01 43640.16 53393.07 2010-09-29 22:20:26.000 272 30773.70 70.03 43640.14 88888.00 2010-09-29 22:20:27.000 272 30773.69 70.00 43640.09 88888.00 2010-09-29 22:20:28.000 272 30773.69 70.04 43640.07 88888.00 2010-09-29 22:20:29.000 272 30773.69 69.99 43640.01 88888.00 2010-09-29 22:20:30.000 272 30773.70 69.95 43640.01 53393.06 2010-09-29 22:20:31.000 272 30773.69 69.94 43640.04 88888.00 2010-09-29 22:20:32.000 272 30773.70 69.97 43640.02 88888.00 2010-09-29 22:20:33.000 272 30773.68 70.00 43640.03 88888.00 2010-09-29 22:20:34.000 272 30773.66 70.03 43639.99 88888.00 2010-09-29 22:20:35.000 272 30773.68 70.03 43640.03 53393.07 2010-09-29 22:20:36.000 272 30773.67 70.02 43640.04 88888.00 2010-09-29 22:20:37.000 272 30773.69 70.05 43640.05 88888.00 2010-09-29 22:20:38.000 272 30773.69 70.04 43640.04 88888.00 2010-09-29 22:20:39.000 272 30773.66 70.05 43640.02 88888.00 2010-09-29 22:20:40.000 272 30773.65 70.09 43640.00 53393.07 2010-09-29 22:20:41.000 272 30773.62 70.09 43639.99 88888.00 2010-09-29 22:20:42.000 272 30773.65 70.09 43640.01 88888.00 2010-09-29 22:20:43.000 272 30773.67 70.09 43640.00 88888.00 2010-09-29 22:20:44.000 272 30773.68 70.11 43640.11 88888.00 2010-09-29 22:20:45.000 272 30773.69 70.15 43640.11 53393.04 2010-09-29 22:20:46.000 272 30773.72 70.17 43640.05 88888.00 2010-09-29 22:20:47.000 272 30773.71 70.15 43640.04 88888.00 2010-09-29 22:20:48.000 272 30773.71 70.15 43640.09 88888.00 2010-09-29 22:20:49.000 272 30773.73 70.13 43640.07 88888.00 2010-09-29 22:20:50.000 272 30773.75 70.09 43640.05 53393.08 2010-09-29 22:20:51.000 272 30773.73 70.10 43640.05 88888.00 2010-09-29 22:20:52.000 272 30773.71 70.14 43640.08 88888.00 2010-09-29 22:20:53.000 272 30773.71 70.08 43640.06 88888.00 2010-09-29 22:20:54.000 272 30773.68 70.10 43640.04 88888.00 2010-09-29 22:20:55.000 272 30773.71 70.10 43640.05 53393.13 2010-09-29 22:20:56.000 272 30773.75 70.06 43640.04 88888.00 2010-09-29 22:20:57.000 272 30773.76 70.08 43640.03 88888.00 2010-09-29 22:20:58.000 272 30773.75 70.05 43639.98 88888.00 2010-09-29 22:20:59.000 272 30773.74 70.06 43639.98 88888.00 2010-09-29 22:21:00.000 272 30773.76 69.99 43640.00 53393.09 2010-09-29 22:21:01.000 272 30773.74 70.01 43639.99 88888.00 2010-09-29 22:21:02.000 272 30773.71 70.01 43639.96 88888.00 2010-09-29 22:21:03.000 272 30773.73 70.00 43639.95 88888.00 2010-09-29 22:21:04.000 272 30773.75 69.99 43639.94 88888.00 2010-09-29 22:21:05.000 272 30773.73 69.96 43639.96 53393.05 2010-09-29 22:21:06.000 272 30773.71 69.93 43639.94 88888.00 2010-09-29 22:21:07.000 272 30773.62 69.88 43640.03 88888.00 2010-09-29 22:21:08.000 272 30773.60 69.86 43640.10 88888.00 2010-09-29 22:21:09.000 272 30773.69 69.91 43640.01 88888.00 2010-09-29 22:21:10.000 272 30773.71 69.96 43639.96 53393.14 2010-09-29 22:21:11.000 272 30773.71 69.94 43639.96 88888.00 2010-09-29 22:21:12.000 272 30773.70 69.93 43640.04 88888.00 2010-09-29 22:21:13.000 272 30773.68 69.91 43640.01 88888.00 2010-09-29 22:21:14.000 272 30773.66 69.92 43639.96 88888.00 2010-09-29 22:21:15.000 272 30773.70 69.96 43639.98 53393.04 2010-09-29 22:21:16.000 272 30773.70 69.94 43639.98 88888.00 2010-09-29 22:21:17.000 272 30773.68 69.95 43640.04 88888.00 2010-09-29 22:21:18.000 272 30773.70 69.97 43640.08 88888.00 2010-09-29 22:21:19.000 272 30773.75 70.00 43640.11 88888.00 2010-09-29 22:21:20.000 272 30773.77 70.03 43640.15 53393.09 2010-09-29 22:21:21.000 272 30773.79 70.01 43640.14 88888.00 2010-09-29 22:21:22.000 272 30773.76 70.02 43640.10 88888.00 2010-09-29 22:21:23.000 272 30773.73 70.03 43640.07 88888.00 2010-09-29 22:21:24.000 272 30773.70 70.06 43640.08 88888.00 2010-09-29 22:21:25.000 272 30773.70 70.07 43640.09 53393.09 2010-09-29 22:21:26.000 272 30773.68 70.06 43640.06 88888.00 2010-09-29 22:21:27.000 272 30773.69 70.08 43640.10 88888.00 2010-09-29 22:21:28.000 272 30773.70 70.07 43640.10 88888.00 2010-09-29 22:21:29.000 272 30773.70 70.03 43640.06 88888.00 2010-09-29 22:21:30.000 272 30773.71 70.03 43640.10 53393.11 2010-09-29 22:21:31.000 272 30773.72 70.04 43640.08 88888.00 2010-09-29 22:21:32.000 272 30773.72 70.05 43640.08 88888.00 2010-09-29 22:21:33.000 272 30773.70 70.05 43640.07 88888.00 2010-09-29 22:21:34.000 272 30773.69 70.04 43640.09 88888.00 2010-09-29 22:21:35.000 272 30773.75 70.05 43640.09 53393.09 2010-09-29 22:21:36.000 272 30773.73 70.05 43640.10 88888.00 2010-09-29 22:21:37.000 272 30773.69 70.01 43640.15 88888.00 2010-09-29 22:21:38.000 272 30773.65 70.00 43640.16 88888.00 2010-09-29 22:21:39.000 272 30773.60 69.97 43640.20 88888.00 2010-09-29 22:21:40.000 272 30773.65 70.03 43640.21 53393.10 2010-09-29 22:21:41.000 272 30773.69 70.08 43640.08 88888.00 2010-09-29 22:21:42.000 272 30773.68 70.01 43640.05 88888.00 2010-09-29 22:21:43.000 272 30773.67 69.98 43640.08 88888.00 2010-09-29 22:21:44.000 272 30773.67 69.98 43640.11 88888.00 2010-09-29 22:21:45.000 272 30773.66 69.99 43640.10 53393.04 2010-09-29 22:21:46.000 272 30773.67 69.99 43640.10 88888.00 2010-09-29 22:21:47.000 272 30773.63 70.00 43640.14 88888.00 2010-09-29 22:21:48.000 272 30773.62 70.02 43640.19 88888.00 2010-09-29 22:21:49.000 272 30773.62 70.02 43640.14 88888.00 2010-09-29 22:21:50.000 272 30773.63 70.02 43640.14 53393.04 2010-09-29 22:21:51.000 272 30773.64 69.98 43640.11 88888.00 2010-09-29 22:21:52.000 272 30773.62 69.99 43640.15 88888.00 2010-09-29 22:21:53.000 272 30773.61 70.03 43640.14 88888.00 2010-09-29 22:21:54.000 272 30773.61 70.04 43640.17 88888.00 2010-09-29 22:21:55.000 272 30773.61 70.03 43640.21 53393.02 2010-09-29 22:21:56.000 272 30773.60 69.99 43640.12 88888.00 2010-09-29 22:21:57.000 272 30773.63 70.00 43640.11 88888.00 2010-09-29 22:21:58.000 272 30773.61 70.00 43640.08 88888.00 2010-09-29 22:21:59.000 272 30773.63 70.03 43640.09 88888.00 2010-09-29 22:22:00.000 272 30773.63 69.98 43640.03 53393.04 2010-09-29 22:22:01.000 272 30773.63 69.95 43639.94 88888.00 2010-09-29 22:22:02.000 272 30773.62 69.95 43639.97 88888.00 2010-09-29 22:22:03.000 272 30773.60 69.98 43639.99 88888.00 2010-09-29 22:22:04.000 272 30773.63 69.95 43639.99 88888.00 2010-09-29 22:22:05.000 272 30773.62 69.94 43639.98 53393.04 2010-09-29 22:22:06.000 272 30773.63 69.97 43639.99 88888.00 2010-09-29 22:22:07.000 272 30773.61 69.93 43640.06 88888.00 2010-09-29 22:22:08.000 272 30773.63 69.95 43640.04 88888.00 2010-09-29 22:22:09.000 272 30773.61 69.92 43640.01 88888.00 2010-09-29 22:22:10.000 272 30773.64 69.92 43640.00 53393.02 2010-09-29 22:22:11.000 272 30773.65 69.92 43639.99 88888.00 2010-09-29 22:22:12.000 272 30773.62 69.94 43640.01 88888.00 2010-09-29 22:22:13.000 272 30773.61 69.96 43640.03 88888.00 2010-09-29 22:22:14.000 272 30773.61 69.96 43640.06 88888.00 2010-09-29 22:22:15.000 272 30773.60 69.91 43640.06 53393.01 2010-09-29 22:22:16.000 272 30773.56 69.89 43640.05 88888.00 2010-09-29 22:22:17.000 272 30773.58 69.92 43640.05 88888.00 2010-09-29 22:22:18.000 272 30773.60 69.95 43640.07 88888.00 2010-09-29 22:22:19.000 272 30773.58 69.97 43640.12 88888.00 2010-09-29 22:22:20.000 272 30773.61 69.96 43640.11 53392.96 2010-09-29 22:22:21.000 272 30773.62 69.94 43640.10 88888.00 2010-09-29 22:22:22.000 272 30773.61 69.93 43640.04 88888.00 2010-09-29 22:22:23.000 272 30773.58 69.92 43640.04 88888.00 2010-09-29 22:22:24.000 272 30773.61 69.98 43640.05 88888.00 2010-09-29 22:22:25.000 272 30773.57 70.00 43640.08 53392.97 2010-09-29 22:22:26.000 272 30773.60 69.97 43640.14 88888.00 2010-09-29 22:22:27.000 272 30773.56 69.95 43640.09 88888.00 2010-09-29 22:22:28.000 272 30773.56 69.97 43640.05 88888.00 2010-09-29 22:22:29.000 272 30773.55 69.98 43640.04 88888.00 2010-09-29 22:22:30.000 272 30773.57 69.99 43640.04 53393.02 2010-09-29 22:22:31.000 272 30773.59 70.05 43640.04 88888.00 2010-09-29 22:22:32.000 272 30773.57 70.03 43640.02 88888.00 2010-09-29 22:22:33.000 272 30773.58 70.05 43640.03 88888.00 2010-09-29 22:22:34.000 272 30773.60 70.04 43640.02 88888.00 2010-09-29 22:22:35.000 272 30773.60 70.08 43639.96 53392.98 2010-09-29 22:22:36.000 272 30773.59 70.07 43639.98 88888.00 2010-09-29 22:22:37.000 272 30773.60 70.06 43639.98 88888.00 2010-09-29 22:22:38.000 272 30773.63 70.05 43639.97 88888.00 2010-09-29 22:22:39.000 272 30773.62 70.05 43639.97 88888.00 2010-09-29 22:22:40.000 272 30773.60 70.01 43640.02 53393.03 2010-09-29 22:22:41.000 272 30773.58 70.00 43640.05 88888.00 2010-09-29 22:22:42.000 272 30773.61 70.02 43640.05 88888.00 2010-09-29 22:22:43.000 272 30773.63 70.02 43640.02 88888.00 2010-09-29 22:22:44.000 272 30773.63 70.01 43640.05 88888.00 2010-09-29 22:22:45.000 272 30773.59 70.04 43640.09 53393.03 2010-09-29 22:22:46.000 272 30773.62 70.04 43640.14 88888.00 2010-09-29 22:22:47.000 272 30773.67 70.03 43640.16 88888.00 2010-09-29 22:22:48.000 272 30773.63 70.05 43640.08 88888.00 2010-09-29 22:22:49.000 272 30773.64 70.01 43640.11 88888.00 2010-09-29 22:22:50.000 272 30773.63 70.02 43640.07 53393.02 2010-09-29 22:22:51.000 272 30773.63 70.01 43640.04 88888.00 2010-09-29 22:22:52.000 272 30773.61 70.00 43640.03 88888.00 2010-09-29 22:22:53.000 272 30773.60 69.98 43640.01 88888.00 2010-09-29 22:22:54.000 272 30773.60 69.98 43640.03 88888.00 2010-09-29 22:22:55.000 272 30773.58 69.96 43640.05 53393.00 2010-09-29 22:22:56.000 272 30773.52 69.90 43640.07 88888.00 2010-09-29 22:22:57.000 272 30773.51 69.93 43640.18 88888.00 2010-09-29 22:22:58.000 272 30773.59 69.98 43640.03 88888.00 2010-09-29 22:22:59.000 272 30773.57 69.91 43640.10 88888.00 2010-09-29 22:23:00.000 272 30773.56 69.96 43640.10 53393.06 2010-09-29 22:23:01.000 272 30773.58 69.94 43640.09 88888.00 2010-09-29 22:23:02.000 272 30773.60 69.87 43640.13 88888.00 2010-09-29 22:23:03.000 272 30773.60 69.87 43640.19 88888.00 2010-09-29 22:23:04.000 272 30773.60 69.90 43640.17 88888.00 2010-09-29 22:23:05.000 272 30773.61 69.90 43640.17 53393.07 2010-09-29 22:23:06.000 272 30773.60 69.97 43640.16 88888.00 2010-09-29 22:23:07.000 272 30773.58 69.96 43640.12 88888.00 2010-09-29 22:23:08.000 272 30773.56 69.93 43640.13 88888.00 2010-09-29 22:23:09.000 272 30773.56 69.90 43640.13 88888.00 2010-09-29 22:23:10.000 272 30773.58 69.90 43640.11 53393.00 2010-09-29 22:23:11.000 272 30773.58 69.89 43640.14 88888.00 2010-09-29 22:23:12.000 272 30773.54 69.89 43640.12 88888.00 2010-09-29 22:23:13.000 272 30773.52 69.89 43640.07 88888.00 2010-09-29 22:23:14.000 272 30773.52 69.88 43640.07 88888.00 2010-09-29 22:23:15.000 272 30773.51 69.85 43640.10 53392.99 2010-09-29 22:23:16.000 272 30773.49 69.87 43640.13 88888.00 2010-09-29 22:23:17.000 272 30773.51 69.91 43640.08 88888.00 2010-09-29 22:23:18.000 272 30773.52 69.92 43640.03 88888.00 2010-09-29 22:23:19.000 272 30773.53 69.91 43640.08 88888.00 2010-09-29 22:23:20.000 272 30773.51 69.90 43640.08 53392.98 2010-09-29 22:23:21.000 272 30773.50 69.89 43640.08 88888.00 2010-09-29 22:23:22.000 272 30773.47 69.88 43640.06 88888.00 2010-09-29 22:23:23.000 272 30773.48 69.87 43640.06 88888.00 2010-09-29 22:23:24.000 272 30773.46 69.87 43640.08 88888.00 2010-09-29 22:23:25.000 272 30773.45 69.84 43640.09 53392.95 2010-09-29 22:23:26.000 272 30773.42 69.82 43640.09 88888.00 2010-09-29 22:23:27.000 272 30773.42 69.84 43640.11 88888.00 2010-09-29 22:23:28.000 272 30773.42 69.83 43640.11 88888.00 2010-09-29 22:23:29.000 272 30773.44 69.80 43640.08 88888.00 2010-09-29 22:23:30.000 272 30773.46 69.84 43640.11 53392.93 2010-09-29 22:23:31.000 272 30773.43 69.86 43640.09 88888.00 2010-09-29 22:23:32.000 272 30773.43 69.87 43640.04 88888.00 2010-09-29 22:23:33.000 272 30773.46 69.89 43640.08 88888.00 2010-09-29 22:23:34.000 272 30773.47 69.86 43640.12 88888.00 2010-09-29 22:23:35.000 272 30773.48 69.88 43640.09 53392.95 2010-09-29 22:23:36.000 272 30773.47 69.88 43640.11 88888.00 2010-09-29 22:23:37.000 272 30773.51 69.87 43640.09 88888.00 2010-09-29 22:23:38.000 272 30773.50 69.89 43640.08 88888.00 2010-09-29 22:23:39.000 272 30773.46 69.90 43640.09 88888.00 2010-09-29 22:23:40.000 272 30773.49 69.88 43640.07 53392.94 2010-09-29 22:23:41.000 272 30773.52 69.89 43640.09 88888.00 2010-09-29 22:23:42.000 272 30773.51 69.90 43640.10 88888.00 2010-09-29 22:23:43.000 272 30773.50 69.84 43640.07 88888.00 2010-09-29 22:23:44.000 272 30773.48 69.89 43640.10 88888.00 2010-09-29 22:23:45.000 272 30773.47 69.91 43640.18 53392.95 2010-09-29 22:23:46.000 272 30773.47 69.92 43640.17 88888.00 2010-09-29 22:23:47.000 272 30773.52 69.89 43640.12 88888.00 2010-09-29 22:23:48.000 272 30773.51 69.90 43640.14 88888.00 2010-09-29 22:23:49.000 272 30773.49 69.89 43640.13 88888.00 2010-09-29 22:23:50.000 272 30773.49 69.86 43640.17 53392.96 2010-09-29 22:23:51.000 272 30773.47 69.82 43640.13 88888.00 2010-09-29 22:23:52.000 272 30773.49 69.82 43640.09 88888.00 2010-09-29 22:23:53.000 272 30773.49 69.84 43640.08 88888.00 2010-09-29 22:23:54.000 272 30773.49 69.83 43640.14 88888.00 2010-09-29 22:23:55.000 272 30773.47 69.82 43640.17 53392.98 2010-09-29 22:23:56.000 272 30773.45 69.83 43640.10 88888.00 2010-09-29 22:23:57.000 272 30773.48 69.88 43640.12 88888.00 2010-09-29 22:23:58.000 272 30773.47 69.84 43640.15 88888.00 2010-09-29 22:23:59.000 272 30773.46 69.88 43640.12 88888.00 2010-09-29 22:24:00.000 272 30773.47 69.88 43640.09 53392.95 2010-09-29 22:24:01.000 272 30773.46 69.88 43640.06 88888.00 2010-09-29 22:24:02.000 272 30773.48 69.84 43640.03 88888.00 2010-09-29 22:24:03.000 272 30773.47 69.87 43640.03 88888.00 2010-09-29 22:24:04.000 272 30773.46 69.88 43640.03 88888.00 2010-09-29 22:24:05.000 272 30773.45 69.83 43640.04 53392.95 2010-09-29 22:24:06.000 272 30773.43 69.82 43640.06 88888.00 2010-09-29 22:24:07.000 272 30773.43 69.84 43640.05 88888.00 2010-09-29 22:24:08.000 272 30773.42 69.80 43640.00 88888.00 2010-09-29 22:24:09.000 272 30773.40 69.77 43639.96 88888.00 2010-09-29 22:24:10.000 272 30773.41 69.80 43640.00 53392.98 2010-09-29 22:24:11.000 272 30773.42 69.81 43640.07 88888.00 2010-09-29 22:24:12.000 272 30773.43 69.79 43640.05 88888.00 2010-09-29 22:24:13.000 272 30773.44 69.81 43640.09 88888.00 2010-09-29 22:24:14.000 272 30773.45 69.83 43640.07 88888.00 2010-09-29 22:24:15.000 272 30773.41 69.83 43640.05 53392.93 2010-09-29 22:24:16.000 272 30773.42 69.82 43640.06 88888.00 2010-09-29 22:24:17.000 272 30773.46 69.86 43640.06 88888.00 2010-09-29 22:24:18.000 272 30773.49 69.92 43640.09 88888.00 2010-09-29 22:24:19.000 272 30773.49 69.93 43640.12 88888.00 2010-09-29 22:24:20.000 272 30773.48 69.91 43640.14 53392.96 2010-09-29 22:24:21.000 272 30773.49 69.93 43640.13 88888.00 2010-09-29 22:24:22.000 272 30773.52 69.89 43640.09 88888.00 2010-09-29 22:24:23.000 272 30773.50 69.91 43640.13 88888.00 2010-09-29 22:24:24.000 272 30773.50 69.92 43640.21 88888.00 2010-09-29 22:24:25.000 272 30773.49 69.90 43640.16 53392.97 2010-09-29 22:24:26.000 272 30773.51 69.91 43640.12 88888.00 2010-09-29 22:24:27.000 272 30773.48 69.91 43640.14 88888.00 2010-09-29 22:24:28.000 272 30773.48 69.93 43640.11 88888.00 2010-09-29 22:24:29.000 272 30773.51 69.93 43640.09 88888.00 2010-09-29 22:24:30.000 272 30773.50 69.94 43640.09 53392.98 2010-09-29 22:24:31.000 272 30773.49 69.94 43640.15 88888.00 2010-09-29 22:24:32.000 272 30773.51 69.92 43640.15 88888.00 2010-09-29 22:24:33.000 272 30773.48 69.97 43640.18 88888.00 2010-09-29 22:24:34.000 272 30773.49 69.98 43640.21 88888.00 2010-09-29 22:24:35.000 272 30773.47 69.98 43640.24 53392.97 2010-09-29 22:24:36.000 272 30773.50 69.97 43640.15 88888.00 2010-09-29 22:24:37.000 272 30773.51 69.97 43640.17 88888.00 2010-09-29 22:24:38.000 272 30773.52 69.98 43640.14 88888.00 2010-09-29 22:24:39.000 272 30773.47 69.95 43640.15 88888.00 2010-09-29 22:24:40.000 272 30773.52 69.97 43640.13 53393.00 2010-09-29 22:24:41.000 272 30773.54 69.95 43640.09 88888.00 2010-09-29 22:24:42.000 272 30773.53 69.96 43640.05 88888.00 2010-09-29 22:24:43.000 272 30773.52 69.90 43640.10 88888.00 2010-09-29 22:24:44.000 272 30773.55 69.94 43640.15 88888.00 2010-09-29 22:24:45.000 272 30773.57 69.97 43640.12 53393.04 2010-09-29 22:24:46.000 272 30773.54 69.96 43640.16 88888.00 2010-09-29 22:24:47.000 272 30773.51 69.94 43640.13 88888.00 2010-09-29 22:24:48.000 272 30773.55 69.93 43640.10 88888.00 2010-09-29 22:24:49.000 272 30773.57 69.94 43640.10 88888.00 2010-09-29 22:24:50.000 272 30773.55 69.95 43640.08 53393.03 2010-09-29 22:24:51.000 272 30773.54 69.97 43640.07 88888.00 2010-09-29 22:24:52.000 272 30773.54 69.96 43640.12 88888.00 2010-09-29 22:24:53.000 272 30773.56 69.94 43640.14 88888.00 2010-09-29 22:24:54.000 272 30773.55 69.95 43640.15 88888.00 2010-09-29 22:24:55.000 272 30773.55 69.92 43640.14 53393.02 2010-09-29 22:24:56.000 272 30773.56 69.91 43640.14 88888.00 2010-09-29 22:24:57.000 272 30773.57 69.91 43640.09 88888.00 2010-09-29 22:24:58.000 272 30773.56 69.90 43640.11 88888.00 2010-09-29 22:24:59.000 272 30773.54 69.91 43640.06 88888.00 2010-09-29 22:25:00.000 272 30773.53 69.92 43640.08 53393.02 2010-09-29 22:25:01.000 272 30773.50 69.89 43640.12 88888.00 2010-09-29 22:25:02.000 272 30773.52 69.90 43640.11 88888.00 2010-09-29 22:25:03.000 272 30773.50 69.88 43640.11 88888.00 2010-09-29 22:25:04.000 272 30773.50 69.90 43640.13 88888.00 2010-09-29 22:25:05.000 272 30773.49 69.89 43640.15 53393.01 2010-09-29 22:25:06.000 272 30773.48 69.89 43640.14 88888.00 2010-09-29 22:25:07.000 272 30773.48 69.90 43640.14 88888.00 2010-09-29 22:25:08.000 272 30773.48 69.92 43640.13 88888.00 2010-09-29 22:25:09.000 272 30773.49 69.91 43640.11 88888.00 2010-09-29 22:25:10.000 272 30773.47 69.91 43640.08 53393.02 2010-09-29 22:25:11.000 272 30773.48 69.90 43640.06 88888.00 2010-09-29 22:25:12.000 272 30773.44 69.89 43640.08 88888.00 2010-09-29 22:25:13.000 272 30773.45 69.88 43640.06 88888.00 2010-09-29 22:25:14.000 272 30773.47 69.93 43640.10 88888.00 2010-09-29 22:25:15.000 272 30773.46 69.91 43640.12 53392.99 2010-09-29 22:25:16.000 272 30773.44 69.92 43640.10 88888.00 2010-09-29 22:25:17.000 272 30773.43 69.92 43640.13 88888.00 2010-09-29 22:25:18.000 272 30773.42 69.92 43640.12 88888.00 2010-09-29 22:25:19.000 272 30773.40 69.96 43640.11 88888.00 2010-09-29 22:25:20.000 272 30773.44 69.96 43640.10 53392.97 2010-09-29 22:25:21.000 272 30773.42 69.98 43640.10 88888.00 2010-09-29 22:25:22.000 272 30773.43 69.96 43640.06 88888.00 2010-09-29 22:25:23.000 272 30773.41 69.99 43640.05 88888.00 2010-09-29 22:25:24.000 272 30773.43 69.96 43640.07 88888.00 2010-09-29 22:25:25.000 272 30773.44 69.96 43640.08 53392.97 2010-09-29 22:25:26.000 272 30773.45 69.95 43640.03 88888.00 2010-09-29 22:25:27.000 272 30773.43 69.93 43640.02 88888.00 2010-09-29 22:25:28.000 272 30773.42 70.00 43640.08 88888.00 2010-09-29 22:25:29.000 272 30773.43 70.03 43640.08 88888.00 2010-09-29 22:25:30.000 272 30773.46 70.03 43640.04 53392.96 2010-09-29 22:25:31.000 272 30773.45 70.01 43640.08 88888.00 2010-09-29 22:25:32.000 272 30773.43 69.98 43640.03 88888.00 2010-09-29 22:25:33.000 272 30773.44 69.96 43640.03 88888.00 2010-09-29 22:25:34.000 272 30773.45 70.00 43640.05 88888.00 2010-09-29 22:25:35.000 272 30773.47 69.99 43640.03 53392.98 2010-09-29 22:25:36.000 272 30773.48 70.00 43640.02 88888.00 2010-09-29 22:25:37.000 272 30773.47 70.02 43640.00 88888.00 2010-09-29 22:25:38.000 272 30773.45 70.02 43640.01 88888.00 2010-09-29 22:25:39.000 272 30773.47 70.00 43640.05 88888.00 2010-09-29 22:25:40.000 272 30773.47 70.04 43640.04 53392.99 2010-09-29 22:25:41.000 272 30773.50 70.08 43640.03 88888.00 2010-09-29 22:25:42.000 272 30773.51 70.09 43640.10 88888.00 2010-09-29 22:25:43.000 272 30773.50 70.08 43640.12 88888.00 2010-09-29 22:25:44.000 272 30773.48 70.07 43640.10 88888.00 2010-09-29 22:25:45.000 272 30773.49 70.10 43640.10 53392.99 2010-09-29 22:25:46.000 272 30773.48 70.13 43640.14 88888.00 2010-09-29 22:25:47.000 272 30773.47 70.14 43640.13 88888.00 2010-09-29 22:25:48.000 272 30773.47 70.12 43640.10 88888.00 2010-09-29 22:25:49.000 272 30773.52 70.10 43640.15 88888.00 2010-09-29 22:25:50.000 272 30773.49 70.08 43640.16 53393.04 2010-09-29 22:25:51.000 272 30773.46 70.04 43640.13 88888.00 2010-09-29 22:25:52.000 272 30773.43 70.08 43640.13 88888.00 2010-09-29 22:25:53.000 272 30773.46 70.05 43640.13 88888.00 2010-09-29 22:25:54.000 272 30773.45 70.04 43640.14 88888.00 2010-09-29 22:25:55.000 272 30773.49 70.04 43640.11 53393.01 2010-09-29 22:25:56.000 272 30773.49 70.02 43640.12 88888.00 2010-09-29 22:25:57.000 272 30773.49 70.05 43640.11 88888.00 2010-09-29 22:25:58.000 272 30773.45 70.02 43640.13 88888.00 2010-09-29 22:25:59.000 272 30773.39 69.99 43640.26 88888.00 2010-09-29 22:26:00.000 272 30773.48 70.03 43640.17 53392.97 2010-09-29 22:26:01.000 272 30773.51 70.02 43640.14 88888.00 2010-09-29 22:26:02.000 272 30773.49 70.02 43640.07 88888.00 2010-09-29 22:26:03.000 272 30773.46 70.02 43640.05 88888.00 2010-09-29 22:26:04.000 272 30773.45 70.00 43640.09 88888.00 2010-09-29 22:26:05.000 272 30773.43 70.00 43640.10 53392.95 2010-09-29 22:26:06.000 272 30773.44 69.98 43640.05 88888.00 2010-09-29 22:26:07.000 272 30773.42 69.97 43640.08 88888.00 2010-09-29 22:26:08.000 272 30773.45 70.01 43640.07 88888.00 2010-09-29 22:26:09.000 272 30773.44 70.00 43640.02 88888.00 2010-09-29 22:26:10.000 272 30773.44 70.03 43640.00 53392.93 2010-09-29 22:26:11.000 272 30773.40 70.05 43640.03 88888.00 2010-09-29 22:26:12.000 272 30773.38 70.01 43640.07 88888.00 2010-09-29 22:26:13.000 272 30773.39 70.03 43640.10 88888.00 2010-09-29 22:26:14.000 272 30773.42 70.02 43640.04 88888.00 2010-09-29 22:26:15.000 272 30773.38 69.98 43640.01 53392.92 2010-09-29 22:26:16.000 272 30773.41 70.04 43640.02 88888.00 2010-09-29 22:26:17.000 272 30773.45 70.04 43640.03 88888.00 2010-09-29 22:26:18.000 272 30773.42 70.05 43640.06 88888.00 2010-09-29 22:26:19.000 272 30773.42 70.08 43640.06 88888.00 2010-09-29 22:26:20.000 272 30773.40 70.05 43640.03 53392.91 2010-09-29 22:26:21.000 272 30773.38 70.04 43640.03 88888.00 2010-09-29 22:26:22.000 272 30773.38 70.02 43640.06 88888.00 2010-09-29 22:26:23.000 272 30773.37 70.05 43640.06 88888.00 2010-09-29 22:26:24.000 272 30773.35 70.04 43640.07 88888.00 2010-09-29 22:26:25.000 272 30773.31 70.05 43640.03 53392.92 2010-09-29 22:26:26.000 272 30773.30 70.08 43639.99 88888.00 2010-09-29 22:26:27.000 272 30773.31 70.07 43639.96 88888.00 2010-09-29 22:26:28.000 272 30773.29 70.06 43640.00 88888.00 2010-09-29 22:26:29.000 272 30773.30 70.06 43640.00 88888.00 2010-09-29 22:26:30.000 272 30773.34 70.09 43639.99 53392.89 2010-09-29 22:26:31.000 272 30773.37 70.05 43639.96 88888.00 2010-09-29 22:26:32.000 272 30773.36 70.08 43640.00 88888.00 2010-09-29 22:26:33.000 272 30773.36 70.11 43640.01 88888.00 2010-09-29 22:26:34.000 272 30773.36 70.11 43640.03 88888.00 2010-09-29 22:26:35.000 272 30773.34 70.09 43640.03 53392.89 2010-09-29 22:26:36.000 272 30773.34 70.09 43640.03 88888.00 2010-09-29 22:26:37.000 272 30773.34 70.12 43640.02 88888.00 2010-09-29 22:26:38.000 272 30773.32 70.10 43640.09 88888.00 2010-09-29 22:26:39.000 272 30773.34 70.08 43640.10 88888.00 2010-09-29 22:26:40.000 272 30773.33 70.08 43640.05 53392.88 2010-09-29 22:26:41.000 272 30773.30 70.10 43640.04 88888.00 2010-09-29 22:26:42.000 272 30773.31 70.09 43639.99 88888.00 2010-09-29 22:26:43.000 272 30773.29 70.05 43639.97 88888.00 2010-09-29 22:26:44.000 272 30773.30 70.06 43639.96 88888.00 2010-09-29 22:26:45.000 272 30773.29 70.11 43639.97 53392.87 2010-09-29 22:26:46.000 272 30773.29 70.15 43639.98 88888.00 2010-09-29 22:26:47.000 272 30773.35 70.17 43639.96 88888.00 2010-09-29 22:26:48.000 272 30773.36 70.17 43639.95 88888.00 2010-09-29 22:26:49.000 272 30773.37 70.14 43639.98 88888.00 2010-09-29 22:26:50.000 272 30773.34 70.18 43640.02 53392.87 2010-09-29 22:26:51.000 272 30773.35 70.14 43640.06 88888.00 2010-09-29 22:26:52.000 272 30773.32 70.11 43640.05 88888.00 2010-09-29 22:26:53.000 272 30773.33 70.13 43640.02 88888.00 2010-09-29 22:26:54.000 272 30773.35 70.12 43640.04 88888.00 2010-09-29 22:26:55.000 272 30773.35 70.11 43640.02 53392.89 2010-09-29 22:26:56.000 272 30773.36 70.12 43640.01 88888.00 2010-09-29 22:26:57.000 272 30773.37 70.12 43640.00 88888.00 2010-09-29 22:26:58.000 272 30773.36 70.10 43639.98 88888.00 2010-09-29 22:26:59.000 272 30773.33 70.07 43639.99 88888.00 2010-09-29 22:27:00.000 272 30773.33 70.09 43640.00 53392.89 2010-09-29 22:27:01.000 272 30773.34 70.09 43640.02 88888.00 2010-09-29 22:27:02.000 272 30773.33 70.08 43640.08 88888.00 2010-09-29 22:27:03.000 272 30773.33 70.06 43640.10 88888.00 2010-09-29 22:27:04.000 272 30773.32 70.05 43640.11 88888.00 2010-09-29 22:27:05.000 272 30773.32 70.04 43640.12 53392.90 2010-09-29 22:27:06.000 272 30773.29 70.03 43640.07 88888.00 2010-09-29 22:27:07.000 272 30773.29 69.99 43640.04 88888.00 2010-09-29 22:27:08.000 272 30773.31 70.00 43640.05 88888.00 2010-09-29 22:27:09.000 272 30773.29 70.01 43640.05 88888.00 2010-09-29 22:27:10.000 272 30773.29 70.04 43640.08 53392.86 2010-09-29 22:27:11.000 272 30773.29 70.04 43640.07 88888.00 2010-09-29 22:27:12.000 272 30773.26 70.03 43640.03 88888.00 2010-09-29 22:27:13.000 272 30773.25 70.03 43640.06 88888.00 2010-09-29 22:27:14.000 272 30773.26 70.08 43640.08 88888.00 2010-09-29 22:27:15.000 272 30773.28 70.04 43640.06 53392.85 2010-09-29 22:27:16.000 272 30773.26 69.99 43640.05 88888.00 2010-09-29 22:27:17.000 272 30773.27 70.02 43640.02 88888.00 2010-09-29 22:27:18.000 272 30773.28 70.01 43640.05 88888.00 2010-09-29 22:27:19.000 272 30773.34 70.05 43640.03 88888.00 2010-09-29 22:27:20.000 272 30773.35 70.10 43640.00 53392.84 2010-09-29 22:27:21.000 272 30773.31 70.08 43639.99 88888.00 2010-09-29 22:27:22.000 272 30773.29 70.04 43640.04 88888.00 2010-09-29 22:27:23.000 272 30773.26 70.02 43640.10 88888.00 2010-09-29 22:27:24.000 272 30773.27 70.00 43640.07 88888.00 2010-09-29 22:27:25.000 272 30773.24 69.98 43640.06 53392.82 2010-09-29 22:27:26.000 272 30773.20 69.99 43640.09 88888.00 2010-09-29 22:27:27.000 272 30773.21 69.96 43640.09 88888.00 2010-09-29 22:27:28.000 272 30773.24 70.00 43640.07 88888.00 2010-09-29 22:27:29.000 272 30773.27 70.02 43640.06 88888.00 2010-09-29 22:27:30.000 272 30773.27 70.00 43640.06 53392.80 2010-09-29 22:27:31.000 272 30773.25 69.97 43640.07 88888.00 2010-09-29 22:27:32.000 272 30773.24 69.98 43640.11 88888.00 2010-09-29 22:27:33.000 272 30773.25 69.97 43640.13 88888.00 2010-09-29 22:27:34.000 272 30773.22 69.96 43640.11 88888.00 2010-09-29 22:27:35.000 272 30773.21 69.95 43640.07 53392.79 2010-09-29 22:27:36.000 272 30773.24 69.99 43640.08 88888.00 2010-09-29 22:27:37.000 272 30773.26 69.96 43640.09 88888.00 2010-09-29 22:27:38.000 272 30773.23 69.91 43640.02 88888.00 2010-09-29 22:27:39.000 272 30773.22 69.94 43640.04 88888.00 2010-09-29 22:27:40.000 272 30773.17 69.95 43640.08 53392.80 2010-09-29 22:27:41.000 272 30773.21 69.97 43640.11 88888.00 2010-09-29 22:27:42.000 272 30773.24 69.99 43640.12 88888.00 2010-09-29 22:27:43.000 272 30773.26 70.00 43640.07 88888.00 2010-09-29 22:27:44.000 272 30773.22 70.00 43640.03 88888.00 2010-09-29 22:27:45.000 272 30773.22 70.00 43640.04 53392.83 2010-09-29 22:27:46.000 272 30773.25 69.95 43640.04 88888.00 2010-09-29 22:27:47.000 272 30773.27 69.96 43640.07 88888.00 2010-09-29 22:27:48.000 272 30773.26 69.96 43640.07 88888.00 2010-09-29 22:27:49.000 272 30773.25 69.98 43640.04 88888.00 2010-09-29 22:27:50.000 272 30773.23 69.99 43640.06 53392.82 2010-09-29 22:27:51.000 272 30773.22 70.00 43640.12 88888.00 2010-09-29 22:27:52.000 272 30773.24 69.96 43640.08 88888.00 2010-09-29 22:27:53.000 272 30773.23 69.99 43640.09 88888.00 2010-09-29 22:27:54.000 272 30773.24 69.97 43640.12 88888.00 2010-09-29 22:27:55.000 272 30773.26 69.94 43640.11 53392.78 2010-09-29 22:27:56.000 272 30773.25 69.95 43640.14 88888.00 2010-09-29 22:27:57.000 272 30773.27 69.95 43640.11 88888.00 2010-09-29 22:27:58.000 272 30773.28 69.96 43640.10 88888.00 2010-09-29 22:27:59.000 272 30773.25 69.99 43640.10 88888.00 2010-09-29 22:28:00.000 272 30773.24 69.95 43640.07 53392.77 2010-09-29 22:28:01.000 272 30773.26 69.96 43640.05 88888.00 2010-09-29 22:28:02.000 272 30773.24 69.96 43640.03 88888.00 2010-09-29 22:28:03.000 272 30773.24 69.99 43640.03 88888.00 2010-09-29 22:28:04.000 272 30773.23 69.93 43640.00 88888.00 2010-09-29 22:28:05.000 272 30773.21 69.96 43640.03 53392.78 2010-09-29 22:28:06.000 272 30773.26 70.00 43640.06 88888.00 2010-09-29 22:28:07.000 272 30773.27 70.01 43640.09 88888.00 2010-09-29 22:28:08.000 272 30773.26 69.98 43640.10 88888.00 2010-09-29 22:28:09.000 272 30773.26 69.97 43640.05 88888.00 2010-09-29 22:28:10.000 272 30773.26 69.97 43640.05 53392.79 2010-09-29 22:28:11.000 272 30773.24 70.02 43640.07 88888.00 2010-09-29 22:28:12.000 272 30773.21 70.01 43640.08 88888.00 2010-09-29 22:28:13.000 272 30773.20 69.97 43640.11 88888.00 2010-09-29 22:28:14.000 272 30773.21 69.99 43640.17 88888.00 2010-09-29 22:28:15.000 272 30773.20 69.97 43640.12 53392.79 2010-09-29 22:28:16.000 272 30773.22 69.92 43640.08 88888.00 2010-09-29 22:28:17.000 272 30773.20 69.93 43640.07 88888.00 2010-09-29 22:28:18.000 272 30773.21 69.96 43640.08 88888.00 2010-09-29 22:28:19.000 272 30773.21 69.96 43640.08 88888.00 2010-09-29 22:28:20.000 272 30773.21 69.96 43640.03 53392.81 2010-09-29 22:28:21.000 272 30773.19 69.96 43640.00 88888.00 2010-09-29 22:28:22.000 272 30773.19 69.97 43640.09 88888.00 2010-09-29 22:28:23.000 272 30773.21 69.96 43640.10 88888.00 2010-09-29 22:28:24.000 272 30773.20 69.95 43640.07 88888.00 2010-09-29 22:28:25.000 272 30773.21 69.95 43640.11 53392.81 2010-09-29 22:28:26.000 272 30773.20 69.91 43640.11 88888.00 2010-09-29 22:28:27.000 272 30773.20 69.91 43640.07 88888.00 2010-09-29 22:28:28.000 272 30773.19 69.92 43640.07 88888.00 2010-09-29 22:28:29.000 272 30773.19 69.95 43640.08 88888.00 2010-09-29 22:28:30.000 272 30773.19 69.91 43640.06 53392.78 2010-09-29 22:28:31.000 272 30773.19 69.92 43640.03 88888.00 2010-09-29 22:28:32.000 272 30773.20 69.92 43640.03 88888.00 2010-09-29 22:28:33.000 272 30773.21 69.93 43640.07 88888.00 2010-09-29 22:28:34.000 272 30773.20 69.91 43640.10 88888.00 2010-09-29 22:28:35.000 272 30773.17 69.87 43640.07 53392.78 2010-09-29 22:28:36.000 272 30773.18 69.92 43640.11 88888.00 2010-09-29 22:28:37.000 272 30773.17 69.90 43640.10 88888.00 2010-09-29 22:28:38.000 272 30773.19 69.89 43640.14 88888.00 2010-09-29 22:28:39.000 272 30773.18 69.89 43640.12 88888.00 2010-09-29 22:28:40.000 272 30773.17 69.88 43640.13 53392.78 2010-09-29 22:28:41.000 272 30773.17 69.90 43640.14 88888.00 2010-09-29 22:28:42.000 272 30773.16 69.89 43640.10 88888.00 2010-09-29 22:28:43.000 272 30773.17 69.86 43640.08 88888.00 2010-09-29 22:28:44.000 272 30773.17 69.86 43640.03 88888.00 2010-09-29 22:28:45.000 272 30773.15 69.81 43640.01 53392.73 2010-09-29 22:28:46.000 272 30773.15 69.82 43640.03 88888.00 2010-09-29 22:28:47.000 272 30773.13 69.85 43640.06 88888.00 2010-09-29 22:28:48.000 272 30773.15 69.85 43640.08 88888.00 2010-09-29 22:28:49.000 272 30773.17 69.87 43640.05 88888.00 2010-09-29 22:28:50.000 272 30773.17 69.87 43640.08 53392.75 2010-09-29 22:28:51.000 272 30773.13 69.85 43640.08 88888.00 2010-09-29 22:28:52.000 272 30773.16 69.85 43640.08 88888.00 2010-09-29 22:28:53.000 272 30773.19 69.83 43640.06 88888.00 2010-09-29 22:28:54.000 272 30773.18 69.76 43640.01 88888.00 2010-09-29 22:28:55.000 272 30773.17 69.77 43639.97 53392.71 2010-09-29 22:28:56.000 272 30773.15 69.80 43639.99 88888.00 2010-09-29 22:28:57.000 272 30773.13 69.81 43640.06 88888.00 2010-09-29 22:28:58.000 272 30773.13 69.84 43640.07 88888.00 2010-09-29 22:28:59.000 272 30773.12 69.82 43640.04 88888.00 2010-09-29 22:29:00.000 272 30773.13 69.81 43640.05 53392.75 2010-09-29 22:29:01.000 272 30773.15 69.84 43640.11 88888.00 2010-09-29 22:29:02.000 272 30773.14 69.83 43640.11 88888.00 2010-09-29 22:29:03.000 272 30773.15 69.82 43640.08 88888.00 2010-09-29 22:29:04.000 272 30773.21 69.86 43640.10 88888.00 2010-09-29 22:29:05.000 272 30773.17 69.86 43640.09 53392.77 2010-09-29 22:29:06.000 272 30773.14 69.84 43640.09 88888.00 2010-09-29 22:29:07.000 272 30773.17 69.83 43640.08 88888.00 2010-09-29 22:29:08.000 272 30773.19 69.84 43640.11 88888.00 2010-09-29 22:29:09.000 272 30773.19 69.85 43640.09 88888.00 2010-09-29 22:29:10.000 272 30773.21 69.80 43640.10 53392.80 2010-09-29 22:29:11.000 272 30773.22 69.74 43640.08 88888.00 2010-09-29 22:29:12.000 272 30773.19 69.72 43640.08 88888.00 2010-09-29 22:29:13.000 272 30773.20 69.74 43640.07 88888.00 2010-09-29 22:29:14.000 272 30773.20 69.73 43640.05 88888.00 2010-09-29 22:29:15.000 272 30773.18 69.73 43640.05 53392.80 2010-09-29 22:29:16.000 272 30773.19 69.74 43640.05 88888.00 2010-09-29 22:29:17.000 272 30773.15 69.79 43640.07 88888.00 2010-09-29 22:29:18.000 272 30773.17 69.82 43640.03 88888.00 2010-09-29 22:29:19.000 272 30773.20 69.80 43640.07 88888.00 2010-09-29 22:29:20.000 272 30773.18 69.82 43640.09 53392.76 2010-09-29 22:29:21.000 272 30773.17 69.78 43640.08 88888.00 2010-09-29 22:29:22.000 272 30773.14 69.78 43640.06 88888.00 2010-09-29 22:29:23.000 272 30773.15 69.79 43640.07 88888.00 2010-09-29 22:29:24.000 272 30773.16 69.80 43640.07 88888.00 2010-09-29 22:29:25.000 272 30773.15 69.79 43640.07 53392.76 2010-09-29 22:29:26.000 272 30773.17 69.79 43640.09 88888.00 2010-09-29 22:29:27.000 272 30773.15 69.79 43640.07 88888.00 2010-09-29 22:29:28.000 272 30773.13 69.76 43640.08 88888.00 2010-09-29 22:29:29.000 272 30773.13 69.79 43640.11 88888.00 2010-09-29 22:29:30.000 272 30773.11 69.81 43640.09 53392.75 2010-09-29 22:29:31.000 272 30773.08 69.82 43640.08 88888.00 2010-09-29 22:29:32.000 272 30773.08 69.81 43640.10 88888.00 2010-09-29 22:29:33.000 272 30773.08 69.78 43640.07 88888.00 2010-09-29 22:29:34.000 272 30773.07 69.78 43640.09 88888.00 2010-09-29 22:29:35.000 272 30773.09 69.79 43640.07 53392.72 2010-09-29 22:29:36.000 272 30773.11 69.80 43640.06 88888.00 2010-09-29 22:29:37.000 272 30773.14 69.79 43640.03 88888.00 2010-09-29 22:29:38.000 272 30773.11 69.78 43640.04 88888.00 2010-09-29 22:29:39.000 272 30773.08 69.75 43640.09 88888.00 2010-09-29 22:29:40.000 272 30773.10 69.74 43640.11 53392.74 2010-09-29 22:29:41.000 272 30773.09 69.76 43640.06 88888.00 2010-09-29 22:29:42.000 272 30773.06 69.78 43640.10 88888.00 2010-09-29 22:29:43.000 272 30773.06 69.79 43640.11 88888.00 2010-09-29 22:29:44.000 272 30773.06 69.79 43640.15 88888.00 2010-09-29 22:29:45.000 272 30773.07 69.81 43640.12 53392.71 2010-09-29 22:29:46.000 272 30773.05 69.84 43640.07 88888.00 2010-09-29 22:29:47.000 272 30773.05 69.86 43640.10 88888.00 2010-09-29 22:29:48.000 272 30773.07 69.88 43640.15 88888.00 2010-09-29 22:29:49.000 272 30773.07 69.85 43640.11 88888.00 2010-09-29 22:29:50.000 272 30773.04 69.87 43640.10 53392.70 2010-09-29 22:29:51.000 272 30773.04 69.87 43640.11 88888.00 2010-09-29 22:29:52.000 272 30773.01 69.87 43640.11 88888.00 2010-09-29 22:29:53.000 272 30773.01 69.88 43640.09 88888.00 2010-09-29 22:29:54.000 272 30773.02 69.88 43640.07 88888.00 2010-09-29 22:29:55.000 272 30773.01 69.87 43640.07 53392.69 2010-09-29 22:29:56.000 272 30772.99 69.84 43640.10 88888.00 2010-09-29 22:29:57.000 272 30773.01 69.80 43640.12 88888.00 2010-09-29 22:29:58.000 272 30773.04 69.83 43640.11 88888.00 2010-09-29 22:29:59.000 272 30773.06 69.83 43640.08 88888.00 2010-09-29 22:30:00.000 272 30773.07 69.80 43640.04 53392.73 2010-09-29 22:30:01.000 272 30772.98 69.79 43640.06 88888.00 2010-09-29 22:30:02.000 272 30773.00 69.80 43640.10 88888.00 2010-09-29 22:30:03.000 272 30773.01 69.81 43640.14 88888.00 2010-09-29 22:30:04.000 272 30773.01 69.81 43640.12 88888.00 2010-09-29 22:30:05.000 272 30772.99 69.81 43640.08 53392.68 2010-09-29 22:30:06.000 272 30772.96 69.77 43640.08 88888.00 2010-09-29 22:30:07.000 272 30772.99 69.74 43640.10 88888.00 2010-09-29 22:30:08.000 272 30773.00 69.76 43640.11 88888.00 2010-09-29 22:30:09.000 272 30773.01 69.76 43640.10 88888.00 2010-09-29 22:30:10.000 272 30773.01 69.80 43640.13 53392.63 2010-09-29 22:30:11.000 272 30773.04 69.78 43640.09 88888.00 2010-09-29 22:30:12.000 272 30773.05 69.76 43640.12 88888.00 2010-09-29 22:30:13.000 272 30773.04 69.79 43640.16 88888.00 2010-09-29 22:30:14.000 272 30773.03 69.78 43640.15 88888.00 2010-09-29 22:30:15.000 272 30773.03 69.79 43640.16 53392.67 2010-09-29 22:30:16.000 272 30773.01 69.77 43640.13 88888.00 2010-09-29 22:30:17.000 272 30773.01 69.81 43640.09 88888.00 2010-09-29 22:30:18.000 272 30773.06 69.87 43640.10 88888.00 2010-09-29 22:30:19.000 272 30773.07 69.88 43640.16 88888.00 2010-09-29 22:30:20.000 272 30773.07 69.88 43640.19 53392.69 2010-09-29 22:30:21.000 272 30773.08 69.86 43640.19 88888.00 2010-09-29 22:30:22.000 272 30773.08 69.84 43640.17 88888.00 2010-09-29 22:30:23.000 272 30773.04 69.80 43640.13 88888.00 2010-09-29 22:30:24.000 272 30773.04 69.80 43640.10 88888.00 2010-09-29 22:30:25.000 272 30773.04 69.78 43640.06 53392.73 2010-09-29 22:30:26.000 272 30773.00 69.81 43640.08 88888.00 2010-09-29 22:30:27.000 272 30773.02 69.83 43640.12 88888.00 2010-09-29 22:30:28.000 272 30772.99 69.86 43640.15 88888.00 2010-09-29 22:30:29.000 272 30772.96 69.87 43640.17 88888.00 2010-09-29 22:30:30.000 272 30772.97 69.87 43640.17 53392.68 2010-09-29 22:30:31.000 272 30773.00 69.81 43640.16 88888.00 2010-09-29 22:30:32.000 272 30773.03 69.84 43640.19 88888.00 2010-09-29 22:30:33.000 272 30773.05 69.83 43640.13 88888.00 2010-09-29 22:30:34.000 272 30773.04 69.79 43640.12 88888.00 2010-09-29 22:30:35.000 272 30773.00 69.78 43640.13 53392.71 2010-09-29 22:30:36.000 272 30773.00 69.79 43640.12 88888.00 2010-09-29 22:30:37.000 272 30773.02 69.82 43640.14 88888.00 2010-09-29 22:30:38.000 272 30773.05 69.79 43640.14 88888.00 2010-09-29 22:30:39.000 272 30773.04 69.79 43640.12 88888.00 2010-09-29 22:30:40.000 272 30773.02 69.81 43640.08 53392.71 2010-09-29 22:30:41.000 272 30772.99 69.81 43640.10 88888.00 2010-09-29 22:30:42.000 272 30772.99 69.82 43640.12 88888.00 2010-09-29 22:30:43.000 272 30773.03 69.84 43640.10 88888.00 2010-09-29 22:30:44.000 272 30773.04 69.85 43640.12 88888.00 2010-09-29 22:30:45.000 272 30773.07 69.80 43640.11 53392.73 2010-09-29 22:30:46.000 272 30773.08 69.84 43640.07 88888.00 2010-09-29 22:30:47.000 272 30773.09 69.83 43640.05 88888.00 2010-09-29 22:30:48.000 272 30773.05 69.87 43640.05 88888.00 2010-09-29 22:30:49.000 272 30773.03 69.89 43640.13 88888.00 2010-09-29 22:30:50.000 272 30773.02 69.87 43640.13 53392.73 2010-09-29 22:30:51.000 272 30773.01 69.83 43640.15 88888.00 2010-09-29 22:30:52.000 272 30773.03 69.88 43640.14 88888.00 2010-09-29 22:30:53.000 272 30773.04 69.86 43640.14 88888.00 2010-09-29 22:30:54.000 272 30773.04 69.84 43640.11 88888.00 2010-09-29 22:30:55.000 272 30773.02 69.87 43640.11 53392.70 2010-09-29 22:30:56.000 272 30773.01 69.84 43640.11 88888.00 2010-09-29 22:30:57.000 272 30773.03 69.86 43640.13 88888.00 2010-09-29 22:30:58.000 272 30773.04 69.87 43640.12 88888.00 2010-09-29 22:30:59.000 272 30773.04 69.91 43640.15 88888.00 2010-09-29 22:31:00.000 272 30773.03 69.89 43640.14 53392.76 2010-09-29 22:31:01.000 272 30773.01 69.89 43640.14 88888.00 2010-09-29 22:31:02.000 272 30773.00 69.91 43640.14 88888.00 2010-09-29 22:31:03.000 272 30773.02 69.92 43640.18 88888.00 2010-09-29 22:31:04.000 272 30773.00 69.92 43640.17 88888.00 2010-09-29 22:31:05.000 272 30773.04 69.92 43640.17 53392.76 2010-09-29 22:31:06.000 272 30773.02 69.90 43640.13 88888.00 2010-09-29 22:31:07.000 272 30772.98 69.89 43640.12 88888.00 2010-09-29 22:31:08.000 272 30772.96 69.92 43640.18 88888.00 2010-09-29 22:31:09.000 272 30773.00 69.93 43640.16 88888.00 2010-09-29 22:31:10.000 272 30773.01 69.87 43640.09 53392.76 2010-09-29 22:31:11.000 272 30773.04 69.87 43640.07 88888.00 2010-09-29 22:31:12.000 272 30773.06 69.86 43640.07 88888.00 2010-09-29 22:31:13.000 272 30773.04 69.86 43640.03 88888.00 2010-09-29 22:31:14.000 272 30773.03 69.86 43640.09 88888.00 2010-09-29 22:31:15.000 272 30773.03 69.86 43640.10 53392.73 2010-09-29 22:31:16.000 272 30773.04 69.86 43640.09 88888.00 2010-09-29 22:31:17.000 272 30773.01 69.86 43640.09 88888.00 2010-09-29 22:31:18.000 272 30773.02 69.84 43640.07 88888.00 2010-09-29 22:31:19.000 272 30773.04 69.81 43640.04 88888.00 2010-09-29 22:31:20.000 272 30773.05 69.86 43640.08 53392.71 2010-09-29 22:31:21.000 272 30773.03 69.89 43640.14 88888.00 2010-09-29 22:31:22.000 272 30773.02 69.88 43640.12 88888.00 2010-09-29 22:31:23.000 272 30773.02 69.89 43640.14 88888.00 2010-09-29 22:31:24.000 272 30773.01 69.91 43640.15 88888.00 2010-09-29 22:31:25.000 272 30773.03 69.89 43640.20 53392.70 2010-09-29 22:31:26.000 272 30773.04 69.82 43640.14 88888.00 2010-09-29 22:31:27.000 272 30773.03 69.87 43640.14 88888.00 2010-09-29 22:31:28.000 272 30773.02 69.84 43640.12 88888.00 2010-09-29 22:31:29.000 272 30773.02 69.85 43640.11 88888.00 2010-09-29 22:31:30.000 272 30773.03 69.93 43640.14 53392.70 2010-09-29 22:31:31.000 272 30773.04 69.92 43640.14 88888.00 2010-09-29 22:31:32.000 272 30773.01 69.90 43640.13 88888.00 2010-09-29 22:31:33.000 272 30773.02 69.88 43640.13 88888.00 2010-09-29 22:31:34.000 272 30773.02 69.86 43640.16 88888.00 2010-09-29 22:31:35.000 272 30773.04 69.83 43640.13 53392.73 2010-09-29 22:31:36.000 272 30773.03 69.87 43640.17 88888.00 2010-09-29 22:31:37.000 272 30773.01 69.88 43640.19 88888.00 2010-09-29 22:31:38.000 272 30772.98 69.88 43640.18 88888.00 2010-09-29 22:31:39.000 272 30773.03 69.88 43640.20 88888.00 2010-09-29 22:31:40.000 272 30773.05 69.86 43640.20 53392.76 2010-09-29 22:31:41.000 272 30773.04 69.85 43640.18 88888.00 2010-09-29 22:31:42.000 272 30773.04 69.85 43640.22 88888.00 2010-09-29 22:31:43.000 272 30773.03 69.88 43640.19 88888.00 2010-09-29 22:31:44.000 272 30773.02 69.85 43640.17 88888.00 2010-09-29 22:31:45.000 272 30773.02 69.84 43640.19 53392.77 2010-09-29 22:31:46.000 272 30773.03 69.86 43640.18 88888.00 2010-09-29 22:31:47.000 272 30773.03 69.87 43640.18 88888.00 2010-09-29 22:31:48.000 272 30773.01 69.88 43640.20 88888.00 2010-09-29 22:31:49.000 272 30773.02 69.83 43640.18 88888.00 2010-09-29 22:31:50.000 272 30773.03 69.81 43640.17 53392.75 2010-09-29 22:31:51.000 272 30773.05 69.77 43640.15 88888.00 2010-09-29 22:31:52.000 272 30773.05 69.77 43640.13 88888.00 2010-09-29 22:31:53.000 272 30773.04 69.80 43640.17 88888.00 2010-09-29 22:31:54.000 272 30773.04 69.81 43640.15 88888.00 2010-09-29 22:31:55.000 272 30773.03 69.82 43640.13 53392.75 2010-09-29 22:31:56.000 272 30773.04 69.85 43640.11 88888.00 2010-09-29 22:31:57.000 272 30773.06 69.83 43640.13 88888.00 2010-09-29 22:31:58.000 272 30773.03 69.84 43640.11 88888.00 2010-09-29 22:31:59.000 272 30773.00 69.85 43640.08 88888.00 2010-09-29 22:32:00.000 272 30773.00 69.80 43640.11 53392.73 2010-09-29 22:32:01.000 272 30772.98 69.80 43640.10 88888.00 2010-09-29 22:32:02.000 272 30773.03 69.81 43640.14 88888.00 2010-09-29 22:32:03.000 272 30772.99 69.81 43640.11 88888.00 2010-09-29 22:32:04.000 272 30772.98 69.76 43640.10 88888.00 2010-09-29 22:32:05.000 272 30772.97 69.78 43640.14 53392.74 2010-09-29 22:32:06.000 272 30772.97 69.83 43640.18 88888.00 2010-09-29 22:32:07.000 272 30772.99 69.81 43640.18 88888.00 2010-09-29 22:32:08.000 272 30773.00 69.80 43640.13 88888.00 2010-09-29 22:32:09.000 272 30773.02 69.83 43640.13 88888.00 2010-09-29 22:32:10.000 272 30773.01 69.82 43640.11 53392.76 2010-09-29 22:32:11.000 272 30772.99 69.81 43640.09 88888.00 2010-09-29 22:32:12.000 272 30773.01 69.78 43640.07 88888.00 2010-09-29 22:32:13.000 272 30773.01 69.78 43640.06 88888.00 2010-09-29 22:32:14.000 272 30773.03 69.77 43640.04 88888.00 2010-09-29 22:32:15.000 272 30773.03 69.76 43640.07 53392.71 2010-09-29 22:32:16.000 272 30773.05 69.77 43640.07 88888.00 2010-09-29 22:32:17.000 272 30773.04 69.79 43640.06 88888.00 2010-09-29 22:32:18.000 272 30773.07 69.80 43640.12 88888.00 2010-09-29 22:32:19.000 272 30773.08 69.77 43640.12 88888.00 2010-09-29 22:32:20.000 272 30773.05 69.77 43640.09 53392.74 2010-09-29 22:32:21.000 272 30773.09 69.81 43640.07 88888.00 2010-09-29 22:32:22.000 272 30773.06 69.82 43640.04 88888.00 2010-09-29 22:32:23.000 272 30773.03 69.80 43640.06 88888.00 2010-09-29 22:32:24.000 272 30773.02 69.78 43640.08 88888.00 2010-09-29 22:32:25.000 272 30773.03 69.81 43640.06 53392.74 2010-09-29 22:32:26.000 272 30773.02 69.80 43640.04 88888.00 2010-09-29 22:32:27.000 272 30773.01 69.78 43640.08 88888.00 2010-09-29 22:32:28.000 272 30773.05 69.76 43640.10 88888.00 2010-09-29 22:32:29.000 272 30773.05 69.75 43640.08 88888.00 2010-09-29 22:32:30.000 272 30773.06 69.75 43640.05 53392.75 2010-09-29 22:32:31.000 272 30773.04 69.71 43640.04 88888.00 2010-09-29 22:32:32.000 272 30773.03 69.71 43640.08 88888.00 2010-09-29 22:32:33.000 272 30773.02 69.77 43640.11 88888.00 2010-09-29 22:32:34.000 272 30773.02 69.79 43640.14 88888.00 2010-09-29 22:32:35.000 272 30773.03 69.79 43640.14 53392.75 2010-09-29 22:32:36.000 272 30773.01 69.78 43640.18 88888.00 2010-09-29 22:32:37.000 272 30773.00 69.80 43640.13 88888.00 2010-09-29 22:32:38.000 272 30773.00 69.77 43640.10 88888.00 2010-09-29 22:32:39.000 272 30773.03 69.80 43640.10 88888.00 2010-09-29 22:32:40.000 272 30773.01 69.81 43640.10 53392.78 2010-09-29 22:32:41.000 272 30773.01 69.77 43640.13 88888.00 2010-09-29 22:32:42.000 272 30773.03 69.73 43640.12 88888.00 2010-09-29 22:32:43.000 272 30773.05 69.75 43640.12 88888.00 2010-09-29 22:32:44.000 272 30773.03 69.77 43640.14 88888.00 2010-09-29 22:32:45.000 272 30773.04 69.75 43640.13 53392.76 2010-09-29 22:32:46.000 272 30773.08 69.75 43640.17 88888.00 2010-09-29 22:32:47.000 272 30773.09 69.80 43640.21 88888.00 2010-09-29 22:32:48.000 272 30773.09 69.82 43640.19 88888.00 2010-09-29 22:32:49.000 272 30773.13 69.76 43640.16 88888.00 2010-09-29 22:32:50.000 272 30773.08 69.75 43640.19 53392.80 2010-09-29 22:32:51.000 272 30773.08 69.73 43640.16 88888.00 2010-09-29 22:32:52.000 272 30773.09 69.78 43640.17 88888.00 2010-09-29 22:32:53.000 272 30773.07 69.80 43640.23 88888.00 2010-09-29 22:32:54.000 272 30773.09 69.81 43640.20 88888.00 2010-09-29 22:32:55.000 272 30773.09 69.77 43640.20 53392.80 2010-09-29 22:32:56.000 272 30773.08 69.80 43640.19 88888.00 2010-09-29 22:32:57.000 272 30773.09 69.82 43640.17 88888.00 2010-09-29 22:32:58.000 272 30773.09 69.83 43640.15 88888.00 2010-09-29 22:32:59.000 272 30773.11 69.85 43640.17 88888.00 2010-09-29 22:33:00.000 272 30773.07 69.84 43640.19 53392.85 2010-09-29 22:33:01.000 272 30773.08 69.82 43640.22 88888.00 2010-09-29 22:33:02.000 272 30773.11 69.83 43640.21 88888.00 2010-09-29 22:33:03.000 272 30773.10 69.79 43640.20 88888.00 2010-09-29 22:33:04.000 272 30773.12 69.77 43640.19 88888.00 2010-09-29 22:33:05.000 272 30773.13 69.74 43640.25 53392.87 2010-09-29 22:33:06.000 272 30773.11 69.72 43640.28 88888.00 2010-09-29 22:33:07.000 272 30773.12 69.70 43640.29 88888.00 2010-09-29 22:33:08.000 272 30773.11 69.72 43640.31 88888.00 2010-09-29 22:33:09.000 272 30773.09 69.73 43640.26 88888.00 2010-09-29 22:33:10.000 272 30773.07 69.72 43640.22 53392.88 2010-09-29 22:33:11.000 272 30773.08 69.69 43640.20 88888.00 2010-09-29 22:33:12.000 272 30773.05 69.67 43640.25 88888.00 2010-09-29 22:33:13.000 272 30773.05 69.66 43640.22 88888.00 2010-09-29 22:33:14.000 272 30773.08 69.69 43640.20 88888.00 2010-09-29 22:33:15.000 272 30773.09 69.69 43640.22 53392.85 2010-09-29 22:33:16.000 272 30773.09 69.72 43640.24 88888.00 2010-09-29 22:33:17.000 272 30773.07 69.75 43640.24 88888.00 2010-09-29 22:33:18.000 272 30773.06 69.75 43640.21 88888.00 2010-09-29 22:33:19.000 272 30773.09 69.79 43640.21 88888.00 2010-09-29 22:33:20.000 272 30773.07 69.80 43640.21 53392.85 2010-09-29 22:33:21.000 272 30773.10 69.80 43640.20 88888.00 2010-09-29 22:33:22.000 272 30773.09 69.78 43640.18 88888.00 2010-09-29 22:33:23.000 272 30773.11 69.77 43640.17 88888.00 2010-09-29 22:33:24.000 272 30773.12 69.78 43640.23 88888.00 2010-09-29 22:33:25.000 272 30773.06 69.74 43640.17 53392.88 2010-09-29 22:33:26.000 272 30773.05 69.77 43640.15 88888.00 2010-09-29 22:33:27.000 272 30773.06 69.77 43640.18 88888.00 2010-09-29 22:33:28.000 272 30773.07 69.78 43640.15 88888.00 2010-09-29 22:33:29.000 272 30773.10 69.77 43640.14 88888.00 2010-09-29 22:33:30.000 272 30773.12 69.76 43640.16 53392.86 2010-09-29 22:33:31.000 272 30773.11 69.73 43640.14 88888.00 2010-09-29 22:33:32.000 272 30773.08 69.75 43640.13 88888.00 2010-09-29 22:33:33.000 272 30773.08 69.77 43640.18 88888.00 2010-09-29 22:33:34.000 272 30773.10 69.78 43640.18 88888.00 2010-09-29 22:33:35.000 272 30773.08 69.78 43640.25 53392.89 2010-09-29 22:33:36.000 272 30773.08 69.78 43640.24 88888.00 2010-09-29 22:33:37.000 272 30773.09 69.79 43640.22 88888.00 2010-09-29 22:33:38.000 272 30773.08 69.78 43640.21 88888.00 2010-09-29 22:33:39.000 272 30773.10 69.74 43640.23 88888.00 2010-09-29 22:33:40.000 272 30773.09 69.69 43640.22 53392.85 2010-09-29 22:33:41.000 272 30773.07 69.72 43640.17 88888.00 2010-09-29 22:33:42.000 272 30773.07 69.73 43640.17 88888.00 2010-09-29 22:33:43.000 272 30773.06 69.72 43640.23 88888.00 2010-09-29 22:33:44.000 272 30773.05 69.71 43640.25 88888.00 2010-09-29 22:33:45.000 272 30773.11 69.74 43640.27 53392.86 2010-09-29 22:33:46.000 272 30773.11 69.72 43640.30 88888.00 2010-09-29 22:33:47.000 272 30773.10 69.71 43640.24 88888.00 2010-09-29 22:33:48.000 272 30773.10 69.75 43640.18 88888.00 2010-09-29 22:33:49.000 272 30773.14 69.73 43640.23 88888.00 2010-09-29 22:33:50.000 272 30773.12 69.72 43640.26 53392.90 2010-09-29 22:33:51.000 272 30773.08 69.71 43640.24 88888.00 2010-09-29 22:33:52.000 272 30773.06 69.68 43640.24 88888.00 2010-09-29 22:33:53.000 272 30773.08 69.67 43640.27 88888.00 2010-09-29 22:33:54.000 272 30773.12 69.68 43640.29 88888.00 2010-09-29 22:33:55.000 272 30773.02 69.59 43640.28 53392.89 2010-09-29 22:33:56.000 272 30773.02 69.63 43640.34 88888.00 2010-09-29 22:33:57.000 272 30773.13 69.75 43640.25 88888.00 2010-09-29 22:33:58.000 272 30773.11 69.70 43640.24 88888.00 2010-09-29 22:33:59.000 272 30773.06 69.70 43640.26 88888.00 2010-09-29 22:34:00.000 272 30773.10 69.75 43640.27 53392.84 2010-09-29 22:34:01.000 272 30773.15 69.72 43640.27 88888.00 2010-09-29 22:34:02.000 272 30773.14 69.74 43640.24 88888.00 2010-09-29 22:34:03.000 272 30773.15 69.75 43640.26 88888.00 2010-09-29 22:34:04.000 272 30773.14 69.73 43640.24 88888.00 2010-09-29 22:34:05.000 272 30773.16 69.77 43640.19 53392.87 2010-09-29 22:34:06.000 272 30773.14 69.73 43640.14 88888.00 2010-09-29 22:34:07.000 272 30773.09 69.65 43640.22 88888.00 2010-09-29 22:34:08.000 272 30773.10 69.69 43640.26 88888.00 2010-09-29 22:34:09.000 272 30773.09 69.70 43640.26 88888.00 2010-09-29 22:34:10.000 272 30773.12 69.74 43640.21 53392.90 2010-09-29 22:34:11.000 272 30773.11 69.67 43640.23 88888.00 2010-09-29 22:34:12.000 272 30773.06 69.67 43640.28 88888.00 2010-09-29 22:34:13.000 272 30773.05 69.69 43640.26 88888.00 2010-09-29 22:34:14.000 272 30773.06 69.67 43640.27 88888.00 2010-09-29 22:34:15.000 272 30773.08 69.73 43640.27 53392.89 2010-09-29 22:34:16.000 272 30773.09 69.75 43640.27 88888.00 2010-09-29 22:34:17.000 272 30773.13 69.73 43640.28 88888.00 2010-09-29 22:34:18.000 272 30773.15 69.73 43640.26 88888.00 2010-09-29 22:34:19.000 272 30773.14 69.71 43640.22 88888.00 2010-09-29 22:34:20.000 272 30773.13 69.72 43640.23 53392.90 2010-09-29 22:34:21.000 272 30773.10 69.69 43640.20 88888.00 2010-09-29 22:34:22.000 272 30773.12 69.70 43640.24 88888.00 2010-09-29 22:34:23.000 272 30773.13 69.70 43640.30 88888.00 2010-09-29 22:34:24.000 272 30773.13 69.70 43640.32 88888.00 2010-09-29 22:34:25.000 272 30773.13 69.73 43640.28 53392.93 2010-09-29 22:34:26.000 272 30773.14 69.70 43640.32 88888.00 2010-09-29 22:34:27.000 272 30773.14 69.69 43640.34 88888.00 2010-09-29 22:34:28.000 272 30773.17 69.72 43640.29 88888.00 2010-09-29 22:34:29.000 272 30773.18 69.71 43640.24 88888.00 2010-09-29 22:34:30.000 272 30773.16 69.72 43640.23 53392.94 2010-09-29 22:34:31.000 272 30773.19 69.71 43640.25 88888.00 2010-09-29 22:34:32.000 272 30773.19 69.72 43640.28 88888.00 2010-09-29 22:34:33.000 272 30773.16 69.71 43640.29 88888.00 2010-09-29 22:34:34.000 272 30773.19 69.69 43640.29 88888.00 2010-09-29 22:34:35.000 272 30773.26 69.79 43640.23 53392.97 2010-09-29 22:34:36.000 272 30773.20 69.74 43640.20 88888.00 2010-09-29 22:34:37.000 272 30773.16 69.70 43640.32 88888.00 2010-09-29 22:34:38.000 272 30773.17 69.70 43640.29 88888.00 2010-09-29 22:34:39.000 272 30773.21 69.70 43640.33 88888.00 2010-09-29 22:34:40.000 272 30773.18 69.69 43640.33 53392.98 2010-09-29 22:34:41.000 272 30773.21 69.67 43640.32 88888.00 2010-09-29 22:34:42.000 272 30773.26 69.70 43640.32 88888.00 2010-09-29 22:34:43.000 272 30773.25 69.71 43640.31 88888.00 2010-09-29 22:34:44.000 272 30773.21 69.74 43640.30 88888.00 2010-09-29 22:34:45.000 272 30773.13 69.86 43640.53 53393.01 2010-09-29 22:34:46.000 272 30773.24 69.73 43640.43 88888.00 2010-09-29 22:34:47.000 272 30773.26 69.74 43640.33 88888.00 2010-09-29 22:34:48.000 272 30773.25 69.75 43640.33 88888.00 2010-09-29 22:34:49.000 272 30773.18 69.90 43640.52 88888.00 2010-09-29 22:34:50.000 272 30773.17 69.83 43640.61 53393.04 2010-09-29 22:34:51.000 272 30773.24 69.73 43640.45 88888.00 2010-09-29 22:34:52.000 272 30773.24 69.75 43640.40 88888.00 2010-09-29 22:34:53.000 272 30773.24 69.77 43640.36 88888.00 2010-09-29 22:34:54.000 272 30773.26 69.77 43640.37 88888.00 2010-09-29 22:34:55.000 272 30773.28 69.75 43640.35 53393.04 2010-09-29 22:34:56.000 272 30773.26 69.75 43640.41 88888.00 2010-09-29 22:34:57.000 272 30773.23 69.75 43640.38 88888.00 2010-09-29 22:34:58.000 272 30773.24 69.71 43640.36 88888.00 2010-09-29 22:34:59.000 272 30773.29 69.72 43640.40 88888.00 2010-09-29 22:35:00.000 272 30773.26 69.73 43640.33 53393.03 2010-09-29 22:35:01.000 272 30773.20 69.68 43640.30 88888.00 2010-09-29 22:35:02.000 272 30773.21 69.66 43640.33 88888.00 2010-09-29 22:35:03.000 272 30773.21 69.71 43640.31 88888.00 2010-09-29 22:35:04.000 272 30773.24 69.72 43640.32 88888.00 2010-09-29 22:35:05.000 272 30773.26 69.70 43640.29 53393.05 2010-09-29 22:35:06.000 272 30773.24 69.69 43640.30 88888.00 2010-09-29 22:35:07.000 272 30773.24 69.72 43640.30 88888.00 2010-09-29 22:35:08.000 272 30773.23 69.72 43640.35 88888.00 2010-09-29 22:35:09.000 272 30773.21 69.71 43640.37 88888.00 2010-09-29 22:35:10.000 272 30773.23 69.71 43640.36 53393.04 2010-09-29 22:35:11.000 272 30773.23 69.70 43640.38 88888.00 2010-09-29 22:35:12.000 272 30773.22 69.71 43640.37 88888.00 2010-09-29 22:35:13.000 272 30773.23 69.67 43640.35 88888.00 2010-09-29 22:35:14.000 272 30773.20 69.67 43640.32 88888.00 2010-09-29 22:35:15.000 272 30773.20 69.66 43640.29 53393.01 2010-09-29 22:35:16.000 272 30773.22 69.65 43640.31 88888.00 2010-09-29 22:35:17.000 272 30773.25 69.69 43640.35 88888.00 2010-09-29 22:35:18.000 272 30773.27 69.72 43640.35 88888.00 2010-09-29 22:35:19.000 272 30773.25 69.71 43640.34 88888.00 2010-09-29 22:35:20.000 272 30773.27 69.72 43640.38 53393.02 2010-09-29 22:35:21.000 272 30773.28 69.69 43640.34 88888.00 2010-09-29 22:35:22.000 272 30773.30 69.68 43640.34 88888.00 2010-09-29 22:35:23.000 272 30773.29 69.69 43640.31 88888.00 2010-09-29 22:35:24.000 272 30773.26 69.72 43640.31 88888.00 2010-09-29 22:35:25.000 272 30773.22 69.71 43640.30 53393.02 2010-09-29 22:35:26.000 272 30773.21 69.68 43640.30 88888.00 2010-09-29 22:35:27.000 272 30773.22 69.69 43640.29 88888.00 2010-09-29 22:35:28.000 272 30773.18 69.67 43640.29 88888.00 2010-09-29 22:35:29.000 272 30773.19 69.71 43640.30 88888.00 2010-09-29 22:35:30.000 272 30773.19 69.73 43640.30 53393.03 2010-09-29 22:35:31.000 272 30773.21 69.70 43640.30 88888.00 2010-09-29 22:35:32.000 272 30773.19 69.67 43640.31 88888.00 2010-09-29 22:35:33.000 272 30773.15 69.64 43640.33 88888.00 2010-09-29 22:35:34.000 272 30773.17 69.65 43640.40 88888.00 2010-09-29 22:35:35.000 272 30773.26 69.72 43640.28 53393.02 2010-09-29 22:35:36.000 272 30773.27 69.70 43640.21 88888.00 2010-09-29 22:35:37.000 272 30773.21 69.67 43640.33 88888.00 2010-09-29 22:35:38.000 272 30773.23 69.67 43640.34 88888.00 2010-09-29 22:35:39.000 272 30773.20 69.67 43640.34 88888.00 2010-09-29 22:35:40.000 272 30773.21 69.68 43640.37 53393.02 2010-09-29 22:35:41.000 272 30773.22 69.70 43640.40 88888.00 2010-09-29 22:35:42.000 272 30773.22 69.70 43640.29 88888.00 2010-09-29 22:35:43.000 272 30773.21 69.67 43640.29 88888.00 2010-09-29 22:35:44.000 272 30773.22 69.66 43640.31 88888.00 2010-09-29 22:35:45.000 272 30773.25 69.65 43640.26 53393.04 2010-09-29 22:35:46.000 272 30773.27 69.63 43640.25 88888.00 2010-09-29 22:35:47.000 272 30773.29 69.66 43640.30 88888.00 2010-09-29 22:35:48.000 272 30773.25 69.70 43640.31 88888.00 2010-09-29 22:35:49.000 272 30773.23 69.70 43640.34 88888.00 2010-09-29 22:35:50.000 272 30773.24 69.67 43640.35 53393.05 2010-09-29 22:35:51.000 272 30773.22 69.70 43640.36 88888.00 2010-09-29 22:35:52.000 272 30773.20 69.71 43640.35 88888.00 2010-09-29 22:35:53.000 272 30773.20 69.67 43640.35 88888.00 2010-09-29 22:35:54.000 272 30773.20 69.67 43640.32 88888.00 2010-09-29 22:35:55.000 272 30773.20 69.69 43640.29 53393.04 2010-09-29 22:35:56.000 272 30773.21 69.70 43640.31 88888.00 2010-09-29 22:35:57.000 272 30773.24 69.68 43640.28 88888.00 2010-09-29 22:35:58.000 272 30773.25 69.67 43640.24 88888.00 2010-09-29 22:35:59.000 272 30773.23 69.68 43640.27 88888.00 2010-09-29 22:36:00.000 272 30773.22 69.67 43640.31 53393.04 2010-09-29 22:36:01.000 272 30773.22 69.64 43640.28 88888.00 2010-09-29 22:36:02.000 272 30773.22 69.64 43640.31 88888.00 2010-09-29 22:36:03.000 272 30773.21 69.66 43640.34 88888.00 2010-09-29 22:36:04.000 272 30773.23 69.66 43640.33 88888.00 2010-09-29 22:36:05.000 272 30773.23 69.62 43640.30 53393.02 2010-09-29 22:36:06.000 272 30773.21 69.60 43640.29 88888.00 2010-09-29 22:36:07.000 272 30773.21 69.60 43640.31 88888.00 2010-09-29 22:36:08.000 272 30773.24 69.64 43640.38 88888.00 2010-09-29 22:36:09.000 272 30773.26 69.63 43640.39 88888.00 2010-09-29 22:36:10.000 272 30773.25 69.65 43640.42 53393.06 2010-09-29 22:36:11.000 272 30773.28 69.66 43640.41 88888.00 2010-09-29 22:36:12.000 272 30773.27 69.63 43640.35 88888.00 2010-09-29 22:36:13.000 272 30773.28 69.63 43640.29 88888.00 2010-09-29 22:36:14.000 272 30773.25 69.64 43640.38 88888.00 2010-09-29 22:36:15.000 272 30773.26 69.63 43640.34 53393.03 2010-09-29 22:36:16.000 272 30773.29 69.61 43640.27 88888.00 2010-09-29 22:36:17.000 272 30773.28 69.57 43640.29 88888.00 2010-09-29 22:36:18.000 272 30773.28 69.60 43640.34 88888.00 2010-09-29 22:36:19.000 272 30773.24 69.67 43640.34 88888.00 2010-09-29 22:36:20.000 272 30773.22 69.67 43640.31 53393.04 2010-09-29 22:36:21.000 272 30773.21 69.69 43640.34 88888.00 2010-09-29 22:36:22.000 272 30773.20 69.68 43640.29 88888.00 2010-09-29 22:36:23.000 272 30773.19 69.69 43640.32 88888.00 2010-09-29 22:36:24.000 272 30773.20 69.68 43640.32 88888.00 2010-09-29 22:36:25.000 272 30773.20 69.64 43640.32 53393.05 2010-09-29 22:36:26.000 272 30773.17 69.60 43640.30 88888.00 2010-09-29 22:36:27.000 272 30773.21 69.61 43640.26 88888.00 2010-09-29 22:36:28.000 272 30773.25 69.65 43640.31 88888.00 2010-09-29 22:36:29.000 272 30773.23 69.66 43640.34 88888.00 2010-09-29 22:36:30.000 272 30773.22 69.64 43640.32 53393.03 2010-09-29 22:36:31.000 272 30773.22 69.62 43640.29 88888.00 2010-09-29 22:36:32.000 272 30773.20 69.61 43640.28 88888.00 2010-09-29 22:36:33.000 272 30773.18 69.63 43640.28 88888.00 2010-09-29 22:36:34.000 272 30773.19 69.60 43640.25 88888.00 2010-09-29 22:36:35.000 272 30773.21 69.56 43640.21 53393.01 2010-09-29 22:36:36.000 272 30773.19 69.56 43640.21 88888.00 2010-09-29 22:36:37.000 272 30773.20 69.60 43640.24 88888.00 2010-09-29 22:36:38.000 272 30773.20 69.58 43640.21 88888.00 2010-09-29 22:36:39.000 272 30773.22 69.60 43640.24 88888.00 2010-09-29 22:36:40.000 272 30773.21 69.58 43640.27 53393.00 2010-09-29 22:36:41.000 272 30773.17 69.57 43640.25 88888.00 2010-09-29 22:36:42.000 272 30773.18 69.57 43640.29 88888.00 2010-09-29 22:36:43.000 272 30773.18 69.58 43640.30 88888.00 2010-09-29 22:36:44.000 272 30773.18 69.61 43640.34 88888.00 2010-09-29 22:36:45.000 272 30773.20 69.63 43640.37 53393.00 2010-09-29 22:36:46.000 272 30773.22 69.63 43640.37 88888.00 2010-09-29 22:36:47.000 272 30773.20 69.63 43640.36 88888.00 2010-09-29 22:36:48.000 272 30773.19 69.64 43640.40 88888.00 2010-09-29 22:36:49.000 272 30773.21 69.64 43640.41 88888.00 2010-09-29 22:36:50.000 272 30773.20 69.64 43640.38 53393.04 2010-09-29 22:36:51.000 272 30773.16 69.61 43640.38 88888.00 2010-09-29 22:36:52.000 272 30773.14 69.65 43640.40 88888.00 2010-09-29 22:36:53.000 272 30773.13 69.66 43640.41 88888.00 2010-09-29 22:36:54.000 272 30773.19 69.65 43640.37 88888.00 2010-09-29 22:36:55.000 272 30773.29 69.69 43640.31 53393.03 2010-09-29 22:36:56.000 272 30773.25 69.69 43640.25 88888.00 2010-09-29 22:36:57.000 272 30773.20 69.63 43640.29 88888.00 2010-09-29 22:36:58.000 272 30773.17 69.61 43640.37 88888.00 2010-09-29 22:36:59.000 272 30773.16 69.60 43640.42 88888.00 2010-09-29 22:37:00.000 272 30773.13 69.61 43640.42 53393.00 2010-09-29 22:37:01.000 272 30773.14 69.62 43640.43 88888.00 2010-09-29 22:37:02.000 272 30773.15 69.69 43640.39 88888.00 2010-09-29 22:37:03.000 272 30773.14 69.68 43640.36 88888.00 2010-09-29 22:37:04.000 272 30773.14 69.68 43640.40 88888.00 2010-09-29 22:37:05.000 272 30773.15 69.67 43640.38 53393.02 2010-09-29 22:37:06.000 272 30773.14 69.73 43640.36 88888.00 2010-09-29 22:37:07.000 272 30773.14 69.75 43640.37 88888.00 2010-09-29 22:37:08.000 272 30773.13 69.72 43640.41 88888.00 2010-09-29 22:37:09.000 272 30773.16 69.75 43640.45 88888.00 2010-09-29 22:37:10.000 272 30773.19 69.76 43640.39 53393.05 2010-09-29 22:37:11.000 272 30773.18 69.71 43640.36 88888.00 2010-09-29 22:37:12.000 272 30773.19 69.69 43640.41 88888.00 2010-09-29 22:37:13.000 272 30773.18 69.68 43640.40 88888.00 2010-09-29 22:37:14.000 272 30773.17 69.65 43640.42 88888.00 2010-09-29 22:37:15.000 272 30773.16 69.63 43640.48 53393.05 2010-09-29 22:37:16.000 272 30773.21 69.70 43640.40 88888.00 2010-09-29 22:37:17.000 272 30773.21 69.69 43640.40 88888.00 2010-09-29 22:37:18.000 272 30773.24 69.69 43640.41 88888.00 2010-09-29 22:37:19.000 272 30773.26 69.70 43640.39 88888.00 2010-09-29 22:37:20.000 272 30773.24 69.72 43640.38 53393.09 2010-09-29 22:37:21.000 272 30773.26 69.72 43640.41 88888.00 2010-09-29 22:37:22.000 272 30773.25 69.74 43640.41 88888.00 2010-09-29 22:37:23.000 272 30773.26 69.74 43640.43 88888.00 2010-09-29 22:37:24.000 272 30773.27 69.72 43640.41 88888.00 2010-09-29 22:37:25.000 272 30773.24 69.71 43640.40 53393.07 2010-09-29 22:37:26.000 272 30773.27 69.69 43640.35 88888.00 2010-09-29 22:37:27.000 272 30773.26 69.69 43640.42 88888.00 2010-09-29 22:37:28.000 272 30773.24 69.68 43640.43 88888.00 2010-09-29 22:37:29.000 272 30773.25 69.66 43640.36 88888.00 2010-09-29 22:37:30.000 272 30773.25 69.69 43640.35 53393.14 2010-09-29 22:37:31.000 272 30773.25 69.72 43640.34 88888.00 2010-09-29 22:37:32.000 272 30773.26 69.69 43640.35 88888.00 2010-09-29 22:37:33.000 272 30773.26 69.70 43640.41 88888.00 2010-09-29 22:37:34.000 272 30773.23 69.69 43640.42 88888.00 2010-09-29 22:37:35.000 272 30773.23 69.71 43640.42 53393.09 2010-09-29 22:37:36.000 272 30773.24 69.72 43640.43 88888.00 2010-09-29 22:37:37.000 272 30773.31 69.73 43640.43 88888.00 2010-09-29 22:37:38.000 272 30773.26 69.72 43640.40 88888.00 2010-09-29 22:37:39.000 272 30773.27 69.71 43640.42 88888.00 2010-09-29 22:37:40.000 272 30773.25 69.70 43640.41 53393.09 2010-09-29 22:37:41.000 272 30773.26 69.68 43640.39 88888.00 2010-09-29 22:37:42.000 272 30773.28 69.71 43640.37 88888.00 2010-09-29 22:37:43.000 272 30773.27 69.72 43640.35 88888.00 2010-09-29 22:37:44.000 272 30773.28 69.72 43640.39 88888.00 2010-09-29 22:37:45.000 272 30773.27 69.73 43640.41 53393.13 2010-09-29 22:37:46.000 272 30773.25 69.76 43640.44 88888.00 2010-09-29 22:37:47.000 272 30773.23 69.73 43640.44 88888.00 2010-09-29 22:37:48.000 272 30773.29 69.73 43640.43 88888.00 2010-09-29 22:37:49.000 272 30773.27 69.71 43640.37 88888.00 2010-09-29 22:37:50.000 272 30773.27 69.74 43640.37 53393.16 2010-09-29 22:37:51.000 272 30773.26 69.74 43640.39 88888.00 2010-09-29 22:37:52.000 272 30773.26 69.70 43640.39 88888.00 2010-09-29 22:37:53.000 272 30773.31 69.77 43640.27 88888.00 2010-09-29 22:37:54.000 272 30773.16 69.66 43640.36 88888.00 2010-09-29 22:37:55.000 272 30773.18 69.65 43640.38 53393.12 2010-09-29 22:37:56.000 272 30773.19 69.66 43640.40 88888.00 2010-09-29 22:37:57.000 272 30773.20 69.70 43640.42 88888.00 2010-09-29 22:37:58.000 272 30773.22 69.73 43640.46 88888.00 2010-09-29 22:37:59.000 272 30773.25 69.69 43640.40 88888.00 2010-09-29 22:38:00.000 272 30773.21 69.68 43640.43 53393.10 2010-09-29 22:38:01.000 272 30773.20 69.66 43640.42 88888.00 2010-09-29 22:38:02.000 272 30773.17 69.69 43640.37 88888.00 2010-09-29 22:38:03.000 272 30773.21 69.69 43640.43 88888.00 2010-09-29 22:38:04.000 272 30773.22 69.73 43640.46 88888.00 2010-09-29 22:38:05.000 272 30773.20 69.73 43640.46 53393.11 2010-09-29 22:38:06.000 272 30773.19 69.72 43640.46 88888.00 2010-09-29 22:38:07.000 272 30773.13 69.70 43640.47 88888.00 2010-09-29 22:38:08.000 272 30773.16 69.72 43640.53 88888.00 2010-09-29 22:38:09.000 272 30773.23 69.73 43640.46 88888.00 2010-09-29 22:38:10.000 272 30773.26 69.73 43640.44 53393.17 2010-09-29 22:38:11.000 272 30773.26 69.74 43640.43 88888.00 2010-09-29 22:38:12.000 272 30773.27 69.75 43640.43 88888.00 2010-09-29 22:38:13.000 272 30773.23 69.73 43640.50 88888.00 2010-09-29 22:38:14.000 272 30773.21 69.70 43640.51 88888.00 2010-09-29 22:38:15.000 272 30773.25 69.76 43640.50 53393.11 2010-09-29 22:38:16.000 272 30773.26 69.76 43640.47 88888.00 2010-09-29 22:38:17.000 272 30773.24 69.73 43640.45 88888.00 2010-09-29 22:38:18.000 272 30773.23 69.76 43640.46 88888.00 2010-09-29 22:38:19.000 272 30773.24 69.81 43640.48 88888.00 2010-09-29 22:38:20.000 272 30773.27 69.79 43640.50 53393.15 2010-09-29 22:38:21.000 272 30773.28 69.83 43640.45 88888.00 2010-09-29 22:38:22.000 272 30773.29 69.81 43640.40 88888.00 2010-09-29 22:38:23.000 272 30773.27 69.82 43640.45 88888.00 2010-09-29 22:38:24.000 272 30773.27 69.81 43640.44 88888.00 2010-09-29 22:38:25.000 272 30773.26 69.78 43640.38 53393.13 2010-09-29 22:38:26.000 272 30773.28 69.75 43640.40 88888.00 2010-09-29 22:38:27.000 272 30773.26 69.77 43640.42 88888.00 2010-09-29 22:38:28.000 272 30773.26 69.80 43640.43 88888.00 2010-09-29 22:38:29.000 272 30773.30 69.80 43640.42 88888.00 2010-09-29 22:38:30.000 272 30773.27 69.77 43640.45 53393.15 2010-09-29 22:38:31.000 272 30773.24 69.78 43640.42 88888.00 2010-09-29 22:38:32.000 272 30773.27 69.77 43640.39 88888.00 2010-09-29 22:38:33.000 272 30773.29 69.79 43640.40 88888.00 2010-09-29 22:38:34.000 272 30773.28 69.77 43640.44 88888.00 2010-09-29 22:38:35.000 272 30773.30 69.77 43640.45 53393.20 2010-09-29 22:38:36.000 272 30773.32 69.80 43640.45 88888.00 2010-09-29 22:38:37.000 272 30773.33 69.81 43640.45 88888.00 2010-09-29 22:38:38.000 272 30773.30 69.78 43640.48 88888.00 2010-09-29 22:38:39.000 272 30773.27 69.79 43640.51 88888.00 2010-09-29 22:38:40.000 272 30773.32 69.81 43640.53 53393.23 2010-09-29 22:38:41.000 272 30773.35 69.81 43640.48 88888.00 2010-09-29 22:38:42.000 272 30773.35 69.83 43640.40 88888.00 2010-09-29 22:38:43.000 272 30773.37 69.83 43640.46 88888.00 2010-09-29 22:38:44.000 272 30773.41 69.83 43640.47 88888.00 2010-09-29 22:38:45.000 272 30773.43 69.86 43640.46 53393.23 2010-09-29 22:38:46.000 272 30773.42 69.82 43640.44 88888.00 2010-09-29 22:38:47.000 272 30773.43 69.82 43640.45 88888.00 2010-09-29 22:38:48.000 272 30773.41 69.83 43640.47 88888.00 2010-09-29 22:38:49.000 272 30773.44 69.86 43640.45 88888.00 2010-09-29 22:38:50.000 272 30773.45 69.86 43640.47 53393.30 2010-09-29 22:38:51.000 272 30773.46 69.87 43640.49 88888.00 2010-09-29 22:38:52.000 272 30773.45 69.83 43640.43 88888.00 2010-09-29 22:38:53.000 272 30773.44 69.83 43640.47 88888.00 2010-09-29 22:38:54.000 272 30773.43 69.81 43640.51 88888.00 2010-09-29 22:38:55.000 272 30773.45 69.82 43640.51 53393.26 2010-09-29 22:38:56.000 272 30773.46 69.83 43640.48 88888.00 2010-09-29 22:38:57.000 272 30773.45 69.80 43640.49 88888.00 2010-09-29 22:38:58.000 272 30773.44 69.78 43640.50 88888.00 2010-09-29 22:38:59.000 272 30773.43 69.81 43640.52 88888.00 2010-09-29 22:39:00.000 272 30773.44 69.78 43640.52 53393.31 2010-09-29 22:39:01.000 272 30773.45 69.78 43640.53 88888.00 2010-09-29 22:39:02.000 272 30773.44 69.79 43640.50 88888.00 2010-09-29 22:39:03.000 272 30773.42 69.82 43640.50 88888.00 2010-09-29 22:39:04.000 272 30773.40 69.82 43640.48 88888.00 2010-09-29 22:39:05.000 272 30773.42 69.80 43640.48 53393.31 2010-09-29 22:39:06.000 272 30773.44 69.77 43640.46 88888.00 2010-09-29 22:39:07.000 272 30773.42 69.80 43640.48 88888.00 2010-09-29 22:39:08.000 272 30773.45 69.79 43640.48 88888.00 2010-09-29 22:39:09.000 272 30773.48 69.80 43640.52 88888.00 2010-09-29 22:39:10.000 272 30773.47 69.82 43640.49 53393.31 2010-09-29 22:39:11.000 272 30773.45 69.80 43640.48 88888.00 2010-09-29 22:39:12.000 272 30773.42 69.80 43640.47 88888.00 2010-09-29 22:39:13.000 272 30773.42 69.83 43640.49 88888.00 2010-09-29 22:39:14.000 272 30773.43 69.81 43640.47 88888.00 2010-09-29 22:39:15.000 272 30773.44 69.81 43640.47 53393.32 2010-09-29 22:39:16.000 272 30773.44 69.82 43640.49 88888.00 2010-09-29 22:39:17.000 272 30773.43 69.83 43640.48 88888.00 2010-09-29 22:39:18.000 272 30773.43 69.82 43640.48 88888.00 2010-09-29 22:39:19.000 272 30773.44 69.81 43640.47 88888.00 2010-09-29 22:39:20.000 272 30773.43 69.83 43640.41 53393.33 2010-09-29 22:39:21.000 272 30773.45 69.84 43640.42 88888.00 2010-09-29 22:39:22.000 272 30773.42 69.80 43640.48 88888.00 2010-09-29 22:39:23.000 272 30773.45 69.78 43640.46 88888.00 2010-09-29 22:39:24.000 272 30773.45 69.81 43640.52 88888.00 2010-09-29 22:39:25.000 272 30773.40 69.79 43640.50 53393.34 2010-09-29 22:39:26.000 272 30773.42 69.79 43640.53 88888.00 2010-09-29 22:39:27.000 272 30773.44 69.77 43640.48 88888.00 2010-09-29 22:39:28.000 272 30773.42 69.75 43640.47 88888.00 2010-09-29 22:39:29.000 272 30773.40 69.74 43640.46 88888.00 2010-09-29 22:39:30.000 272 30773.37 69.71 43640.43 53393.33 2010-09-29 22:39:31.000 272 30773.39 69.71 43640.45 88888.00 2010-09-29 22:39:32.000 272 30773.39 69.74 43640.47 88888.00 2010-09-29 22:39:33.000 272 30773.35 69.72 43640.49 88888.00 2010-09-29 22:39:34.000 272 30773.33 69.72 43640.52 88888.00 2010-09-29 22:39:35.000 272 30773.32 69.68 43640.54 53393.30 2010-09-29 22:39:36.000 272 30773.31 69.70 43640.53 88888.00 2010-09-29 22:39:37.000 272 30773.33 69.75 43640.52 88888.00 2010-09-29 22:39:38.000 272 30773.37 69.77 43640.53 88888.00 2010-09-29 22:39:39.000 272 30773.39 69.73 43640.55 88888.00 2010-09-29 22:39:40.000 272 30773.41 69.73 43640.56 53393.33 2010-09-29 22:39:41.000 272 30773.39 69.75 43640.56 88888.00 2010-09-29 22:39:42.000 272 30773.35 69.77 43640.59 88888.00 2010-09-29 22:39:43.000 272 30773.38 69.76 43640.59 88888.00 2010-09-29 22:39:44.000 272 30773.39 69.78 43640.51 88888.00 2010-09-29 22:39:45.000 272 30773.37 69.80 43640.47 53393.30 2010-09-29 22:39:46.000 272 30773.35 69.81 43640.51 88888.00 2010-09-29 22:39:47.000 272 30773.35 69.81 43640.50 88888.00 2010-09-29 22:39:48.000 272 30773.40 69.80 43640.51 88888.00 2010-09-29 22:39:49.000 272 30773.41 69.81 43640.52 88888.00 2010-09-29 22:39:50.000 272 30773.37 69.82 43640.50 53393.32 2010-09-29 22:39:51.000 272 30773.34 69.80 43640.48 88888.00 2010-09-29 22:39:52.000 272 30773.34 69.81 43640.51 88888.00 2010-09-29 22:39:53.000 272 30773.37 69.80 43640.49 88888.00 2010-09-29 22:39:54.000 272 30773.37 69.77 43640.50 88888.00 2010-09-29 22:39:55.000 272 30773.34 69.79 43640.52 53393.34 2010-09-29 22:39:56.000 272 30773.35 69.82 43640.54 88888.00 2010-09-29 22:39:57.000 272 30773.36 69.83 43640.53 88888.00 2010-09-29 22:39:58.000 272 30773.35 69.82 43640.54 88888.00 2010-09-29 22:39:59.000 272 30773.34 69.78 43640.52 88888.00 2010-09-29 22:40:00.000 272 30773.36 69.81 43640.50 53393.34 2010-09-29 22:40:01.000 272 30773.35 69.80 43640.49 88888.00 2010-09-29 22:40:02.000 272 30773.37 69.79 43640.51 88888.00 2010-09-29 22:40:03.000 272 30773.39 69.76 43640.50 88888.00 2010-09-29 22:40:04.000 272 30773.36 69.76 43640.55 88888.00 2010-09-29 22:40:05.000 272 30773.38 69.74 43640.60 53393.32 2010-09-29 22:40:06.000 272 30773.43 69.76 43640.54 88888.00 2010-09-29 22:40:07.000 272 30773.43 69.78 43640.50 88888.00 2010-09-29 22:40:08.000 272 30773.40 69.81 43640.53 88888.00 2010-09-29 22:40:09.000 272 30773.42 69.79 43640.53 88888.00 2010-09-29 22:40:10.000 272 30773.43 69.79 43640.52 53393.36 2010-09-29 22:40:11.000 272 30773.43 69.78 43640.50 88888.00 2010-09-29 22:40:12.000 272 30773.45 69.84 43640.50 88888.00 2010-09-29 22:40:13.000 272 30773.44 69.82 43640.51 88888.00 2010-09-29 22:40:14.000 272 30773.43 69.80 43640.57 88888.00 2010-09-29 22:40:15.000 272 30773.44 69.79 43640.56 53393.33 2010-09-29 22:40:16.000 272 30773.46 69.77 43640.54 88888.00 2010-09-29 22:40:17.000 272 30773.46 69.82 43640.59 88888.00 2010-09-29 22:40:18.000 272 30773.49 69.78 43640.58 88888.00 2010-09-29 22:40:19.000 272 30773.51 69.78 43640.53 88888.00 2010-09-29 22:40:20.000 272 30773.50 69.80 43640.58 53393.39 2010-09-29 22:40:21.000 272 30773.53 69.81 43640.57 88888.00 2010-09-29 22:40:22.000 272 30773.50 69.79 43640.57 88888.00 2010-09-29 22:40:23.000 272 30773.53 69.80 43640.56 88888.00 2010-09-29 22:40:24.000 272 30773.52 69.76 43640.58 88888.00 2010-09-29 22:40:25.000 272 30773.51 69.75 43640.58 53393.41 2010-09-29 22:40:26.000 272 30773.55 69.79 43640.57 88888.00 2010-09-29 22:40:27.000 272 30773.56 69.81 43640.59 88888.00 2010-09-29 22:40:28.000 272 30773.53 69.81 43640.59 88888.00 2010-09-29 22:40:29.000 272 30773.54 69.77 43640.59 88888.00 2010-09-29 22:40:30.000 272 30773.55 69.80 43640.56 53393.46 2010-09-29 22:40:31.000 272 30773.52 69.81 43640.60 88888.00 2010-09-29 22:40:32.000 272 30773.55 69.84 43640.62 88888.00 2010-09-29 22:40:33.000 272 30773.56 69.86 43640.58 88888.00 2010-09-29 22:40:34.000 272 30773.57 69.81 43640.58 88888.00 2010-09-29 22:40:35.000 272 30773.61 69.79 43640.55 53393.44 2010-09-29 22:40:36.000 272 30773.57 69.77 43640.54 88888.00 2010-09-29 22:40:37.000 272 30773.57 69.77 43640.51 88888.00 2010-09-29 22:40:38.000 272 30773.61 69.78 43640.54 88888.00 2010-09-29 22:40:39.000 272 30773.63 69.79 43640.52 88888.00 2010-09-29 22:40:40.000 272 30773.58 69.74 43640.47 53393.47 2010-09-29 22:40:41.000 272 30773.60 69.82 43640.44 88888.00 2010-09-29 22:40:42.000 272 30773.60 69.85 43640.48 88888.00 2010-09-29 22:40:43.000 272 30773.58 69.85 43640.57 88888.00 2010-09-29 22:40:44.000 272 30773.56 69.84 43640.57 88888.00 2010-09-29 22:40:45.000 272 30773.58 69.81 43640.53 53393.46 2010-09-29 22:40:46.000 272 30773.59 69.82 43640.54 88888.00 2010-09-29 22:40:47.000 272 30773.56 69.86 43640.60 88888.00 2010-09-29 22:40:48.000 272 30773.62 69.84 43640.57 88888.00 2010-09-29 22:40:49.000 272 30773.68 69.81 43640.45 88888.00 2010-09-29 22:40:50.000 272 30773.60 69.81 43640.50 53393.49 2010-09-29 22:40:51.000 272 30773.58 69.82 43640.52 88888.00 2010-09-29 22:40:52.000 272 30773.56 69.78 43640.53 88888.00 2010-09-29 22:40:53.000 272 30773.55 69.79 43640.59 88888.00 2010-09-29 22:40:54.000 272 30773.56 69.82 43640.58 88888.00 2010-09-29 22:40:55.000 272 30773.54 69.78 43640.62 53393.47 2010-09-29 22:40:56.000 272 30773.52 69.76 43640.66 88888.00 2010-09-29 22:40:57.000 272 30773.55 69.79 43640.66 88888.00 2010-09-29 22:40:58.000 272 30773.60 69.81 43640.67 88888.00 2010-09-29 22:40:59.000 272 30773.61 69.84 43640.66 88888.00 2010-09-29 22:41:00.000 272 30773.62 69.84 43640.62 53393.50 2010-09-29 22:41:01.000 272 30773.62 69.82 43640.54 88888.00 2010-09-29 22:41:02.000 272 30773.60 69.79 43640.51 88888.00 2010-09-29 22:41:03.000 272 30773.58 69.75 43640.53 88888.00 2010-09-29 22:41:04.000 272 30773.55 69.77 43640.59 88888.00 2010-09-29 22:41:05.000 272 30773.55 69.81 43640.58 53393.47 2010-09-29 22:41:06.000 272 30773.57 69.77 43640.57 88888.00 2010-09-29 22:41:07.000 272 30773.58 69.78 43640.51 88888.00 2010-09-29 22:41:08.000 272 30773.59 69.80 43640.54 88888.00 2010-09-29 22:41:09.000 272 30773.62 69.81 43640.56 88888.00 2010-09-29 22:41:10.000 272 30773.59 69.82 43640.56 53393.47 2010-09-29 22:41:11.000 272 30773.61 69.78 43640.53 88888.00 2010-09-29 22:41:12.000 272 30773.64 69.76 43640.56 88888.00 2010-09-29 22:41:13.000 272 30773.62 69.75 43640.53 88888.00 2010-09-29 22:41:14.000 272 30773.60 69.79 43640.56 88888.00 2010-09-29 22:41:15.000 272 30773.58 69.78 43640.59 53393.47 2010-09-29 22:41:16.000 272 30773.58 69.77 43640.59 88888.00 2010-09-29 22:41:17.000 272 30773.56 69.77 43640.60 88888.00 2010-09-29 22:41:18.000 272 30773.59 69.76 43640.61 88888.00 2010-09-29 22:41:19.000 272 30773.62 69.75 43640.63 88888.00 2010-09-29 22:41:20.000 272 30773.60 69.72 43640.64 53393.46 2010-09-29 22:41:21.000 272 30773.56 69.72 43640.61 88888.00 2010-09-29 22:41:22.000 272 30773.55 69.74 43640.59 88888.00 2010-09-29 22:41:23.000 272 30773.51 69.72 43640.55 88888.00 2010-09-29 22:41:24.000 272 30773.55 69.75 43640.59 88888.00 2010-09-29 22:41:25.000 272 30773.55 69.78 43640.61 53393.50 2010-09-29 22:41:26.000 272 30773.50 69.75 43640.60 88888.00 2010-09-29 22:41:27.000 272 30773.51 69.73 43640.57 88888.00 2010-09-29 22:41:28.000 272 30773.55 69.79 43640.57 88888.00 2010-09-29 22:41:29.000 272 30773.54 69.75 43640.60 88888.00 2010-09-29 22:41:30.000 272 30773.52 69.80 43640.61 53393.47 2010-09-29 22:41:31.000 272 30773.49 69.76 43640.51 88888.00 2010-09-29 22:41:32.000 272 30773.47 69.75 43640.54 88888.00 2010-09-29 22:41:33.000 272 30773.48 69.78 43640.60 88888.00 2010-09-29 22:41:34.000 272 30773.53 69.83 43640.58 88888.00 2010-09-29 22:41:35.000 272 30773.59 69.88 43640.50 53393.47 2010-09-29 22:41:36.000 272 30773.51 69.79 43640.60 88888.00 2010-09-29 22:41:37.000 272 30773.54 69.81 43640.55 88888.00 2010-09-29 22:41:38.000 272 30773.55 69.80 43640.57 88888.00 2010-09-29 22:41:39.000 272 30773.57 69.79 43640.62 88888.00 2010-09-29 22:41:40.000 272 30773.56 69.82 43640.59 53393.47 2010-09-29 22:41:41.000 272 30773.55 69.80 43640.56 88888.00 2010-09-29 22:41:42.000 272 30773.57 69.79 43640.61 88888.00 2010-09-29 22:41:43.000 272 30773.58 69.83 43640.60 88888.00 2010-09-29 22:41:44.000 272 30773.57 69.84 43640.63 88888.00 2010-09-29 22:41:45.000 272 30773.57 69.84 43640.67 53393.53 2010-09-29 22:41:46.000 272 30773.59 69.83 43640.67 88888.00 2010-09-29 22:41:47.000 272 30773.56 69.83 43640.64 88888.00 2010-09-29 22:41:48.000 272 30773.58 69.81 43640.62 88888.00 2010-09-29 22:41:49.000 272 30773.58 69.79 43640.66 88888.00 2010-09-29 22:41:50.000 272 30773.56 69.79 43640.68 53393.52 2010-09-29 22:41:51.000 272 30773.56 69.80 43640.63 88888.00 2010-09-29 22:41:52.000 272 30773.54 69.77 43640.61 88888.00 2010-09-29 22:41:53.000 272 30773.57 69.77 43640.64 88888.00 2010-09-29 22:41:54.000 272 30773.56 69.81 43640.66 88888.00 2010-09-29 22:41:55.000 272 30773.55 69.83 43640.69 53393.51 2010-09-29 22:41:56.000 272 30773.57 69.77 43640.64 88888.00 2010-09-29 22:41:57.000 272 30773.58 69.78 43640.63 88888.00 2010-09-29 22:41:58.000 272 30773.56 69.82 43640.67 88888.00 2010-09-29 22:41:59.000 272 30773.53 69.83 43640.66 88888.00 2010-09-29 22:42:00.000 272 30773.54 69.82 43640.66 53393.52 2010-09-29 22:42:01.000 272 30773.53 69.79 43640.65 88888.00 2010-09-29 22:42:02.000 272 30773.56 69.82 43640.63 88888.00 2010-09-29 22:42:03.000 272 30773.59 69.78 43640.63 88888.00 2010-09-29 22:42:04.000 272 30773.58 69.78 43640.63 88888.00 2010-09-29 22:42:05.000 272 30773.56 69.76 43640.64 53393.48 2010-09-29 22:42:06.000 272 30773.55 69.72 43640.58 88888.00 2010-09-29 22:42:07.000 272 30773.54 69.75 43640.58 88888.00 2010-09-29 22:42:08.000 272 30773.56 69.77 43640.62 88888.00 2010-09-29 22:42:09.000 272 30773.54 69.77 43640.65 88888.00 2010-09-29 22:42:10.000 272 30773.56 69.81 43640.62 53393.51 2010-09-29 22:42:11.000 272 30773.56 69.77 43640.62 88888.00 2010-09-29 22:42:12.000 272 30773.52 69.77 43640.59 88888.00 2010-09-29 22:42:13.000 272 30773.54 69.77 43640.56 88888.00 2010-09-29 22:42:14.000 272 30773.54 69.76 43640.56 88888.00 2010-09-29 22:42:15.000 272 30773.53 69.79 43640.57 53393.49 2010-09-29 22:42:16.000 272 30773.51 69.79 43640.56 88888.00 2010-09-29 22:42:17.000 272 30773.51 69.77 43640.60 88888.00 2010-09-29 22:42:18.000 272 30773.52 69.74 43640.60 88888.00 2010-09-29 22:42:19.000 272 30773.51 69.71 43640.58 88888.00 2010-09-29 22:42:20.000 272 30773.54 69.77 43640.64 53393.54 2010-09-29 22:42:21.000 272 30773.59 69.79 43640.65 88888.00 2010-09-29 22:42:22.000 272 30773.60 69.80 43640.65 88888.00 2010-09-29 22:42:23.000 272 30773.57 69.83 43640.66 88888.00 2010-09-29 22:42:24.000 272 30773.54 69.76 43640.68 88888.00 2010-09-29 22:42:25.000 272 30773.55 69.78 43640.69 53393.51 2010-09-29 22:42:26.000 272 30773.56 69.79 43640.65 88888.00 2010-09-29 22:42:27.000 272 30773.56 69.79 43640.67 88888.00 2010-09-29 22:42:28.000 272 30773.57 69.79 43640.70 88888.00 2010-09-29 22:42:29.000 272 30773.57 69.80 43640.71 88888.00 2010-09-29 22:42:30.000 272 30773.55 69.77 43640.65 53393.51 2010-09-29 22:42:31.000 272 30773.50 69.73 43640.70 88888.00 2010-09-29 22:42:32.000 272 30773.46 69.69 43640.81 88888.00 2010-09-29 22:42:33.000 272 30773.53 69.76 43640.77 88888.00 2010-09-29 22:42:34.000 272 30773.55 69.73 43640.68 88888.00 2010-09-29 22:42:35.000 272 30773.56 69.74 43640.68 53393.56 2010-09-29 22:42:36.000 272 30773.53 69.76 43640.63 88888.00 2010-09-29 22:42:37.000 272 30773.53 69.80 43640.58 88888.00 2010-09-29 22:42:38.000 272 30773.54 69.80 43640.59 88888.00 2010-09-29 22:42:39.000 272 30773.53 69.82 43640.59 88888.00 2010-09-29 22:42:40.000 272 30773.52 69.83 43640.58 53393.50 2010-09-29 22:42:41.000 272 30773.52 69.85 43640.57 88888.00 2010-09-29 22:42:42.000 272 30773.51 69.84 43640.62 88888.00 2010-09-29 22:42:43.000 272 30773.48 69.83 43640.65 88888.00 2010-09-29 22:42:44.000 272 30773.47 69.81 43640.64 88888.00 2010-09-29 22:42:45.000 272 30773.48 69.83 43640.65 53393.51 2010-09-29 22:42:46.000 272 30773.48 69.84 43640.65 88888.00 2010-09-29 22:42:47.000 272 30773.50 69.86 43640.66 88888.00 2010-09-29 22:42:48.000 272 30773.51 69.84 43640.64 88888.00 2010-09-29 22:42:49.000 272 30773.50 69.84 43640.71 88888.00 2010-09-29 22:42:50.000 272 30773.51 69.83 43640.76 53393.51 2010-09-29 22:42:51.000 272 30773.48 69.80 43640.74 88888.00 2010-09-29 22:42:52.000 272 30773.48 69.81 43640.70 88888.00 2010-09-29 22:42:53.000 272 30773.50 69.81 43640.72 88888.00 2010-09-29 22:42:54.000 272 30773.51 69.85 43640.71 88888.00 2010-09-29 22:42:55.000 272 30773.50 69.88 43640.68 53393.47 2010-09-29 22:42:56.000 272 30773.49 69.80 43640.68 88888.00 2010-09-29 22:42:57.000 272 30773.49 69.83 43640.65 88888.00 2010-09-29 22:42:58.000 272 30773.53 69.89 43640.59 88888.00 2010-09-29 22:42:59.000 272 30773.48 69.87 43640.64 88888.00 2010-09-29 22:43:00.000 272 30773.48 69.81 43640.65 53393.47 2010-09-29 22:43:01.000 272 30773.51 69.79 43640.67 88888.00 2010-09-29 22:43:02.000 272 30773.52 69.81 43640.68 88888.00 2010-09-29 22:43:03.000 272 30773.51 69.84 43640.70 88888.00 2010-09-29 22:43:04.000 272 30773.49 69.84 43640.74 88888.00 2010-09-29 22:43:05.000 272 30773.48 69.83 43640.72 53393.48 2010-09-29 22:43:06.000 272 30773.51 69.87 43640.75 88888.00 2010-09-29 22:43:07.000 272 30773.54 69.89 43640.71 88888.00 2010-09-29 22:43:08.000 272 30773.53 69.86 43640.65 88888.00 2010-09-29 22:43:09.000 272 30773.56 69.82 43640.64 88888.00 2010-09-29 22:43:10.000 272 30773.55 69.86 43640.62 53393.50 2010-09-29 22:43:11.000 272 30773.55 69.86 43640.62 88888.00 2010-09-29 22:43:12.000 272 30773.56 69.83 43640.59 88888.00 2010-09-29 22:43:13.000 272 30773.54 69.86 43640.56 88888.00 2010-09-29 22:43:14.000 272 30773.51 69.84 43640.59 88888.00 2010-09-29 22:43:15.000 272 30773.50 69.80 43640.63 53393.45 2010-09-29 22:43:16.000 272 30773.50 69.83 43640.63 88888.00 2010-09-29 22:43:17.000 272 30773.51 69.87 43640.62 88888.00 2010-09-29 22:43:18.000 272 30773.54 69.92 43640.66 88888.00 2010-09-29 22:43:19.000 272 30773.51 69.90 43640.66 88888.00 2010-09-29 22:43:20.000 272 30773.51 69.90 43640.64 53393.51 2010-09-29 22:43:21.000 272 30773.49 69.92 43640.65 88888.00 2010-09-29 22:43:22.000 272 30773.51 69.92 43640.68 88888.00 2010-09-29 22:43:23.000 272 30773.53 69.91 43640.67 88888.00 2010-09-29 22:43:24.000 272 30773.54 69.88 43640.63 88888.00 2010-09-29 22:43:25.000 272 30773.54 69.84 43640.62 53393.49 2010-09-29 22:43:26.000 272 30773.52 69.86 43640.63 88888.00 2010-09-29 22:43:27.000 272 30773.54 69.86 43640.64 88888.00 2010-09-29 22:43:28.000 272 30773.63 70.00 43640.52 88888.00 2010-09-29 22:43:29.000 272 30773.49 69.85 43640.57 88888.00 2010-09-29 22:43:30.000 272 30773.49 69.83 43640.66 53393.52 2010-09-29 22:43:31.000 272 30773.52 69.85 43640.69 88888.00 2010-09-29 22:43:32.000 272 30773.52 69.86 43640.69 88888.00 2010-09-29 22:43:33.000 272 30773.51 69.87 43640.70 88888.00 2010-09-29 22:43:34.000 272 30773.52 69.89 43640.74 88888.00 2010-09-29 22:43:35.000 272 30773.49 69.84 43640.69 53393.52 2010-09-29 22:43:36.000 272 30773.46 69.83 43640.64 88888.00 2010-09-29 22:43:37.000 272 30773.47 69.90 43640.62 88888.00 2010-09-29 22:43:38.000 272 30773.48 69.94 43640.62 88888.00 2010-09-29 22:43:39.000 272 30773.50 69.92 43640.64 88888.00 2010-09-29 22:43:40.000 272 30773.53 69.89 43640.68 53393.52 2010-09-29 22:43:41.000 272 30773.52 69.90 43640.67 88888.00 2010-09-29 22:43:42.000 272 30773.51 69.86 43640.67 88888.00 2010-09-29 22:43:43.000 272 30773.51 69.86 43640.71 88888.00 2010-09-29 22:43:44.000 272 30773.53 69.89 43640.72 88888.00 2010-09-29 22:43:45.000 272 30773.55 69.88 43640.68 53393.57 2010-09-29 22:43:46.000 272 30773.58 69.93 43640.67 88888.00 2010-09-29 22:43:47.000 272 30773.56 69.93 43640.73 88888.00 2010-09-29 22:43:48.000 272 30773.59 69.96 43640.75 88888.00 2010-09-29 22:43:49.000 272 30773.58 69.97 43640.75 88888.00 2010-09-29 22:43:50.000 272 30773.58 69.95 43640.74 53393.63 2010-09-29 22:43:51.000 272 30773.58 69.93 43640.75 88888.00 2010-09-29 22:43:52.000 272 30773.61 69.93 43640.76 88888.00 2010-09-29 22:43:53.000 272 30773.59 69.92 43640.72 88888.00 2010-09-29 22:43:54.000 272 30773.55 69.89 43640.75 88888.00 2010-09-29 22:43:55.000 272 30773.55 69.91 43640.77 53393.65 2010-09-29 22:43:56.000 272 30773.61 69.98 43640.68 88888.00 2010-09-29 22:43:57.000 272 30773.61 70.00 43640.71 88888.00 2010-09-29 22:43:58.000 272 30773.61 70.00 43640.72 88888.00 2010-09-29 22:43:59.000 272 30773.63 70.02 43640.75 88888.00 2010-09-29 22:44:00.000 272 30773.66 70.01 43640.72 53393.66 2010-09-29 22:44:01.000 272 30773.62 69.95 43640.73 88888.00 2010-09-29 22:44:02.000 272 30773.62 69.97 43640.77 88888.00 2010-09-29 22:44:03.000 272 30773.58 69.97 43640.75 88888.00 2010-09-29 22:44:04.000 272 30773.61 69.98 43640.73 88888.00 2010-09-29 22:44:05.000 272 30773.64 69.97 43640.72 53393.67 2010-09-29 22:44:06.000 272 30773.66 69.95 43640.71 88888.00 2010-09-29 22:44:07.000 272 30773.67 69.97 43640.77 88888.00 2010-09-29 22:44:08.000 272 30773.66 70.01 43640.78 88888.00 2010-09-29 22:44:09.000 272 30773.65 70.00 43640.78 88888.00 2010-09-29 22:44:10.000 272 30773.63 69.97 43640.73 53393.69 2010-09-29 22:44:11.000 272 30773.65 69.98 43640.74 88888.00 2010-09-29 22:44:12.000 272 30773.67 69.99 43640.77 88888.00 2010-09-29 22:44:13.000 272 30773.71 69.99 43640.78 88888.00 2010-09-29 22:44:14.000 272 30773.70 69.97 43640.75 88888.00 2010-09-29 22:44:15.000 272 30773.68 69.98 43640.79 53393.72 2010-09-29 22:44:16.000 272 30773.62 69.93 43640.80 88888.00 2010-09-29 22:44:17.000 272 30773.64 69.92 43640.84 88888.00 2010-09-29 22:44:18.000 272 30773.69 69.95 43640.80 88888.00 2010-09-29 22:44:19.000 272 30773.69 69.94 43640.79 88888.00 2010-09-29 22:44:20.000 272 30773.67 69.96 43640.79 53393.77 2010-09-29 22:44:21.000 272 30773.67 69.94 43640.78 88888.00 2010-09-29 22:44:22.000 272 30773.71 69.97 43640.76 88888.00 2010-09-29 22:44:23.000 272 30773.70 69.97 43640.72 88888.00 2010-09-29 22:44:24.000 272 30773.70 69.99 43640.71 88888.00 2010-09-29 22:44:25.000 272 30773.70 69.97 43640.71 53393.73 2010-09-29 22:44:26.000 272 30773.73 69.94 43640.70 88888.00 2010-09-29 22:44:27.000 272 30773.73 69.93 43640.74 88888.00 2010-09-29 22:44:28.000 272 30773.72 69.93 43640.73 88888.00 2010-09-29 22:44:29.000 272 30773.69 69.94 43640.73 88888.00 2010-09-29 22:44:30.000 272 30773.67 69.96 43640.77 53393.75 2010-09-29 22:44:31.000 272 30773.67 69.94 43640.77 88888.00 2010-09-29 22:44:32.000 272 30773.68 69.95 43640.79 88888.00 2010-09-29 22:44:33.000 272 30773.70 69.95 43640.81 88888.00 2010-09-29 22:44:34.000 272 30773.70 69.96 43640.79 88888.00 2010-09-29 22:44:35.000 272 30773.69 69.93 43640.79 53393.74 2010-09-29 22:44:36.000 272 30773.69 69.96 43640.83 88888.00 2010-09-29 22:44:37.000 272 30773.68 69.95 43640.77 88888.00 2010-09-29 22:44:38.000 272 30773.69 69.98 43640.80 88888.00 2010-09-29 22:44:39.000 272 30773.68 69.94 43640.78 88888.00 2010-09-29 22:44:40.000 272 30773.68 69.94 43640.78 53393.78 2010-09-29 22:44:41.000 272 30773.67 69.96 43640.80 88888.00 2010-09-29 22:44:42.000 272 30773.69 70.00 43640.78 88888.00 2010-09-29 22:44:43.000 272 30773.72 69.99 43640.74 88888.00 2010-09-29 22:44:44.000 272 30773.79 69.92 43640.60 88888.00 2010-09-29 22:44:45.000 272 30773.77 69.92 43640.63 53393.77 2010-09-29 22:44:46.000 272 30773.71 69.91 43640.70 88888.00 2010-09-29 22:44:47.000 272 30773.75 69.91 43640.68 88888.00 2010-09-29 22:44:48.000 272 30773.76 69.95 43640.68 88888.00 2010-09-29 22:44:49.000 272 30773.79 70.01 43640.73 88888.00 2010-09-29 22:44:50.000 272 30773.80 70.00 43640.76 53393.76 2010-09-29 22:44:51.000 272 30773.79 70.02 43640.75 88888.00 2010-09-29 22:44:52.000 272 30773.79 70.02 43640.76 88888.00 2010-09-29 22:44:53.000 272 30773.80 70.01 43640.78 88888.00 2010-09-29 22:44:54.000 272 30773.81 69.99 43640.77 88888.00 2010-09-29 22:44:55.000 272 30773.81 70.01 43640.82 53393.80 2010-09-29 22:44:56.000 272 30773.81 70.03 43640.84 88888.00 2010-09-29 22:44:57.000 272 30773.82 70.00 43640.84 88888.00 2010-09-29 22:44:58.000 272 30773.82 70.04 43640.80 88888.00 2010-09-29 22:44:59.000 272 30773.81 70.07 43640.79 88888.00 2010-09-29 22:45:00.000 272 30773.81 70.04 43640.77 53393.81 2010-09-29 22:45:01.000 272 30773.81 70.00 43640.76 88888.00 2010-09-29 22:45:02.000 272 30773.84 70.01 43640.76 88888.00 2010-09-29 22:45:03.000 272 30773.82 70.04 43640.74 88888.00 2010-09-29 22:45:04.000 272 30773.86 70.05 43640.77 88888.00 2010-09-29 22:45:05.000 272 30773.86 70.03 43640.79 53393.85 2010-09-29 22:45:06.000 272 30773.88 70.07 43640.79 88888.00 2010-09-29 22:45:07.000 272 30773.90 70.08 43640.79 88888.00 2010-09-29 22:45:08.000 272 30773.86 70.02 43640.84 88888.00 2010-09-29 22:45:09.000 272 30773.73 69.96 43640.90 88888.00 2010-09-29 22:45:10.000 272 30773.86 69.98 43640.81 53393.88 2010-09-29 22:45:11.000 272 30773.90 70.00 43640.76 88888.00 2010-09-29 22:45:12.000 272 30773.90 70.06 43640.82 88888.00 2010-09-29 22:45:13.000 272 30773.89 70.05 43640.84 88888.00 2010-09-29 22:45:14.000 272 30773.87 70.01 43640.85 88888.00 2010-09-29 22:45:15.000 272 30773.86 70.00 43640.84 53393.86 2010-09-29 22:45:16.000 272 30773.85 69.95 43640.81 88888.00 2010-09-29 22:45:17.000 272 30773.85 69.96 43640.80 88888.00 2010-09-29 22:45:18.000 272 30773.86 70.00 43640.83 88888.00 2010-09-29 22:45:19.000 272 30773.85 69.98 43640.86 88888.00 2010-09-29 22:45:20.000 272 30773.83 69.97 43640.86 53393.88 2010-09-29 22:45:21.000 272 30773.90 70.00 43640.85 88888.00 2010-09-29 22:45:22.000 272 30773.91 69.97 43640.88 88888.00 2010-09-29 22:45:23.000 272 30773.92 69.95 43640.91 88888.00 2010-09-29 22:45:24.000 272 30773.92 69.97 43640.93 88888.00 2010-09-29 22:45:25.000 272 30773.92 69.96 43640.87 53393.91 2010-09-29 22:45:26.000 272 30773.87 69.91 43640.91 88888.00 2010-09-29 22:45:27.000 272 30773.85 69.90 43641.03 88888.00 2010-09-29 22:45:28.000 272 30773.96 70.01 43640.90 88888.00 2010-09-29 22:45:29.000 272 30773.93 70.02 43640.87 88888.00 2010-09-29 22:45:30.000 272 30773.96 70.03 43640.85 53394.00 2010-09-29 22:45:31.000 272 30773.95 69.98 43640.86 88888.00 2010-09-29 22:45:32.000 272 30773.91 69.98 43640.88 88888.00 2010-09-29 22:45:33.000 272 30773.96 69.99 43640.86 88888.00 2010-09-29 22:45:34.000 272 30774.01 70.03 43640.82 88888.00 2010-09-29 22:45:35.000 272 30773.96 70.02 43640.88 53393.92 2010-09-29 22:45:36.000 272 30773.99 70.00 43640.90 88888.00 2010-09-29 22:45:37.000 272 30773.99 70.00 43640.88 88888.00 2010-09-29 22:45:38.000 272 30773.97 70.02 43640.88 88888.00 2010-09-29 22:45:39.000 272 30773.96 70.00 43640.85 88888.00 2010-09-29 22:45:40.000 272 30773.95 70.03 43640.85 53393.93 2010-09-29 22:45:41.000 272 30773.94 70.03 43640.89 88888.00 2010-09-29 22:45:42.000 272 30773.96 70.06 43640.87 88888.00 2010-09-29 22:45:43.000 272 30773.95 70.06 43640.85 88888.00 2010-09-29 22:45:44.000 272 30773.96 70.04 43640.83 88888.00 2010-09-29 22:45:45.000 272 30773.95 70.08 43640.86 53393.97 2010-09-29 22:45:46.000 272 30773.96 70.10 43640.85 88888.00 2010-09-29 22:45:47.000 272 30773.98 70.11 43640.85 88888.00 2010-09-29 22:45:48.000 272 30773.98 70.05 43640.80 88888.00 2010-09-29 22:45:49.000 272 30773.97 70.04 43640.81 88888.00 2010-09-29 22:45:50.000 272 30773.96 70.06 43640.83 53393.97 2010-09-29 22:45:51.000 272 30773.93 70.05 43640.79 88888.00 2010-09-29 22:45:52.000 272 30773.94 70.04 43640.80 88888.00 2010-09-29 22:45:53.000 272 30773.95 70.10 43640.84 88888.00 2010-09-29 22:45:54.000 272 30773.95 70.05 43640.92 88888.00 2010-09-29 22:45:55.000 272 30773.94 70.04 43640.88 53393.95 2010-09-29 22:45:56.000 272 30773.93 70.03 43640.86 88888.00 2010-09-29 22:45:57.000 272 30773.94 70.03 43640.84 88888.00 2010-09-29 22:45:58.000 272 30773.92 70.03 43640.85 88888.00 2010-09-29 22:45:59.000 272 30773.99 70.06 43640.89 88888.00 2010-09-29 22:46:00.000 272 30774.01 70.08 43640.89 53393.95 2010-09-29 22:46:01.000 272 30773.95 70.09 43640.92 88888.00 2010-09-29 22:46:02.000 272 30773.96 70.05 43640.93 88888.00 2010-09-29 22:46:03.000 272 30773.98 70.06 43640.90 88888.00 2010-09-29 22:46:04.000 272 30774.00 70.08 43640.88 88888.00 2010-09-29 22:46:05.000 272 30773.97 70.08 43640.90 53393.99 2010-09-29 22:46:06.000 272 30773.97 70.13 43640.91 88888.00 2010-09-29 22:46:07.000 272 30773.98 70.16 43640.90 88888.00 2010-09-29 22:46:08.000 272 30773.96 70.12 43640.91 88888.00 2010-09-29 22:46:09.000 272 30773.96 70.11 43640.92 88888.00 2010-09-29 22:46:10.000 272 30773.93 70.14 43640.91 53393.93 2010-09-29 22:46:11.000 272 30773.93 70.17 43640.84 88888.00 2010-09-29 22:46:12.000 272 30773.94 70.16 43640.88 88888.00 2010-09-29 22:46:13.000 272 30773.93 70.10 43640.91 88888.00 2010-09-29 22:46:14.000 272 30773.95 70.13 43640.89 88888.00 2010-09-29 22:46:15.000 272 30773.97 70.10 43640.87 53393.96 2010-09-29 22:46:16.000 272 30773.96 70.08 43640.93 88888.00 2010-09-29 22:46:17.000 272 30773.92 70.08 43640.95 88888.00 2010-09-29 22:46:18.000 272 30773.94 70.12 43640.94 88888.00 2010-09-29 22:46:19.000 272 30773.94 70.13 43640.94 88888.00 2010-09-29 22:46:20.000 272 30773.94 70.13 43640.96 53393.97 2010-09-29 22:46:21.000 272 30773.92 70.11 43640.95 88888.00 2010-09-29 22:46:22.000 272 30773.91 70.11 43640.91 88888.00 2010-09-29 22:46:23.000 272 30773.89 70.10 43640.90 88888.00 2010-09-29 22:46:24.000 272 30773.88 70.11 43640.90 88888.00 2010-09-29 22:46:25.000 272 30773.90 70.12 43640.91 53393.95 2010-09-29 22:46:26.000 272 30773.91 70.12 43640.93 88888.00 2010-09-29 22:46:27.000 272 30773.89 70.12 43640.91 88888.00 2010-09-29 22:46:28.000 272 30773.89 70.13 43640.89 88888.00 2010-09-29 22:46:29.000 272 30773.89 70.12 43640.93 88888.00 2010-09-29 22:46:30.000 272 30773.91 70.12 43640.93 53393.95 2010-09-29 22:46:31.000 272 30773.89 70.06 43640.93 88888.00 2010-09-29 22:46:32.000 272 30773.90 70.04 43640.92 88888.00 2010-09-29 22:46:33.000 272 30773.94 70.07 43640.87 88888.00 2010-09-29 22:46:34.000 272 30773.90 70.10 43640.92 88888.00 2010-09-29 22:46:35.000 272 30773.88 70.11 43640.93 53393.97 2010-09-29 22:46:36.000 272 30773.88 70.09 43640.93 88888.00 2010-09-29 22:46:37.000 272 30773.89 70.10 43640.93 88888.00 2010-09-29 22:46:38.000 272 30773.85 70.12 43640.94 88888.00 2010-09-29 22:46:39.000 272 30773.85 70.14 43640.94 88888.00 2010-09-29 22:46:40.000 272 30773.86 70.15 43640.90 53393.95 2010-09-29 22:46:41.000 272 30773.88 70.14 43640.88 88888.00 2010-09-29 22:46:42.000 272 30773.87 70.12 43640.88 88888.00 2010-09-29 22:46:43.000 272 30773.87 70.12 43640.88 88888.00 2010-09-29 22:46:44.000 272 30773.87 70.10 43640.91 88888.00 2010-09-29 22:46:45.000 272 30773.87 70.11 43640.92 53393.96 2010-09-29 22:46:46.000 272 30773.90 70.09 43640.91 88888.00 2010-09-29 22:46:47.000 272 30773.92 70.12 43640.90 88888.00 2010-09-29 22:46:48.000 272 30773.91 70.17 43640.93 88888.00 2010-09-29 22:46:49.000 272 30773.87 70.15 43640.93 88888.00 2010-09-29 22:46:50.000 272 30773.88 70.13 43641.01 53394.00 2010-09-29 22:46:51.000 272 30773.87 70.11 43640.96 88888.00 2010-09-29 22:46:52.000 272 30773.85 70.08 43640.97 88888.00 2010-09-29 22:46:53.000 272 30773.89 70.14 43640.96 88888.00 2010-09-29 22:46:54.000 272 30773.91 70.12 43640.95 88888.00 2010-09-29 22:46:55.000 272 30773.92 70.10 43641.00 53393.98 2010-09-29 22:46:56.000 272 30773.83 69.99 43641.06 88888.00 2010-09-29 22:46:57.000 272 30773.90 70.07 43641.07 88888.00 2010-09-29 22:46:58.000 272 30773.91 70.10 43641.01 88888.00 2010-09-29 22:46:59.000 272 30773.89 70.06 43640.96 88888.00 2010-09-29 22:47:00.000 272 30773.88 70.04 43640.93 53394.05 2010-09-29 22:47:01.000 272 30773.89 70.08 43640.94 88888.00 2010-09-29 22:47:02.000 272 30773.88 70.11 43640.93 88888.00 2010-09-29 22:47:03.000 272 30773.87 70.10 43640.96 88888.00 2010-09-29 22:47:04.000 272 30773.93 70.11 43640.95 88888.00 2010-09-29 22:47:05.000 272 30773.94 70.09 43640.94 53393.98 2010-09-29 22:47:06.000 272 30773.93 70.09 43640.91 88888.00 2010-09-29 22:47:07.000 272 30773.90 70.09 43640.87 88888.00 2010-09-29 22:47:08.000 272 30773.89 70.09 43640.85 88888.00 2010-09-29 22:47:09.000 272 30773.89 70.09 43640.90 88888.00 2010-09-29 22:47:10.000 272 30773.89 70.13 43640.90 53393.97 2010-09-29 22:47:11.000 272 30773.90 70.10 43640.93 88888.00 2010-09-29 22:47:12.000 272 30773.87 70.10 43640.89 88888.00 2010-09-29 22:47:13.000 272 30773.85 70.12 43640.91 88888.00 2010-09-29 22:47:14.000 272 30773.87 70.08 43640.93 88888.00 2010-09-29 22:47:15.000 272 30773.90 70.11 43640.90 53393.96 2010-09-29 22:47:16.000 272 30773.88 70.15 43640.93 88888.00 2010-09-29 22:47:17.000 272 30773.88 70.14 43640.95 88888.00 2010-09-29 22:47:18.000 272 30773.90 70.12 43640.96 88888.00 2010-09-29 22:47:19.000 272 30773.91 70.08 43640.93 88888.00 2010-09-29 22:47:20.000 272 30773.88 70.11 43640.94 53393.95 2010-09-29 22:47:21.000 272 30773.88 70.11 43640.93 88888.00 2010-09-29 22:47:22.000 272 30773.87 70.10 43640.94 88888.00 2010-09-29 22:47:23.000 272 30773.84 70.10 43640.95 88888.00 2010-09-29 22:47:24.000 272 30773.83 70.12 43640.98 88888.00 2010-09-29 22:47:25.000 272 30773.83 70.17 43640.98 53393.95 2010-09-29 22:47:26.000 272 30773.81 70.14 43640.96 88888.00 2010-09-29 22:47:27.000 272 30773.79 70.11 43640.90 88888.00 2010-09-29 22:47:28.000 272 30773.81 70.12 43640.89 88888.00 2010-09-29 22:47:29.000 272 30773.81 70.17 43640.90 88888.00 2010-09-29 22:47:30.000 272 30773.79 70.17 43640.90 53393.94 2010-09-29 22:47:31.000 272 30773.79 70.15 43640.88 88888.00 2010-09-29 22:47:32.000 272 30773.77 70.14 43640.92 88888.00 2010-09-29 22:47:33.000 272 30773.75 70.17 43640.91 88888.00 2010-09-29 22:47:34.000 272 30773.78 70.20 43640.89 88888.00 2010-09-29 22:47:35.000 272 30773.76 70.19 43640.89 53393.92 2010-09-29 22:47:36.000 272 30773.76 70.20 43640.87 88888.00 2010-09-29 22:47:37.000 272 30773.76 70.18 43640.88 88888.00 2010-09-29 22:47:38.000 272 30773.73 70.21 43640.90 88888.00 2010-09-29 22:47:39.000 272 30773.72 70.21 43640.90 88888.00 2010-09-29 22:47:40.000 272 30773.72 70.18 43640.92 53393.93 2010-09-29 22:47:41.000 272 30773.71 70.19 43640.94 88888.00 2010-09-29 22:47:42.000 272 30773.68 70.21 43640.96 88888.00 2010-09-29 22:47:43.000 272 30773.69 70.22 43640.98 88888.00 2010-09-29 22:47:44.000 272 30773.74 70.23 43640.96 88888.00 2010-09-29 22:47:45.000 272 30773.75 70.24 43640.92 53393.90 2010-09-29 22:47:46.000 272 30773.75 70.27 43640.93 88888.00 2010-09-29 22:47:47.000 272 30773.74 70.26 43640.93 88888.00 2010-09-29 22:47:48.000 272 30773.76 70.26 43640.99 88888.00 2010-09-29 22:47:49.000 272 30773.76 70.27 43641.00 88888.00 2010-09-29 22:47:50.000 272 30773.75 70.26 43640.95 53393.92 2010-09-29 22:47:51.000 272 30773.77 70.25 43640.91 88888.00 2010-09-29 22:47:52.000 272 30773.75 70.26 43641.00 88888.00 2010-09-29 22:47:53.000 272 30773.74 70.28 43641.02 88888.00 2010-09-29 22:47:54.000 272 30773.74 70.27 43641.00 88888.00 2010-09-29 22:47:55.000 272 30773.76 70.27 43640.96 53393.90 2010-09-29 22:47:56.000 272 30773.77 70.27 43640.97 88888.00 2010-09-29 22:47:57.000 272 30773.80 70.26 43640.98 88888.00 2010-09-29 22:47:58.000 272 30773.81 70.29 43640.96 88888.00 2010-09-29 22:47:59.000 272 30773.82 70.34 43640.94 88888.00 2010-09-29 22:48:00.000 272 30773.80 70.36 43640.96 53393.92 2010-09-29 22:48:01.000 272 30773.79 70.33 43641.00 88888.00 2010-09-29 22:48:02.000 272 30773.78 70.34 43640.99 88888.00 2010-09-29 22:48:03.000 272 30773.75 70.37 43640.98 88888.00 2010-09-29 22:48:04.000 272 30773.74 70.34 43640.97 88888.00 2010-09-29 22:48:05.000 272 30773.74 70.30 43640.93 53393.99 2010-09-29 22:48:06.000 272 30773.74 70.31 43640.92 88888.00 2010-09-29 22:48:07.000 272 30773.78 70.31 43640.93 88888.00 2010-09-29 22:48:08.000 272 30773.82 70.31 43640.97 88888.00 2010-09-29 22:48:09.000 272 30773.80 70.36 43641.02 88888.00 2010-09-29 22:48:10.000 272 30773.81 70.35 43641.01 53393.99 2010-09-29 22:48:11.000 272 30773.83 70.34 43641.03 88888.00 2010-09-29 22:48:12.000 272 30773.84 70.31 43641.04 88888.00 2010-09-29 22:48:13.000 272 30773.84 70.34 43641.03 88888.00 2010-09-29 22:48:14.000 272 30773.83 70.38 43641.04 88888.00 2010-09-29 22:48:15.000 272 30773.80 70.37 43641.06 53393.98 2010-09-29 22:48:16.000 272 30773.80 70.36 43641.04 88888.00 2010-09-29 22:48:17.000 272 30773.82 70.36 43641.04 88888.00 2010-09-29 22:48:18.000 272 30773.83 70.39 43641.04 88888.00 2010-09-29 22:48:19.000 272 30773.83 70.42 43641.08 88888.00 2010-09-29 22:48:20.000 272 30773.82 70.42 43641.08 53394.03 2010-09-29 22:48:21.000 272 30773.85 70.39 43641.03 88888.00 2010-09-29 22:48:22.000 272 30773.81 70.39 43641.04 88888.00 2010-09-29 22:48:23.000 272 30773.81 70.39 43641.00 88888.00 2010-09-29 22:48:24.000 272 30773.82 70.41 43641.05 88888.00 2010-09-29 22:48:25.000 272 30773.84 70.44 43641.07 53394.04 2010-09-29 22:48:26.000 272 30773.84 70.39 43641.02 88888.00 2010-09-29 22:48:27.000 272 30773.82 70.36 43641.00 88888.00 2010-09-29 22:48:28.000 272 30773.81 70.41 43641.00 88888.00 2010-09-29 22:48:29.000 272 30773.81 70.41 43641.04 88888.00 2010-09-29 22:48:30.000 272 30773.82 70.43 43641.03 53394.03 2010-09-29 22:48:31.000 272 30773.86 70.44 43641.01 88888.00 2010-09-29 22:48:32.000 272 30773.85 70.44 43641.00 88888.00 2010-09-29 22:48:33.000 272 30773.83 70.41 43640.99 88888.00 2010-09-29 22:48:34.000 272 30773.85 70.47 43641.01 88888.00 2010-09-29 22:48:35.000 272 30773.86 70.48 43641.03 53394.01 2010-09-29 22:48:36.000 272 30773.84 70.46 43641.06 88888.00 2010-09-29 22:48:37.000 272 30773.83 70.43 43641.03 88888.00 2010-09-29 22:48:38.000 272 30773.84 70.42 43641.03 88888.00 2010-09-29 22:48:39.000 272 30773.85 70.41 43641.02 88888.00 2010-09-29 22:48:40.000 272 30773.86 70.43 43641.04 53394.03 2010-09-29 22:48:41.000 272 30773.84 70.47 43641.05 88888.00 2010-09-29 22:48:42.000 272 30773.88 70.50 43641.02 88888.00 2010-09-29 22:48:43.000 272 30773.91 70.48 43641.03 88888.00 2010-09-29 22:48:44.000 272 30773.89 70.49 43641.03 88888.00 2010-09-29 22:48:45.000 272 30773.92 70.51 43641.04 53394.06 2010-09-29 22:48:46.000 272 30773.90 70.53 43641.02 88888.00 2010-09-29 22:48:47.000 272 30773.92 70.53 43641.06 88888.00 2010-09-29 22:48:48.000 272 30773.91 70.56 43641.11 88888.00 2010-09-29 22:48:49.000 272 30773.91 70.56 43641.14 88888.00 2010-09-29 22:48:50.000 272 30773.90 70.58 43641.13 53394.07 2010-09-29 22:48:51.000 272 30773.90 70.59 43641.10 88888.00 2010-09-29 22:48:52.000 272 30773.87 70.56 43641.05 88888.00 2010-09-29 22:48:53.000 272 30773.89 70.56 43641.07 88888.00 2010-09-29 22:48:54.000 272 30773.90 70.55 43641.06 88888.00 2010-09-29 22:48:55.000 272 30773.92 70.52 43641.07 53394.07 2010-09-29 22:48:56.000 272 30773.91 70.47 43641.09 88888.00 2010-09-29 22:48:57.000 272 30773.93 70.47 43641.03 88888.00 2010-09-29 22:48:58.000 272 30773.90 70.43 43641.17 88888.00 2010-09-29 22:48:59.000 272 30773.89 70.45 43641.21 88888.00 2010-09-29 22:49:00.000 272 30773.95 70.50 43641.10 53394.09 2010-09-29 22:49:01.000 272 30773.98 70.55 43641.06 88888.00 2010-09-29 22:49:02.000 272 30774.00 70.55 43641.06 88888.00 2010-09-29 22:49:03.000 272 30774.04 70.55 43641.07 88888.00 2010-09-29 22:49:04.000 272 30773.99 70.56 43641.07 88888.00 2010-09-29 22:49:05.000 272 30773.96 70.57 43641.08 53394.10 2010-09-29 22:49:06.000 272 30773.99 70.56 43641.07 88888.00 2010-09-29 22:49:07.000 272 30773.99 70.58 43641.10 88888.00 2010-09-29 22:49:08.000 272 30773.99 70.55 43641.09 88888.00 2010-09-29 22:49:09.000 272 30774.00 70.54 43641.07 88888.00 2010-09-29 22:49:10.000 272 30773.98 70.54 43641.08 53394.15 2010-09-29 22:49:11.000 272 30774.00 70.53 43641.10 88888.00 2010-09-29 22:49:12.000 272 30774.02 70.53 43641.12 88888.00 2010-09-29 22:49:13.000 272 30774.03 70.53 43641.12 88888.00 2010-09-29 22:49:14.000 272 30774.02 70.54 43641.14 88888.00 2010-09-29 22:49:15.000 272 30774.04 70.56 43641.12 53394.18 2010-09-29 22:49:16.000 272 30774.03 70.52 43641.12 88888.00 2010-09-29 22:49:17.000 272 30774.02 70.53 43641.15 88888.00 2010-09-29 22:49:18.000 272 30774.02 70.54 43641.16 88888.00 2010-09-29 22:49:19.000 272 30774.05 70.52 43641.21 88888.00 2010-09-29 22:49:20.000 272 30774.03 70.54 43641.18 53394.20 2010-09-29 22:49:21.000 272 30774.06 70.52 43641.11 88888.00 2010-09-29 22:49:22.000 272 30774.08 70.50 43641.16 88888.00 2010-09-29 22:49:23.000 272 30774.09 70.52 43641.23 88888.00 2010-09-29 22:49:24.000 272 30774.10 70.55 43641.22 88888.00 2010-09-29 22:49:25.000 272 30774.11 70.55 43641.21 53394.24 2010-09-29 22:49:26.000 272 30774.13 70.51 43641.17 88888.00 2010-09-29 22:49:27.000 272 30774.13 70.53 43641.09 88888.00 2010-09-29 22:49:28.000 272 30774.09 70.57 43641.13 88888.00 2010-09-29 22:49:29.000 272 30774.07 70.57 43641.15 88888.00 2010-09-29 22:49:30.000 272 30774.06 70.55 43641.09 53394.23 2010-09-29 22:49:31.000 272 30774.07 70.58 43641.06 88888.00 2010-09-29 22:49:32.000 272 30774.04 70.56 43641.06 88888.00 2010-09-29 22:49:33.000 272 30774.03 70.56 43641.11 88888.00 2010-09-29 22:49:34.000 272 30774.06 70.54 43641.07 88888.00 2010-09-29 22:49:35.000 272 30774.04 70.53 43641.07 53394.21 2010-09-29 22:49:36.000 272 30774.06 70.52 43641.04 88888.00 2010-09-29 22:49:37.000 272 30774.04 70.55 43641.02 88888.00 2010-09-29 22:49:38.000 272 30774.01 70.56 43641.05 88888.00 2010-09-29 22:49:39.000 272 30774.00 70.52 43641.03 88888.00 2010-09-29 22:49:40.000 272 30774.04 70.55 43641.05 53394.22 2010-09-29 22:49:41.000 272 30774.01 70.57 43641.09 88888.00 2010-09-29 22:49:42.000 272 30774.03 70.53 43641.08 88888.00 2010-09-29 22:49:43.000 272 30774.03 70.52 43641.08 88888.00 2010-09-29 22:49:44.000 272 30774.02 70.51 43641.13 88888.00 2010-09-29 22:49:45.000 272 30774.03 70.52 43641.14 53394.17 2010-09-29 22:49:46.000 272 30774.01 70.56 43641.11 88888.00 2010-09-29 22:49:47.000 272 30774.01 70.54 43641.12 88888.00 2010-09-29 22:49:48.000 272 30774.00 70.52 43641.11 88888.00 2010-09-29 22:49:49.000 272 30774.00 70.50 43641.11 88888.00 2010-09-29 22:49:50.000 272 30774.00 70.53 43641.10 53394.16 2010-09-29 22:49:51.000 272 30774.02 70.51 43641.10 88888.00 2010-09-29 22:49:52.000 272 30773.99 70.51 43641.06 88888.00 2010-09-29 22:49:53.000 272 30774.00 70.52 43641.06 88888.00 2010-09-29 22:49:54.000 272 30773.98 70.50 43641.08 88888.00 2010-09-29 22:49:55.000 272 30773.95 70.54 43641.10 53394.15 2010-09-29 22:49:56.000 272 30773.94 70.53 43641.07 88888.00 2010-09-29 22:49:57.000 272 30773.94 70.51 43641.11 88888.00 2010-09-29 22:49:58.000 272 30773.96 70.51 43641.13 88888.00 2010-09-29 22:49:59.000 272 30773.99 70.56 43641.13 88888.00 2010-09-29 22:50:00.000 272 30774.01 70.57 43641.13 53394.16 2010-09-29 22:50:01.000 272 30773.96 70.54 43641.10 88888.00 2010-09-29 22:50:02.000 272 30773.95 70.50 43641.05 88888.00 2010-09-29 22:50:03.000 272 30773.93 70.53 43641.10 88888.00 2010-09-29 22:50:04.000 272 30773.93 70.54 43641.16 88888.00 2010-09-29 22:50:05.000 272 30773.93 70.53 43641.13 53394.13 2010-09-29 22:50:06.000 272 30773.92 70.52 43641.12 88888.00 2010-09-29 22:50:07.000 272 30773.93 70.50 43641.11 88888.00 2010-09-29 22:50:08.000 272 30773.98 70.55 43641.04 88888.00 2010-09-29 22:50:09.000 272 30773.96 70.55 43641.03 88888.00 2010-09-29 22:50:10.000 272 30773.92 70.55 43641.08 53394.14 2010-09-29 22:50:11.000 272 30773.91 70.54 43641.14 88888.00 2010-09-29 22:50:12.000 272 30773.89 70.53 43641.18 88888.00 2010-09-29 22:50:13.000 272 30773.88 70.49 43641.19 88888.00 2010-09-29 22:50:14.000 272 30773.85 70.51 43641.20 88888.00 2010-09-29 22:50:15.000 272 30773.88 70.52 43641.20 53394.10 2010-09-29 22:50:16.000 272 30773.87 70.48 43641.16 88888.00 2010-09-29 22:50:17.000 272 30773.88 70.49 43641.19 88888.00 2010-09-29 22:50:18.000 272 30773.87 70.48 43641.18 88888.00 2010-09-29 22:50:19.000 272 30773.87 70.48 43641.18 88888.00 2010-09-29 22:50:20.000 272 30773.85 70.50 43641.18 53394.12 2010-09-29 22:50:21.000 272 30773.86 70.48 43641.18 88888.00 2010-09-29 22:50:22.000 272 30773.87 70.55 43641.21 88888.00 2010-09-29 22:50:23.000 272 30773.86 70.55 43641.19 88888.00 2010-09-29 22:50:24.000 272 30773.85 70.54 43641.18 88888.00 2010-09-29 22:50:25.000 272 30773.84 70.48 43641.19 53394.11 2010-09-29 22:50:26.000 272 30773.80 70.46 43641.13 88888.00 2010-09-29 22:50:27.000 272 30773.82 70.47 43641.16 88888.00 2010-09-29 22:50:28.000 272 30773.86 70.51 43641.18 88888.00 2010-09-29 22:50:29.000 272 30773.83 70.48 43641.20 88888.00 2010-09-29 22:50:30.000 272 30773.80 70.49 43641.22 53394.12 2010-09-29 22:50:31.000 272 30773.81 70.51 43641.24 88888.00 2010-09-29 22:50:32.000 272 30773.84 70.52 43641.19 88888.00 2010-09-29 22:50:33.000 272 30773.84 70.53 43641.18 88888.00 2010-09-29 22:50:34.000 272 30773.83 70.56 43641.15 88888.00 2010-09-29 22:50:35.000 272 30773.81 70.55 43641.19 53394.12 2010-09-29 22:50:36.000 272 30773.80 70.56 43641.20 88888.00 2010-09-29 22:50:37.000 272 30773.77 70.59 43641.21 88888.00 2010-09-29 22:50:38.000 272 30773.79 70.56 43641.21 88888.00 2010-09-29 22:50:39.000 272 30773.78 70.54 43641.18 88888.00 2010-09-29 22:50:40.000 272 30773.76 70.53 43641.14 53394.10 2010-09-29 22:50:41.000 272 30773.74 70.56 43641.12 88888.00 2010-09-29 22:50:42.000 272 30773.77 70.59 43641.24 88888.00 2010-09-29 22:50:43.000 272 30773.76 70.59 43641.28 88888.00 2010-09-29 22:50:44.000 272 30773.77 70.63 43641.25 88888.00 2010-09-29 22:50:45.000 272 30773.77 70.61 43641.19 53394.10 2010-09-29 22:50:46.000 272 30773.72 70.59 43641.23 88888.00 2010-09-29 22:50:47.000 272 30773.74 70.60 43641.26 88888.00 2010-09-29 22:50:48.000 272 30773.78 70.62 43641.20 88888.00 2010-09-29 22:50:49.000 272 30773.76 70.61 43641.16 88888.00 2010-09-29 22:50:50.000 272 30773.75 70.64 43641.19 53394.10 2010-09-29 22:50:51.000 272 30773.74 70.66 43641.22 88888.00 2010-09-29 22:50:52.000 272 30773.70 70.64 43641.19 88888.00 2010-09-29 22:50:53.000 272 30773.68 70.60 43641.13 88888.00 2010-09-29 22:50:54.000 272 30773.69 70.58 43641.15 88888.00 2010-09-29 22:50:55.000 272 30773.71 70.61 43641.16 53394.08 2010-09-29 22:50:56.000 272 30773.72 70.61 43641.16 88888.00 2010-09-29 22:50:57.000 272 30773.73 70.63 43641.13 88888.00 2010-09-29 22:50:58.000 272 30773.74 70.64 43641.14 88888.00 2010-09-29 22:50:59.000 272 30773.73 70.64 43641.13 88888.00 2010-09-29 22:51:00.000 272 30773.73 70.63 43641.10 53394.07 2010-09-29 22:51:01.000 272 30773.71 70.60 43641.15 88888.00 2010-09-29 22:51:02.000 272 30773.71 70.63 43641.15 88888.00 2010-09-29 22:51:03.000 272 30773.70 70.69 43641.15 88888.00 2010-09-29 22:51:04.000 272 30773.69 70.72 43641.16 88888.00 2010-09-29 22:51:05.000 272 30773.69 70.72 43641.17 53394.07 2010-09-29 22:51:06.000 272 30773.66 70.70 43641.10 88888.00 2010-09-29 22:51:07.000 272 30773.62 70.69 43641.09 88888.00 2010-09-29 22:51:08.000 272 30773.64 70.73 43641.13 88888.00 2010-09-29 22:51:09.000 272 30773.67 70.76 43641.14 88888.00 2010-09-29 22:51:10.000 272 30773.66 70.76 43641.13 53394.02 2010-09-29 22:51:11.000 272 30773.62 70.79 43641.12 88888.00 2010-09-29 22:51:12.000 272 30773.63 70.80 43641.14 88888.00 2010-09-29 22:51:13.000 272 30773.65 70.79 43641.11 88888.00 2010-09-29 22:51:14.000 272 30773.67 70.78 43641.11 88888.00 2010-09-29 22:51:15.000 272 30773.61 70.79 43641.17 53394.04 2010-09-29 22:51:16.000 272 30773.60 70.82 43641.20 88888.00 2010-09-29 22:51:17.000 272 30773.61 70.83 43641.20 88888.00 2010-09-29 22:51:18.000 272 30773.61 70.81 43641.24 88888.00 2010-09-29 22:51:19.000 272 30773.62 70.86 43641.21 88888.00 2010-09-29 22:51:20.000 272 30773.65 70.87 43641.21 53394.01 2010-09-29 22:51:21.000 272 30773.65 70.85 43641.17 88888.00 2010-09-29 22:51:22.000 272 30773.63 70.87 43641.16 88888.00 2010-09-29 22:51:23.000 272 30773.67 70.88 43641.21 88888.00 2010-09-29 22:51:24.000 272 30773.65 70.85 43641.22 88888.00 2010-09-29 22:51:25.000 272 30773.61 70.87 43641.22 53394.04 2010-09-29 22:51:26.000 272 30773.62 70.84 43641.19 88888.00 2010-09-29 22:51:27.000 272 30773.63 70.86 43641.16 88888.00 2010-09-29 22:51:28.000 272 30773.63 70.85 43641.17 88888.00 2010-09-29 22:51:29.000 272 30773.63 70.87 43641.19 88888.00 2010-09-29 22:51:30.000 272 30773.63 70.87 43641.16 53394.05 2010-09-29 22:51:31.000 272 30773.64 70.86 43641.18 88888.00 2010-09-29 22:51:32.000 272 30773.61 70.88 43641.20 88888.00 2010-09-29 22:51:33.000 272 30773.63 70.88 43641.21 88888.00 2010-09-29 22:51:34.000 272 30773.67 70.91 43641.19 88888.00 2010-09-29 22:51:35.000 272 30773.66 70.88 43641.14 53394.02 2010-09-29 22:51:36.000 272 30773.70 70.92 43641.14 88888.00 2010-09-29 22:51:37.000 272 30773.70 70.94 43641.13 88888.00 2010-09-29 22:51:38.000 272 30773.67 70.90 43641.16 88888.00 2010-09-29 22:51:39.000 272 30773.67 70.89 43641.18 88888.00 2010-09-29 22:51:40.000 272 30773.68 70.83 43641.17 53394.05 2010-09-29 22:51:41.000 272 30773.64 70.82 43641.18 88888.00 2010-09-29 22:51:42.000 272 30773.65 70.84 43641.18 88888.00 2010-09-29 22:51:43.000 272 30773.68 70.82 43641.16 88888.00 2010-09-29 22:51:44.000 272 30773.67 70.84 43641.17 88888.00 2010-09-29 22:51:45.000 272 30773.66 70.88 43641.18 53394.07 2010-09-29 22:51:46.000 272 30773.65 70.87 43641.15 88888.00 2010-09-29 22:51:47.000 272 30773.67 70.90 43641.17 88888.00 2010-09-29 22:51:48.000 272 30773.63 70.92 43641.15 88888.00 2010-09-29 22:51:49.000 272 30773.63 70.91 43641.16 88888.00 2010-09-29 22:51:50.000 272 30773.63 70.91 43641.16 53394.08 2010-09-29 22:51:51.000 272 30773.66 70.89 43641.15 88888.00 2010-09-29 22:51:52.000 272 30773.68 70.90 43641.13 88888.00 2010-09-29 22:51:53.000 272 30773.70 70.87 43641.16 88888.00 2010-09-29 22:51:54.000 272 30773.68 70.86 43641.14 88888.00 2010-09-29 22:51:55.000 272 30773.67 70.86 43641.16 53394.07 2010-09-29 22:51:56.000 272 30773.69 70.66 43640.93 88888.00 2010-09-29 22:51:57.000 272 30773.74 70.77 43640.89 88888.00 2010-09-29 22:51:58.000 272 30773.67 70.91 43641.14 88888.00 2010-09-29 22:51:59.000 272 30773.66 70.93 43641.21 88888.00 2010-09-29 22:52:00.000 272 30773.72 70.90 43641.20 53394.01 2010-09-29 22:52:01.000 272 30773.67 70.91 43641.19 88888.00 2010-09-29 22:52:02.000 272 30773.66 70.94 43641.21 88888.00 2010-09-29 22:52:03.000 272 30773.65 70.94 43641.19 88888.00 2010-09-29 22:52:04.000 272 30773.65 70.97 43641.16 88888.00 2010-09-29 22:52:05.000 272 30773.67 70.96 43641.20 53394.03 2010-09-29 22:52:06.000 272 30773.63 70.98 43641.20 88888.00 2010-09-29 22:52:07.000 272 30773.65 71.00 43641.19 88888.00 2010-09-29 22:52:08.000 272 30773.68 71.00 43641.14 88888.00 2010-09-29 22:52:09.000 272 30773.67 70.95 43641.17 88888.00 2010-09-29 22:52:10.000 272 30773.66 70.97 43641.18 53394.05 2010-09-29 22:52:11.000 272 30773.65 71.02 43641.16 88888.00 2010-09-29 22:52:12.000 272 30773.65 71.01 43641.17 88888.00 2010-09-29 22:52:13.000 272 30773.66 71.02 43641.21 88888.00 2010-09-29 22:52:14.000 272 30773.66 71.02 43641.22 88888.00 2010-09-29 22:52:15.000 272 30773.67 71.00 43641.19 53394.06 2010-09-29 22:52:16.000 272 30773.67 71.03 43641.15 88888.00 2010-09-29 22:52:17.000 272 30773.69 71.06 43641.14 88888.00 2010-09-29 22:52:18.000 272 30773.68 71.06 43641.15 88888.00 2010-09-29 22:52:19.000 272 30773.67 71.09 43641.16 88888.00 2010-09-29 22:52:20.000 272 30773.65 71.09 43641.17 53394.09 2010-09-29 22:52:21.000 272 30773.64 71.05 43641.13 88888.00 2010-09-29 22:52:22.000 272 30773.65 71.06 43641.16 88888.00 2010-09-29 22:52:23.000 272 30773.66 71.10 43641.17 88888.00 2010-09-29 22:52:24.000 272 30773.68 71.09 43641.16 88888.00 2010-09-29 22:52:25.000 272 30773.69 71.06 43641.16 53394.09 2010-09-29 22:52:26.000 272 30773.65 71.10 43641.18 88888.00 2010-09-29 22:52:27.000 272 30773.68 71.08 43641.16 88888.00 2010-09-29 22:52:28.000 272 30773.71 71.08 43641.19 88888.00 2010-09-29 22:52:29.000 272 30773.71 71.08 43641.18 88888.00 2010-09-29 22:52:30.000 272 30773.70 71.09 43641.12 53394.09 2010-09-29 22:52:31.000 272 30773.68 71.07 43641.15 88888.00 2010-09-29 22:52:32.000 272 30773.63 71.08 43641.18 88888.00 2010-09-29 22:52:33.000 272 30773.65 71.07 43641.19 88888.00 2010-09-29 22:52:34.000 272 30773.66 71.03 43641.18 88888.00 2010-09-29 22:52:35.000 272 30773.67 71.03 43641.17 53394.12 2010-09-29 22:52:36.000 272 30773.66 71.03 43641.21 88888.00 2010-09-29 22:52:37.000 272 30773.68 71.08 43641.13 88888.00 2010-09-29 22:52:38.000 272 30773.70 71.06 43641.12 88888.00 2010-09-29 22:52:39.000 272 30773.66 71.09 43641.13 88888.00 2010-09-29 22:52:40.000 272 30773.67 71.11 43641.14 53394.12 2010-09-29 22:52:41.000 272 30773.69 71.14 43641.17 88888.00 2010-09-29 22:52:42.000 272 30773.67 71.13 43641.19 88888.00 2010-09-29 22:52:43.000 272 30773.67 71.13 43641.20 88888.00 2010-09-29 22:52:44.000 272 30773.68 71.13 43641.20 88888.00 2010-09-29 22:52:45.000 272 30773.68 71.17 43641.17 53394.13 2010-09-29 22:52:46.000 272 30773.67 71.18 43641.19 88888.00 2010-09-29 22:52:47.000 272 30773.67 71.20 43641.18 88888.00 2010-09-29 22:52:48.000 272 30773.70 71.19 43641.20 88888.00 2010-09-29 22:52:49.000 272 30773.70 71.20 43641.22 88888.00 2010-09-29 22:52:50.000 272 30773.70 71.19 43641.24 53394.13 2010-09-29 22:52:51.000 272 30773.72 71.15 43641.22 88888.00 2010-09-29 22:52:52.000 272 30773.70 71.15 43641.18 88888.00 2010-09-29 22:52:53.000 272 30773.70 71.11 43641.16 88888.00 2010-09-29 22:52:54.000 272 30773.71 71.10 43641.18 88888.00 2010-09-29 22:52:55.000 272 30773.70 71.08 43641.14 53394.15 2010-09-29 22:52:56.000 272 30773.68 71.09 43641.20 88888.00 2010-09-29 22:52:57.000 272 30773.69 71.12 43641.22 88888.00 2010-09-29 22:52:58.000 272 30773.69 71.08 43641.20 88888.00 2010-09-29 22:52:59.000 272 30773.70 71.10 43641.21 88888.00 2010-09-29 22:53:00.000 272 30773.70 71.14 43641.23 53394.15 2010-09-29 22:53:01.000 272 30773.69 71.13 43641.25 88888.00 2010-09-29 22:53:02.000 272 30773.58 71.03 43641.34 88888.00 2010-09-29 22:53:03.000 272 30773.72 71.17 43641.22 88888.00 2010-09-29 22:53:04.000 272 30773.76 71.18 43641.20 88888.00 2010-09-29 22:53:05.000 272 30773.74 71.16 43641.17 53394.26 2010-09-29 22:53:06.000 272 30773.72 71.11 43641.18 88888.00 2010-09-29 22:53:07.000 272 30773.70 71.15 43641.20 88888.00 2010-09-29 22:53:08.000 272 30773.71 71.17 43641.24 88888.00 2010-09-29 22:53:09.000 272 30773.67 71.12 43641.24 88888.00 2010-09-29 22:53:10.000 272 30773.69 71.14 43641.25 53394.11 2010-09-29 22:53:11.000 272 30773.67 71.11 43641.30 88888.00 2010-09-29 22:53:12.000 272 30773.66 71.12 43641.27 88888.00 2010-09-29 22:53:13.000 272 30773.71 71.13 43641.28 88888.00 2010-09-29 22:53:14.000 272 30773.68 71.10 43641.32 88888.00 2010-09-29 22:53:15.000 272 30773.68 71.09 43641.29 53394.16 2010-09-29 22:53:16.000 272 30773.70 71.09 43641.30 88888.00 2010-09-29 22:53:17.000 272 30773.73 71.11 43641.29 88888.00 2010-09-29 22:53:18.000 272 30773.75 71.18 43641.25 88888.00 2010-09-29 22:53:19.000 272 30773.76 71.17 43641.26 88888.00 2010-09-29 22:53:20.000 272 30773.76 71.14 43641.26 53394.19 2010-09-29 22:53:21.000 272 30773.76 71.15 43641.27 88888.00 2010-09-29 22:53:22.000 272 30773.76 71.13 43641.29 88888.00 2010-09-29 22:53:23.000 272 30773.77 71.13 43641.27 88888.00 2010-09-29 22:53:24.000 272 30773.76 71.11 43641.22 88888.00 2010-09-29 22:53:25.000 272 30773.73 71.11 43641.25 53394.17 2010-09-29 22:53:26.000 272 30773.74 71.06 43641.23 88888.00 2010-09-29 22:53:27.000 272 30773.76 71.10 43641.23 88888.00 2010-09-29 22:53:28.000 272 30773.77 71.11 43641.30 88888.00 2010-09-29 22:53:29.000 272 30773.75 71.10 43641.33 88888.00 2010-09-29 22:53:30.000 272 30773.77 71.07 43641.30 53394.15 2010-09-29 22:53:31.000 272 30773.76 71.07 43641.27 88888.00 2010-09-29 22:53:32.000 272 30773.76 71.13 43641.28 88888.00 2010-09-29 22:53:33.000 272 30773.78 71.18 43641.26 88888.00 2010-09-29 22:53:34.000 272 30773.78 71.18 43641.27 88888.00 2010-09-29 22:53:35.000 272 30773.77 71.20 43641.27 53394.21 2010-09-29 22:53:36.000 272 30773.76 71.19 43641.33 88888.00 2010-09-29 22:53:37.000 272 30773.79 71.15 43641.31 88888.00 2010-09-29 22:53:38.000 272 30773.84 71.18 43641.30 88888.00 2010-09-29 22:53:39.000 272 30773.79 71.21 43641.31 88888.00 2010-09-29 22:53:40.000 272 30773.77 71.21 43641.28 53394.22 2010-09-29 22:53:41.000 272 30773.76 71.24 43641.25 88888.00 2010-09-29 22:53:42.000 272 30773.78 71.24 43641.23 88888.00 2010-09-29 22:53:43.000 272 30773.80 71.23 43641.24 88888.00 2010-09-29 22:53:44.000 272 30773.81 71.23 43641.24 88888.00 2010-09-29 22:53:45.000 272 30773.82 71.25 43641.22 53394.24 2010-09-29 22:53:46.000 272 30773.81 71.22 43641.24 88888.00 2010-09-29 22:53:47.000 272 30773.81 71.20 43641.24 88888.00 2010-09-29 22:53:48.000 272 30773.83 71.24 43641.25 88888.00 2010-09-29 22:53:49.000 272 30773.81 71.24 43641.27 88888.00 2010-09-29 22:53:50.000 272 30773.88 71.22 43641.26 53394.25 2010-09-29 22:53:51.000 272 30773.86 71.22 43641.29 88888.00 2010-09-29 22:53:52.000 272 30773.86 71.21 43641.32 88888.00 2010-09-29 22:53:53.000 272 30773.88 71.22 43641.30 88888.00 2010-09-29 22:53:54.000 272 30773.86 71.22 43641.29 88888.00 2010-09-29 22:53:55.000 272 30773.85 71.21 43641.34 53394.31 2010-09-29 22:53:56.000 272 30773.90 71.17 43641.35 88888.00 2010-09-29 22:53:57.000 272 30773.90 71.17 43641.33 88888.00 2010-09-29 22:53:58.000 272 30773.92 71.19 43641.30 88888.00 2010-09-29 22:53:59.000 272 30773.90 71.21 43641.30 88888.00 2010-09-29 22:54:00.000 272 30773.92 71.21 43641.29 53394.31 2010-09-29 22:54:01.000 272 30773.95 71.21 43641.27 88888.00 2010-09-29 22:54:02.000 272 30773.94 71.20 43641.28 88888.00 2010-09-29 22:54:03.000 272 30773.98 71.24 43641.24 88888.00 2010-09-29 22:54:04.000 272 30774.00 71.24 43641.25 88888.00 2010-09-29 22:54:05.000 272 30773.97 71.24 43641.28 53394.34 2010-09-29 22:54:06.000 272 30773.98 71.24 43641.28 88888.00 2010-09-29 22:54:07.000 272 30773.98 71.25 43641.34 88888.00 2010-09-29 22:54:08.000 272 30773.96 71.21 43641.33 88888.00 2010-09-29 22:54:09.000 272 30773.96 71.20 43641.34 88888.00 2010-09-29 22:54:10.000 272 30773.96 71.20 43641.35 53394.36 2010-09-29 22:54:11.000 272 30773.98 71.23 43641.35 88888.00 2010-09-29 22:54:12.000 272 30773.98 71.26 43641.36 88888.00 2010-09-29 22:54:13.000 272 30774.00 71.24 43641.35 88888.00 2010-09-29 22:54:14.000 272 30773.97 71.22 43641.31 88888.00 2010-09-29 22:54:15.000 272 30773.93 71.17 43641.31 53394.39 2010-09-29 22:54:16.000 272 30773.94 71.15 43641.33 88888.00 2010-09-29 22:54:17.000 272 30773.95 71.18 43641.31 88888.00 2010-09-29 22:54:18.000 272 30774.00 71.19 43641.36 88888.00 2010-09-29 22:54:19.000 272 30774.00 71.17 43641.39 88888.00 2010-09-29 22:54:20.000 272 30774.01 71.18 43641.34 53394.41 2010-09-29 22:54:21.000 272 30774.01 71.17 43641.35 88888.00 2010-09-29 22:54:22.000 272 30774.03 71.19 43641.43 88888.00 2010-09-29 22:54:23.000 272 30774.03 71.19 43641.46 88888.00 2010-09-29 22:54:24.000 272 30774.02 71.15 43641.47 88888.00 2010-09-29 22:54:25.000 272 30774.00 71.17 43641.44 53394.42 2010-09-29 22:54:26.000 272 30773.98 71.19 43641.39 88888.00 2010-09-29 22:54:27.000 272 30773.98 71.18 43641.39 88888.00 2010-09-29 22:54:28.000 272 30773.99 71.18 43641.40 88888.00 2010-09-29 22:54:29.000 272 30773.96 71.17 43641.37 88888.00 2010-09-29 22:54:30.000 272 30773.95 71.17 43641.37 53394.40 2010-09-29 22:54:31.000 272 30773.92 71.13 43641.43 88888.00 2010-09-29 22:54:32.000 272 30773.94 71.14 43641.43 88888.00 2010-09-29 22:54:33.000 272 30773.96 71.20 43641.37 88888.00 2010-09-29 22:54:34.000 272 30773.95 71.24 43641.34 88888.00 2010-09-29 22:54:35.000 272 30773.98 71.23 43641.36 53394.41 2010-09-29 22:54:36.000 272 30773.99 71.25 43641.38 88888.00 2010-09-29 22:54:37.000 272 30773.94 71.22 43641.32 88888.00 2010-09-29 22:54:38.000 272 30773.93 71.19 43641.33 88888.00 2010-09-29 22:54:39.000 272 30773.98 71.17 43641.37 88888.00 2010-09-29 22:54:40.000 272 30773.96 71.16 43641.37 53394.43 2010-09-29 22:54:41.000 272 30773.96 71.22 43641.36 88888.00 2010-09-29 22:54:42.000 272 30773.98 71.20 43641.36 88888.00 2010-09-29 22:54:43.000 272 30773.97 71.19 43641.40 88888.00 2010-09-29 22:54:44.000 272 30773.94 71.18 43641.38 88888.00 2010-09-29 22:54:45.000 272 30774.00 71.15 43641.36 53394.41 2010-09-29 22:54:46.000 272 30774.00 71.15 43641.37 88888.00 2010-09-29 22:54:47.000 272 30774.00 71.17 43641.40 88888.00 2010-09-29 22:54:48.000 272 30774.01 71.15 43641.37 88888.00 2010-09-29 22:54:49.000 272 30774.02 71.17 43641.35 88888.00 2010-09-29 22:54:50.000 272 30773.98 71.16 43641.43 53394.45 2010-09-29 22:54:51.000 272 30773.91 71.08 43641.54 88888.00 2010-09-29 22:54:52.000 272 30774.00 71.14 43641.51 88888.00 2010-09-29 22:54:53.000 272 30773.99 71.15 43641.47 88888.00 2010-09-29 22:54:54.000 272 30773.99 71.17 43641.44 88888.00 2010-09-29 22:54:55.000 272 30774.00 71.18 43641.40 53394.49 2010-09-29 22:54:56.000 272 30773.98 71.17 43641.39 88888.00 2010-09-29 22:54:57.000 272 30774.00 71.18 43641.39 88888.00 2010-09-29 22:54:58.000 272 30774.03 71.16 43641.41 88888.00 2010-09-29 22:54:59.000 272 30774.04 71.14 43641.43 88888.00 2010-09-29 22:55:00.000 272 30774.03 71.17 43641.43 53394.50 2010-09-29 22:55:01.000 272 30774.01 71.21 43641.46 88888.00 2010-09-29 22:55:02.000 272 30773.99 71.15 43641.36 88888.00 2010-09-29 22:55:03.000 272 30774.02 71.15 43641.37 88888.00 2010-09-29 22:55:04.000 272 30774.06 71.13 43641.40 88888.00 2010-09-29 22:55:05.000 272 30774.06 71.10 43641.38 53394.50 2010-09-29 22:55:06.000 272 30774.06 71.11 43641.38 88888.00 2010-09-29 22:55:07.000 272 30774.04 71.11 43641.38 88888.00 2010-09-29 22:55:08.000 272 30774.09 71.13 43641.32 88888.00 2010-09-29 22:55:09.000 272 30774.10 71.17 43641.31 88888.00 2010-09-29 22:55:10.000 272 30774.10 71.14 43641.38 53394.51 2010-09-29 22:55:11.000 272 30774.09 71.12 43641.40 88888.00 2010-09-29 22:55:12.000 272 30774.03 71.16 43641.42 88888.00 2010-09-29 22:55:13.000 272 30774.01 71.16 43641.43 88888.00 2010-09-29 22:55:14.000 272 30774.04 71.14 43641.44 88888.00 2010-09-29 22:55:15.000 272 30774.06 71.16 43641.41 53394.52 2010-09-29 22:55:16.000 272 30774.04 71.14 43641.42 88888.00 2010-09-29 22:55:17.000 272 30774.03 71.09 43641.40 88888.00 2010-09-29 22:55:18.000 272 30774.06 71.12 43641.38 88888.00 2010-09-29 22:55:19.000 272 30774.03 71.11 43641.40 88888.00 2010-09-29 22:55:20.000 272 30774.01 71.12 43641.38 53394.50 2010-09-29 22:55:21.000 272 30774.06 71.13 43641.40 88888.00 2010-09-29 22:55:22.000 272 30774.05 71.17 43641.40 88888.00 2010-09-29 22:55:23.000 272 30774.04 71.15 43641.42 88888.00 2010-09-29 22:55:24.000 272 30774.01 71.15 43641.46 88888.00 2010-09-29 22:55:25.000 272 30773.98 71.15 43641.45 53394.50 2010-09-29 22:55:26.000 272 30773.97 71.16 43641.43 88888.00 2010-09-29 22:55:27.000 272 30774.01 71.14 43641.41 88888.00 2010-09-29 22:55:28.000 272 30774.02 71.19 43641.42 88888.00 2010-09-29 22:55:29.000 272 30773.99 71.13 43641.43 88888.00 2010-09-29 22:55:30.000 272 30773.97 71.14 43641.40 53394.52 2010-09-29 22:55:31.000 272 30773.96 71.13 43641.40 88888.00 2010-09-29 22:55:32.000 272 30773.98 71.17 43641.43 88888.00 2010-09-29 22:55:33.000 272 30773.99 71.17 43641.49 88888.00 2010-09-29 22:55:34.000 272 30773.98 71.17 43641.46 88888.00 2010-09-29 22:55:35.000 272 30773.97 71.19 43641.48 53394.52 2010-09-29 22:55:36.000 272 30773.99 71.20 43641.44 88888.00 2010-09-29 22:55:37.000 272 30774.03 71.21 43641.45 88888.00 2010-09-29 22:55:38.000 272 30774.02 71.21 43641.47 88888.00 2010-09-29 22:55:39.000 272 30774.04 71.23 43641.43 88888.00 2010-09-29 22:55:40.000 272 30774.03 71.20 43641.42 53394.50 2010-09-29 22:55:41.000 272 30774.02 71.19 43641.42 88888.00 2010-09-29 22:55:42.000 272 30774.02 71.21 43641.39 88888.00 2010-09-29 22:55:43.000 272 30774.03 71.22 43641.40 88888.00 2010-09-29 22:55:44.000 272 30774.02 71.20 43641.40 88888.00 2010-09-29 22:55:45.000 272 30774.04 71.21 43641.36 53394.51 2010-09-29 22:55:46.000 272 30774.06 71.20 43641.31 88888.00 2010-09-29 22:55:47.000 272 30774.05 71.19 43641.33 88888.00 2010-09-29 22:55:48.000 272 30774.02 71.20 43641.39 88888.00 2010-09-29 22:55:49.000 272 30773.98 71.21 43641.40 88888.00 2010-09-29 22:55:50.000 272 30773.96 71.17 43641.45 53394.51 2010-09-29 22:55:51.000 272 30773.96 71.17 43641.48 88888.00 2010-09-29 22:55:52.000 272 30774.01 71.20 43641.42 88888.00 2010-09-29 22:55:53.000 272 30774.03 71.22 43641.43 88888.00 2010-09-29 22:55:54.000 272 30774.02 71.25 43641.42 88888.00 2010-09-29 22:55:55.000 272 30774.02 71.24 43641.42 53394.47 2010-09-29 22:55:56.000 272 30774.01 71.25 43641.40 88888.00 2010-09-29 22:55:57.000 272 30774.01 71.28 43641.44 88888.00 2010-09-29 22:55:58.000 272 30774.03 71.30 43641.45 88888.00 2010-09-29 22:55:59.000 272 30774.01 71.29 43641.45 88888.00 2010-09-29 22:56:00.000 272 30773.96 71.28 43641.40 53394.46 2010-09-29 22:56:01.000 272 30773.97 71.29 43641.45 88888.00 2010-09-29 22:56:02.000 272 30773.99 71.30 43641.47 88888.00 2010-09-29 22:56:03.000 272 30774.00 71.30 43641.48 88888.00 2010-09-29 22:56:04.000 272 30774.00 71.30 43641.47 88888.00 2010-09-29 22:56:05.000 272 30773.98 71.28 43641.46 53394.48 2010-09-29 22:56:06.000 272 30773.94 71.23 43641.43 88888.00 2010-09-29 22:56:07.000 272 30773.94 71.22 43641.41 88888.00 2010-09-29 22:56:08.000 272 30773.98 71.23 43641.44 88888.00 2010-09-29 22:56:09.000 272 30773.97 71.21 43641.42 88888.00 2010-09-29 22:56:10.000 272 30773.95 71.22 43641.36 53394.47 2010-09-29 22:56:11.000 272 30773.97 71.24 43641.34 88888.00 2010-09-29 22:56:12.000 272 30773.96 71.23 43641.38 88888.00 2010-09-29 22:56:13.000 272 30773.95 71.23 43641.39 88888.00 2010-09-29 22:56:14.000 272 30773.95 71.23 43641.38 88888.00 2010-09-29 22:56:15.000 272 30773.96 71.26 43641.35 53394.50 2010-09-29 22:56:16.000 272 30773.97 71.23 43641.32 88888.00 2010-09-29 22:56:17.000 272 30773.96 71.23 43641.32 88888.00 2010-09-29 22:56:18.000 272 30773.99 71.27 43641.37 88888.00 2010-09-29 22:56:19.000 272 30774.00 71.29 43641.41 88888.00 2010-09-29 22:56:20.000 272 30774.01 71.28 43641.41 53394.48 2010-09-29 22:56:21.000 272 30774.00 71.30 43641.41 88888.00 2010-09-29 22:56:22.000 272 30773.99 71.28 43641.44 88888.00 2010-09-29 22:56:23.000 272 30773.99 71.28 43641.40 88888.00 2010-09-29 22:56:24.000 272 30773.99 71.28 43641.42 88888.00 2010-09-29 22:56:25.000 272 30774.01 71.26 43641.43 53394.52 2010-09-29 22:56:26.000 272 30773.99 71.30 43641.48 88888.00 2010-09-29 22:56:27.000 272 30774.00 71.27 43641.51 88888.00 2010-09-29 22:56:28.000 272 30774.00 71.24 43641.49 88888.00 2010-09-29 22:56:29.000 272 30773.99 71.22 43641.47 88888.00 2010-09-29 22:56:30.000 272 30773.99 71.20 43641.46 53394.49 2010-09-29 22:56:31.000 272 30773.98 71.23 43641.47 88888.00 2010-09-29 22:56:32.000 272 30773.99 71.26 43641.47 88888.00 2010-09-29 22:56:33.000 272 30773.96 71.26 43641.48 88888.00 2010-09-29 22:56:34.000 272 30773.96 71.22 43641.51 88888.00 2010-09-29 22:56:35.000 272 30773.98 71.25 43641.52 53394.48 2010-09-29 22:56:36.000 272 30773.99 71.25 43641.53 88888.00 2010-09-29 22:56:37.000 272 30773.98 71.27 43641.46 88888.00 2010-09-29 22:56:38.000 272 30773.98 71.23 43641.42 88888.00 2010-09-29 22:56:39.000 272 30773.99 71.24 43641.47 88888.00 2010-09-29 22:56:40.000 272 30774.01 71.23 43641.49 53394.48 2010-09-29 22:56:41.000 272 30773.97 71.22 43641.47 88888.00 2010-09-29 22:56:42.000 272 30773.96 71.25 43641.51 88888.00 2010-09-29 22:56:43.000 272 30773.95 71.25 43641.52 88888.00 2010-09-29 22:56:44.000 272 30773.92 71.24 43641.49 88888.00 2010-09-29 22:56:45.000 272 30773.93 71.24 43641.44 53394.47 2010-09-29 22:56:46.000 272 30773.97 71.30 43641.43 88888.00 2010-09-29 22:56:47.000 272 30773.99 71.29 43641.50 88888.00 2010-09-29 22:56:48.000 272 30773.96 71.26 43641.49 88888.00 2010-09-29 22:56:49.000 272 30773.98 71.27 43641.50 88888.00 2010-09-29 22:56:50.000 272 30774.00 71.30 43641.51 53394.49 2010-09-29 22:56:51.000 272 30773.96 71.31 43641.53 88888.00 2010-09-29 22:56:52.000 272 30773.90 71.28 43641.56 88888.00 2010-09-29 22:56:53.000 272 30773.91 71.26 43641.55 88888.00 2010-09-29 22:56:54.000 272 30773.96 71.25 43641.49 88888.00 2010-09-29 22:56:55.000 272 30773.95 71.28 43641.47 53394.49 2010-09-29 22:56:56.000 272 30773.94 71.29 43641.36 88888.00 2010-09-29 22:56:57.000 272 30773.95 71.29 43641.40 88888.00 2010-09-29 22:56:58.000 272 30773.99 71.28 43641.43 88888.00 2010-09-29 22:56:59.000 272 30773.98 71.26 43641.47 88888.00 2010-09-29 22:57:00.000 272 30774.00 71.27 43641.46 53394.47 2010-09-29 22:57:01.000 272 30774.00 71.23 43641.46 88888.00 2010-09-29 22:57:02.000 272 30773.95 71.25 43641.44 88888.00 2010-09-29 22:57:03.000 272 30773.95 71.30 43641.43 88888.00 2010-09-29 22:57:04.000 272 30773.92 71.35 43641.41 88888.00 2010-09-29 22:57:05.000 272 30773.92 71.35 43641.40 53394.49 2010-09-29 22:57:06.000 272 30773.95 71.32 43641.38 88888.00 2010-09-29 22:57:07.000 272 30773.93 71.30 43641.38 88888.00 2010-09-29 22:57:08.000 272 30773.93 71.31 43641.42 88888.00 2010-09-29 22:57:09.000 272 30773.93 71.34 43641.43 88888.00 2010-09-29 22:57:10.000 272 30773.93 71.36 43641.44 53394.51 2010-09-29 22:57:11.000 272 30773.90 71.38 43641.45 88888.00 2010-09-29 22:57:12.000 272 30773.90 71.42 43641.45 88888.00 2010-09-29 22:57:13.000 272 30773.93 71.42 43641.48 88888.00 2010-09-29 22:57:14.000 272 30773.89 71.43 43641.52 88888.00 2010-09-29 22:57:15.000 272 30773.90 71.44 43641.54 53394.48 2010-09-29 22:57:16.000 272 30773.90 71.42 43641.49 88888.00 2010-09-29 22:57:17.000 272 30773.90 71.39 43641.45 88888.00 2010-09-29 22:57:18.000 272 30773.89 71.40 43641.49 88888.00 2010-09-29 22:57:19.000 272 30773.92 71.41 43641.51 88888.00 2010-09-29 22:57:20.000 272 30773.95 71.41 43641.49 53394.48 2010-09-29 22:57:21.000 272 30773.93 71.42 43641.54 88888.00 2010-09-29 22:57:22.000 272 30773.91 71.38 43641.54 88888.00 2010-09-29 22:57:23.000 272 30773.93 71.38 43641.56 88888.00 2010-09-29 22:57:24.000 272 30773.95 71.37 43641.53 88888.00 2010-09-29 22:57:25.000 272 30773.92 71.40 43641.53 53394.46 2010-09-29 22:57:26.000 272 30773.88 71.43 43641.54 88888.00 2010-09-29 22:57:27.000 272 30773.93 71.44 43641.54 88888.00 2010-09-29 22:57:28.000 272 30773.90 71.38 43641.53 88888.00 2010-09-29 22:57:29.000 272 30773.90 71.40 43641.56 88888.00 2010-09-29 22:57:30.000 272 30773.91 71.41 43641.56 53394.47 2010-09-29 22:57:31.000 272 30773.93 71.41 43641.53 88888.00 2010-09-29 22:57:32.000 272 30773.93 71.42 43641.47 88888.00 2010-09-29 22:57:33.000 272 30773.91 71.45 43641.50 88888.00 2010-09-29 22:57:34.000 272 30773.90 71.44 43641.47 88888.00 2010-09-29 22:57:35.000 272 30773.92 71.48 43641.45 53394.50 2010-09-29 22:57:36.000 272 30773.95 71.51 43641.39 88888.00 2010-09-29 22:57:37.000 272 30773.91 71.50 43641.47 88888.00 2010-09-29 22:57:38.000 272 30773.88 71.48 43641.47 88888.00 2010-09-29 22:57:39.000 272 30773.88 71.48 43641.46 88888.00 2010-09-29 22:57:40.000 272 30773.86 71.53 43641.46 53394.45 2010-09-29 22:57:41.000 272 30773.86 71.51 43641.50 88888.00 2010-09-29 22:57:42.000 272 30773.89 71.49 43641.50 88888.00 2010-09-29 22:57:43.000 272 30773.87 71.48 43641.50 88888.00 2010-09-29 22:57:44.000 272 30773.85 71.47 43641.54 88888.00 2010-09-29 22:57:45.000 272 30773.89 71.48 43641.49 53394.49 2010-09-29 22:57:46.000 272 30773.88 71.49 43641.48 88888.00 2010-09-29 22:57:47.000 272 30773.85 71.50 43641.46 88888.00 2010-09-29 22:57:48.000 272 30773.87 71.51 43641.46 88888.00 2010-09-29 22:57:49.000 272 30773.90 71.48 43641.45 88888.00 2010-09-29 22:57:50.000 272 30773.88 71.48 43641.49 53394.44 2010-09-29 22:57:51.000 272 30773.86 71.47 43641.49 88888.00 2010-09-29 22:57:52.000 272 30773.84 71.44 43641.46 88888.00 2010-09-29 22:57:53.000 272 30773.87 71.48 43641.44 88888.00 2010-09-29 22:57:54.000 272 30773.88 71.49 43641.46 88888.00 2010-09-29 22:57:55.000 272 30773.85 71.47 43641.48 53394.47 2010-09-29 22:57:56.000 272 30773.84 71.45 43641.49 88888.00 2010-09-29 22:57:57.000 272 30773.88 71.51 43641.50 88888.00 2010-09-29 22:57:58.000 272 30773.91 71.55 43641.49 88888.00 2010-09-29 22:57:59.000 272 30773.92 71.50 43641.47 88888.00 2010-09-29 22:58:00.000 272 30773.88 71.49 43641.47 53394.47 2010-09-29 22:58:01.000 272 30773.86 71.53 43641.48 88888.00 2010-09-29 22:58:02.000 272 30773.88 71.58 43641.47 88888.00 2010-09-29 22:58:03.000 272 30773.88 71.56 43641.47 88888.00 2010-09-29 22:58:04.000 272 30773.88 71.56 43641.46 88888.00 2010-09-29 22:58:05.000 272 30773.89 71.59 43641.48 53394.47 2010-09-29 22:58:06.000 272 30773.87 71.63 43641.47 88888.00 2010-09-29 22:58:07.000 272 30773.88 71.62 43641.50 88888.00 2010-09-29 22:58:08.000 272 30773.88 71.59 43641.54 88888.00 2010-09-29 22:58:09.000 272 30773.87 71.55 43641.49 88888.00 2010-09-29 22:58:10.000 272 30773.89 71.55 43641.39 53394.49 2010-09-29 22:58:11.000 272 30773.88 71.62 43641.40 88888.00 2010-09-29 22:58:12.000 272 30773.87 71.56 43641.43 88888.00 2010-09-29 22:58:13.000 272 30773.86 71.52 43641.44 88888.00 2010-09-29 22:58:14.000 272 30773.88 71.52 43641.41 88888.00 2010-09-29 22:58:15.000 272 30773.87 71.52 43641.44 53394.50 2010-09-29 22:58:16.000 272 30773.87 71.55 43641.43 88888.00 2010-09-29 22:58:17.000 272 30773.83 71.57 43641.40 88888.00 2010-09-29 22:58:18.000 272 30773.84 71.58 43641.41 88888.00 2010-09-29 22:58:19.000 272 30773.85 71.61 43641.42 88888.00 2010-09-29 22:58:20.000 272 30773.85 71.61 43641.47 53394.48 2010-09-29 22:58:21.000 272 30773.83 71.62 43641.52 88888.00 2010-09-29 22:58:22.000 272 30773.84 71.63 43641.46 88888.00 2010-09-29 22:58:23.000 272 30773.83 71.60 43641.44 88888.00 2010-09-29 22:58:24.000 272 30773.84 71.58 43641.39 88888.00 2010-09-29 22:58:25.000 272 30773.84 71.62 43641.38 53394.51 2010-09-29 22:58:26.000 272 30773.84 71.64 43641.37 88888.00 2010-09-29 22:58:27.000 272 30773.86 71.61 43641.40 88888.00 2010-09-29 22:58:28.000 272 30773.84 71.59 43641.39 88888.00 2010-09-29 22:58:29.000 272 30773.85 71.60 43641.43 88888.00 2010-09-29 22:58:30.000 272 30773.83 71.57 43641.44 53394.50 2010-09-29 22:58:31.000 272 30773.84 71.57 43641.38 88888.00 2010-09-29 22:58:32.000 272 30773.81 71.56 43641.42 88888.00 2010-09-29 22:58:33.000 272 30773.81 71.56 43641.45 88888.00 2010-09-29 22:58:34.000 272 30773.77 71.56 43641.46 88888.00 2010-09-29 22:58:35.000 272 30773.78 71.59 43641.47 53394.49 2010-09-29 22:58:36.000 272 30773.72 71.48 43641.58 88888.00 2010-09-29 22:58:37.000 272 30773.81 71.58 43641.53 88888.00 2010-09-29 22:58:38.000 272 30773.83 71.59 43641.41 88888.00 2010-09-29 22:58:39.000 272 30773.81 71.59 43641.40 88888.00 2010-09-29 22:58:40.000 272 30773.81 71.59 43641.41 53394.50 2010-09-29 22:58:41.000 272 30773.79 71.60 43641.44 88888.00 2010-09-29 22:58:42.000 272 30773.79 71.64 43641.48 88888.00 2010-09-29 22:58:43.000 272 30773.79 71.68 43641.45 88888.00 2010-09-29 22:58:44.000 272 30773.84 71.62 43641.45 88888.00 2010-09-29 22:58:45.000 272 30773.84 71.60 43641.45 53394.48 2010-09-29 22:58:46.000 272 30773.85 71.62 43641.48 88888.00 2010-09-29 22:58:47.000 272 30773.82 71.64 43641.47 88888.00 2010-09-29 22:58:48.000 272 30773.83 71.63 43641.49 88888.00 2010-09-29 22:58:49.000 272 30773.81 71.64 43641.46 88888.00 2010-09-29 22:58:50.000 272 30773.80 71.67 43641.41 53394.50 2010-09-29 22:58:51.000 272 30773.86 71.75 43641.41 88888.00 2010-09-29 22:58:52.000 272 30773.81 71.77 43641.43 88888.00 2010-09-29 22:58:53.000 272 30773.72 71.67 43641.49 88888.00 2010-09-29 22:58:54.000 272 30773.73 71.67 43641.51 88888.00 2010-09-29 22:58:55.000 272 30773.76 71.69 43641.52 53394.50 2010-09-29 22:58:56.000 272 30773.78 71.68 43641.54 88888.00 2010-09-29 22:58:57.000 272 30773.79 71.74 43641.52 88888.00 2010-09-29 22:58:58.000 272 30773.73 71.74 43641.58 88888.00 2010-09-29 22:58:59.000 272 30773.78 71.75 43641.55 88888.00 2010-09-29 22:59:00.000 272 30773.81 71.75 43641.49 53394.52 2010-09-29 22:59:01.000 272 30773.77 71.75 43641.51 88888.00 2010-09-29 22:59:02.000 272 30773.80 71.73 43641.54 88888.00 2010-09-29 22:59:03.000 272 30773.80 71.71 43641.55 88888.00 2010-09-29 22:59:04.000 272 30773.80 71.70 43641.57 88888.00 2010-09-29 22:59:05.000 272 30773.81 71.67 43641.56 53394.53 2010-09-29 22:59:06.000 272 30773.82 71.65 43641.51 88888.00 2010-09-29 22:59:07.000 272 30773.86 71.66 43641.54 88888.00 2010-09-29 22:59:08.000 272 30773.86 71.68 43641.55 88888.00 2010-09-29 22:59:09.000 272 30773.89 71.69 43641.58 88888.00 2010-09-29 22:59:10.000 272 30773.89 71.71 43641.55 53394.55 2010-09-29 22:59:11.000 272 30773.86 71.67 43641.53 88888.00 2010-09-29 22:59:12.000 272 30773.82 71.65 43641.55 88888.00 2010-09-29 22:59:13.000 272 30773.84 71.65 43641.60 88888.00 2010-09-29 22:59:14.000 272 30773.80 71.65 43641.56 88888.00 2010-09-29 22:59:15.000 272 30773.80 71.66 43641.55 53394.54 2010-09-29 22:59:16.000 272 30773.81 71.67 43641.52 88888.00 2010-09-29 22:59:17.000 272 30773.84 71.67 43641.50 88888.00 2010-09-29 22:59:18.000 272 30773.83 71.72 43641.54 88888.00 2010-09-29 22:59:19.000 272 30773.82 71.72 43641.55 88888.00 2010-09-29 22:59:20.000 272 30773.82 71.72 43641.53 53394.55 2010-09-29 22:59:21.000 272 30773.83 71.73 43641.58 88888.00 2010-09-29 22:59:22.000 272 30773.85 71.75 43641.58 88888.00 2010-09-29 22:59:23.000 272 30773.86 71.74 43641.56 88888.00 2010-09-29 22:59:24.000 272 30773.85 71.75 43641.54 88888.00 2010-09-29 22:59:25.000 272 30773.83 71.75 43641.54 53394.57 2010-09-29 22:59:26.000 272 30773.84 71.77 43641.50 88888.00 2010-09-29 22:59:27.000 272 30773.83 71.79 43641.54 88888.00 2010-09-29 22:59:28.000 272 30773.82 71.77 43641.58 88888.00 2010-09-29 22:59:29.000 272 30773.84 71.73 43641.57 88888.00 2010-09-29 22:59:30.000 272 30773.82 71.74 43641.51 53394.55 2010-09-29 22:59:31.000 272 30773.82 71.76 43641.54 88888.00 2010-09-29 22:59:32.000 272 30773.83 71.78 43641.61 88888.00 2010-09-29 22:59:33.000 272 30773.78 71.80 43641.71 88888.00 2010-09-29 22:59:34.000 272 30773.80 71.73 43641.68 88888.00 2010-09-29 22:59:35.000 272 30773.81 71.69 43641.60 53394.62 2010-09-29 22:59:36.000 272 30773.82 71.69 43641.52 88888.00 2010-09-29 22:59:37.000 272 30773.80 71.72 43641.54 88888.00 2010-09-29 22:59:38.000 272 30773.81 71.75 43641.58 88888.00 2010-09-29 22:59:39.000 272 30773.80 71.74 43641.64 88888.00 2010-09-29 22:59:40.000 272 30773.82 71.74 43641.63 53394.58 2010-09-29 22:59:41.000 272 30773.82 71.74 43641.58 88888.00 2010-09-29 22:59:42.000 272 30773.82 71.78 43641.66 88888.00 2010-09-29 22:59:43.000 272 30773.89 71.78 43641.70 88888.00 2010-09-29 22:59:44.000 272 30773.92 71.74 43641.68 88888.00 2010-09-29 22:59:45.000 272 30773.93 71.72 43641.63 53394.59 2010-09-29 22:59:46.000 272 30773.91 71.72 43641.64 88888.00 2010-09-29 22:59:47.000 272 30773.95 71.78 43641.62 88888.00 2010-09-29 22:59:48.000 272 30774.00 71.84 43641.50 88888.00 2010-09-29 22:59:49.000 272 30773.91 71.75 43641.53 88888.00 2010-09-29 22:59:50.000 272 30773.90 71.72 43641.59 53394.61 2010-09-29 22:59:51.000 272 30773.92 71.74 43641.60 88888.00 2010-09-29 22:59:52.000 272 30773.90 71.74 43641.60 88888.00 2010-09-29 22:59:53.000 272 30773.88 71.77 43641.67 88888.00 2010-09-29 22:59:54.000 272 30773.85 71.80 43641.67 88888.00 2010-09-29 22:59:55.000 272 30773.88 71.78 43641.63 53394.61 2010-09-29 22:59:56.000 272 30773.89 71.79 43641.66 88888.00 2010-09-29 22:59:57.000 272 30773.94 71.80 43641.70 88888.00 2010-09-29 22:59:58.000 272 30773.92 71.76 43641.71 88888.00 2010-09-29 22:59:59.000 272 30773.88 71.78 43641.69 88888.00 2010-09-29 23:00:00.000 272 30773.89 71.78 43641.67 53394.60 2010-09-29 23:00:01.000 272 30773.97 71.83 43641.66 88888.00 2010-09-29 23:00:02.000 272 30773.91 71.84 43641.69 88888.00 2010-09-29 23:00:03.000 272 30773.88 71.83 43641.78 88888.00 2010-09-29 23:00:04.000 272 30773.89 71.81 43641.76 88888.00 2010-09-29 23:00:05.000 272 30773.90 71.82 43641.75 53394.61 2010-09-29 23:00:06.000 272 30773.88 71.82 43641.76 88888.00 2010-09-29 23:00:07.000 272 30773.90 71.81 43641.72 88888.00 2010-09-29 23:00:08.000 272 30773.90 71.82 43641.69 88888.00 2010-09-29 23:00:09.000 272 30773.92 71.83 43641.72 88888.00 2010-09-29 23:00:10.000 272 30773.94 71.85 43641.72 53394.64 2010-09-29 23:00:11.000 272 30773.91 71.84 43641.71 88888.00 2010-09-29 23:00:12.000 272 30773.93 71.79 43641.65 88888.00 2010-09-29 23:00:13.000 272 30773.91 71.78 43641.67 88888.00 2010-09-29 23:00:14.000 272 30773.93 71.80 43641.67 88888.00 2010-09-29 23:00:15.000 272 30773.92 71.77 43641.70 53394.62 2010-09-29 23:00:16.000 272 30773.90 71.80 43641.69 88888.00 2010-09-29 23:00:17.000 272 30773.89 71.76 43641.70 88888.00 2010-09-29 23:00:18.000 272 30773.96 71.78 43641.67 88888.00 2010-09-29 23:00:19.000 272 30773.97 71.81 43641.61 88888.00 2010-09-29 23:00:20.000 272 30773.96 71.80 43641.63 53394.64 2010-09-29 23:00:21.000 272 30773.94 71.81 43641.66 88888.00 2010-09-29 23:00:22.000 272 30773.92 71.79 43641.73 88888.00 2010-09-29 23:00:23.000 272 30773.93 71.82 43641.72 88888.00 2010-09-29 23:00:24.000 272 30773.97 71.80 43641.67 88888.00 2010-09-29 23:00:25.000 272 30773.93 71.78 43641.62 53394.66 2010-09-29 23:00:26.000 272 30773.92 71.80 43641.63 88888.00 2010-09-29 23:00:27.000 272 30773.96 71.80 43641.67 88888.00 2010-09-29 23:00:28.000 272 30773.91 71.85 43641.71 88888.00 2010-09-29 23:00:29.000 272 30773.91 71.86 43641.72 88888.00 2010-09-29 23:00:30.000 272 30773.94 71.86 43641.68 53394.61 2010-09-29 23:00:31.000 272 30773.96 71.87 43641.65 88888.00 2010-09-29 23:00:32.000 272 30773.95 71.85 43641.66 88888.00 2010-09-29 23:00:33.000 272 30773.92 71.85 43641.72 88888.00 2010-09-29 23:00:34.000 272 30773.94 71.88 43641.75 88888.00 2010-09-29 23:00:35.000 272 30773.93 71.84 43641.75 53394.64 2010-09-29 23:00:36.000 272 30773.92 71.84 43641.79 88888.00 2010-09-29 23:00:37.000 272 30773.89 71.84 43641.77 88888.00 2010-09-29 23:00:38.000 272 30773.93 71.91 43641.67 88888.00 2010-09-29 23:00:39.000 272 30773.87 71.86 43641.66 88888.00 2010-09-29 23:00:40.000 272 30773.88 71.84 43641.78 53394.65 2010-09-29 23:00:41.000 272 30773.96 71.88 43641.71 88888.00 2010-09-29 23:00:42.000 272 30773.97 71.88 43641.65 88888.00 2010-09-29 23:00:43.000 272 30773.98 71.89 43641.65 88888.00 2010-09-29 23:00:44.000 272 30773.99 71.89 43641.67 88888.00 2010-09-29 23:00:45.000 272 30774.00 71.88 43641.68 53394.65 2010-09-29 23:00:46.000 272 30773.99 71.85 43641.68 88888.00 2010-09-29 23:00:47.000 272 30774.01 71.86 43641.71 88888.00 2010-09-29 23:00:48.000 272 30774.01 71.86 43641.78 88888.00 2010-09-29 23:00:49.000 272 30773.99 71.87 43641.82 88888.00 2010-09-29 23:00:50.000 272 30774.03 71.96 43641.76 53394.68 2010-09-29 23:00:51.000 272 30774.08 72.05 43641.57 88888.00 2010-09-29 23:00:52.000 272 30773.97 71.99 43641.60 88888.00 2010-09-29 23:00:53.000 272 30773.92 71.94 43641.66 88888.00 2010-09-29 23:00:54.000 272 30773.91 71.91 43641.67 88888.00 2010-09-29 23:00:55.000 272 30773.90 71.90 43641.69 53394.63 2010-09-29 23:00:56.000 272 30773.91 71.90 43641.68 88888.00 2010-09-29 23:00:57.000 272 30773.94 71.89 43641.67 88888.00 2010-09-29 23:00:58.000 272 30773.96 71.89 43641.67 88888.00 2010-09-29 23:00:59.000 272 30773.95 71.88 43641.67 88888.00 2010-09-29 23:01:00.000 272 30773.92 71.87 43641.65 53394.70 2010-09-29 23:01:01.000 272 30773.89 71.88 43641.59 88888.00 2010-09-29 23:01:02.000 272 30773.93 71.86 43641.62 88888.00 2010-09-29 23:01:03.000 272 30773.96 71.84 43641.65 88888.00 2010-09-29 23:01:04.000 272 30773.95 71.81 43641.63 88888.00 2010-09-29 23:01:05.000 272 30773.97 71.82 43641.64 53394.69 2010-09-29 23:01:06.000 272 30773.96 71.85 43641.69 88888.00 2010-09-29 23:01:07.000 272 30773.93 71.81 43641.72 88888.00 2010-09-29 23:01:08.000 272 30774.00 71.85 43641.64 88888.00 2010-09-29 23:01:09.000 272 30774.06 71.93 43641.51 88888.00 2010-09-29 23:01:10.000 272 30773.92 71.80 43641.58 53394.76 2010-09-29 23:01:11.000 272 30773.93 71.79 43641.65 88888.00 2010-09-29 23:01:12.000 272 30773.92 71.83 43641.62 88888.00 2010-09-29 23:01:13.000 272 30773.93 71.88 43641.64 88888.00 2010-09-29 23:01:14.000 272 30773.95 71.90 43641.62 88888.00 2010-09-29 23:01:15.000 272 30773.93 71.89 43641.64 53394.73 2010-09-29 23:01:16.000 272 30773.94 71.86 43641.68 88888.00 2010-09-29 23:01:17.000 272 30773.94 71.88 43641.68 88888.00 2010-09-29 23:01:18.000 272 30773.92 71.88 43641.66 88888.00 2010-09-29 23:01:19.000 272 30773.92 71.88 43641.68 88888.00 2010-09-29 23:01:20.000 272 30773.94 71.88 43641.68 53394.73 2010-09-29 23:01:21.000 272 30773.97 71.86 43641.70 88888.00 2010-09-29 23:01:22.000 272 30773.95 71.81 43641.67 88888.00 2010-09-29 23:01:23.000 272 30773.95 71.82 43641.66 88888.00 2010-09-29 23:01:24.000 272 30773.98 71.89 43641.68 88888.00 2010-09-29 23:01:25.000 272 30773.96 71.91 43641.69 53394.76 2010-09-29 23:01:26.000 272 30773.97 71.94 43641.63 88888.00 2010-09-29 23:01:27.000 272 30773.97 71.96 43641.61 88888.00 2010-09-29 23:01:28.000 272 30774.08 72.01 43641.47 88888.00 2010-09-29 23:01:29.000 272 30773.97 71.90 43641.58 88888.00 2010-09-29 23:01:30.000 272 30773.98 71.87 43641.61 53394.73 2010-09-29 23:01:31.000 272 30773.97 71.82 43641.64 88888.00 2010-09-29 23:01:32.000 272 30773.98 71.86 43641.68 88888.00 2010-09-29 23:01:33.000 272 30773.97 71.85 43641.69 88888.00 2010-09-29 23:01:34.000 272 30773.95 71.86 43641.72 88888.00 2010-09-29 23:01:35.000 272 30773.98 71.90 43641.73 53394.74 2010-09-29 23:01:36.000 272 30773.99 71.87 43641.68 88888.00 2010-09-29 23:01:37.000 272 30773.97 71.86 43641.67 88888.00 2010-09-29 23:01:38.000 272 30773.97 71.89 43641.66 88888.00 2010-09-29 23:01:39.000 272 30773.95 71.89 43641.69 88888.00 2010-09-29 23:01:40.000 272 30773.93 71.91 43641.68 53394.74 2010-09-29 23:01:41.000 272 30773.97 71.89 43641.64 88888.00 2010-09-29 23:01:42.000 272 30773.97 71.89 43641.67 88888.00 2010-09-29 23:01:43.000 272 30773.96 71.92 43641.68 88888.00 2010-09-29 23:01:44.000 272 30773.94 71.86 43641.67 88888.00 2010-09-29 23:01:45.000 272 30773.91 71.87 43641.65 53394.69 2010-09-29 23:01:46.000 272 30773.94 71.89 43641.62 88888.00 2010-09-29 23:01:47.000 272 30773.96 71.92 43641.64 88888.00 2010-09-29 23:01:48.000 272 30773.95 71.94 43641.64 88888.00 2010-09-29 23:01:49.000 272 30773.95 71.91 43641.66 88888.00 2010-09-29 23:01:50.000 272 30773.94 71.92 43641.67 53394.73 2010-09-29 23:01:51.000 272 30773.95 71.93 43641.71 88888.00 2010-09-29 23:01:52.000 272 30773.89 71.95 43641.75 88888.00 2010-09-29 23:01:53.000 272 30773.91 71.94 43641.75 88888.00 2010-09-29 23:01:54.000 272 30773.88 71.93 43641.75 88888.00 2010-09-29 23:01:55.000 272 30773.79 71.91 43641.85 53394.73 2010-09-29 23:01:56.000 272 30773.82 71.91 43641.83 88888.00 2010-09-29 23:01:57.000 272 30773.88 71.91 43641.76 88888.00 2010-09-29 23:01:58.000 272 30773.96 72.02 43641.70 88888.00 2010-09-29 23:01:59.000 272 30773.95 72.01 43641.72 88888.00 2010-09-29 23:02:00.000 272 30773.94 72.00 43641.67 53394.74 2010-09-29 23:02:01.000 272 30773.91 71.97 43641.67 88888.00 2010-09-29 23:02:02.000 272 30773.90 71.98 43641.70 88888.00 2010-09-29 23:02:03.000 272 30773.88 72.01 43641.71 88888.00 2010-09-29 23:02:04.000 272 30773.92 72.04 43641.65 88888.00 2010-09-29 23:02:05.000 272 30773.93 72.01 43641.67 53394.70 2010-09-29 23:02:06.000 272 30773.91 72.02 43641.68 88888.00 2010-09-29 23:02:07.000 272 30773.91 72.03 43641.66 88888.00 2010-09-29 23:02:08.000 272 30773.91 72.00 43641.64 88888.00 2010-09-29 23:02:09.000 272 30773.92 72.03 43641.68 88888.00 2010-09-29 23:02:10.000 272 30773.89 72.03 43641.73 53394.73 2010-09-29 23:02:11.000 272 30773.88 72.02 43641.73 88888.00 2010-09-29 23:02:12.000 272 30773.87 72.00 43641.75 88888.00 2010-09-29 23:02:13.000 272 30773.88 72.00 43641.78 88888.00 2010-09-29 23:02:14.000 272 30773.92 72.01 43641.77 88888.00 2010-09-29 23:02:15.000 272 30773.89 71.99 43641.77 53394.68 2010-09-29 23:02:16.000 272 30773.89 72.02 43641.75 88888.00 2010-09-29 23:02:17.000 272 30773.90 72.02 43641.74 88888.00 2010-09-29 23:02:18.000 272 30773.91 72.02 43641.77 88888.00 2010-09-29 23:02:19.000 272 30773.91 72.03 43641.81 88888.00 2010-09-29 23:02:20.000 272 30773.89 72.01 43641.78 53394.70 2010-09-29 23:02:21.000 272 30773.91 71.99 43641.82 88888.00 2010-09-29 23:02:22.000 272 30773.90 72.02 43641.76 88888.00 2010-09-29 23:02:23.000 272 30773.94 72.06 43641.73 88888.00 2010-09-29 23:02:24.000 272 30773.93 72.05 43641.74 88888.00 2010-09-29 23:02:25.000 272 30773.94 72.05 43641.77 53394.71 2010-09-29 23:02:26.000 272 30773.92 72.05 43641.80 88888.00 2010-09-29 23:02:27.000 272 30773.90 72.05 43641.76 88888.00 2010-09-29 23:02:28.000 272 30773.95 72.06 43641.78 88888.00 2010-09-29 23:02:29.000 272 30773.95 72.05 43641.80 88888.00 2010-09-29 23:02:30.000 272 30773.94 72.06 43641.76 53394.74 2010-09-29 23:02:31.000 272 30773.92 72.08 43641.79 88888.00 2010-09-29 23:02:32.000 272 30773.89 72.07 43641.82 88888.00 2010-09-29 23:02:33.000 272 30773.90 72.04 43641.78 88888.00 2010-09-29 23:02:34.000 272 30773.92 72.04 43641.79 88888.00 2010-09-29 23:02:35.000 272 30773.96 72.08 43641.72 53394.70 2010-09-29 23:02:36.000 272 30773.87 72.02 43641.75 88888.00 2010-09-29 23:02:37.000 272 30773.87 72.01 43641.79 88888.00 2010-09-29 23:02:38.000 272 30773.88 72.05 43641.80 88888.00 2010-09-29 23:02:39.000 272 30773.90 72.06 43641.79 88888.00 2010-09-29 23:02:40.000 272 30773.92 72.03 43641.76 53394.76 2010-09-29 23:02:41.000 272 30773.93 72.04 43641.72 88888.00 2010-09-29 23:02:42.000 272 30773.93 72.07 43641.77 88888.00 2010-09-29 23:02:43.000 272 30773.90 72.07 43641.80 88888.00 2010-09-29 23:02:44.000 272 30773.86 72.09 43641.76 88888.00 2010-09-29 23:02:45.000 272 30773.90 72.05 43641.74 53394.74 2010-09-29 23:02:46.000 272 30773.92 72.02 43641.72 88888.00 2010-09-29 23:02:47.000 272 30773.91 72.05 43641.71 88888.00 2010-09-29 23:02:48.000 272 30773.89 72.05 43641.76 88888.00 2010-09-29 23:02:49.000 272 30773.87 72.05 43641.79 88888.00 2010-09-29 23:02:50.000 272 30773.87 72.02 43641.73 53394.75 2010-09-29 23:02:51.000 272 30773.86 72.02 43641.67 88888.00 2010-09-29 23:02:52.000 272 30773.89 72.07 43641.64 88888.00 2010-09-29 23:02:53.000 272 30773.89 72.11 43641.67 88888.00 2010-09-29 23:02:54.000 272 30773.86 72.11 43641.70 88888.00 2010-09-29 23:02:55.000 272 30773.86 72.09 43641.75 53394.69 2010-09-29 23:02:56.000 272 30773.87 72.09 43641.77 88888.00 2010-09-29 23:02:57.000 272 30773.88 72.10 43641.78 88888.00 2010-09-29 23:02:58.000 272 30773.89 72.07 43641.73 88888.00 2010-09-29 23:02:59.000 272 30773.87 72.10 43641.70 88888.00 2010-09-29 23:03:00.000 272 30773.83 72.09 43641.68 53394.68 2010-09-29 23:03:01.000 272 30773.84 72.09 43641.65 88888.00 2010-09-29 23:03:02.000 272 30773.94 72.14 43641.62 88888.00 2010-09-29 23:03:03.000 272 30773.91 72.12 43641.57 88888.00 2010-09-29 23:03:04.000 272 30773.84 72.07 43641.59 88888.00 2010-09-29 23:03:05.000 272 30773.85 72.06 43641.59 53394.62 2010-09-29 23:03:06.000 272 30773.88 72.06 43641.59 88888.00 2010-09-29 23:03:07.000 272 30773.86 72.10 43641.62 88888.00 2010-09-29 23:03:08.000 272 30773.87 72.11 43641.62 88888.00 2010-09-29 23:03:09.000 272 30773.87 72.10 43641.61 88888.00 2010-09-29 23:03:10.000 272 30773.91 72.12 43641.61 53394.63 2010-09-29 23:03:11.000 272 30773.92 72.07 43641.55 88888.00 2010-09-29 23:03:12.000 272 30773.90 72.07 43641.54 88888.00 2010-09-29 23:03:13.000 272 30773.91 72.10 43641.60 88888.00 2010-09-29 23:03:14.000 272 30773.93 72.11 43641.60 88888.00 2010-09-29 23:03:15.000 272 30773.88 72.12 43641.57 53394.59 2010-09-29 23:03:16.000 272 30773.87 72.09 43641.57 88888.00 2010-09-29 23:03:17.000 272 30773.87 72.12 43641.55 88888.00 2010-09-29 23:03:18.000 272 30773.91 72.18 43641.60 88888.00 2010-09-29 23:03:19.000 272 30773.91 72.17 43641.59 88888.00 2010-09-29 23:03:20.000 272 30773.94 72.17 43641.61 53394.55 2010-09-29 23:03:21.000 272 30773.91 72.17 43641.58 88888.00 2010-09-29 23:03:22.000 272 30773.90 72.18 43641.58 88888.00 2010-09-29 23:03:23.000 272 30773.86 72.21 43641.55 88888.00 2010-09-29 23:03:24.000 272 30773.87 72.24 43641.49 88888.00 2010-09-29 23:03:25.000 272 30773.84 72.27 43641.52 53394.47 2010-09-29 23:03:26.000 272 30773.86 72.29 43641.53 88888.00 2010-09-29 23:03:27.000 272 30773.80 72.33 43641.49 88888.00 2010-09-29 23:03:28.000 272 30773.78 72.37 43641.48 88888.00 2010-09-29 23:03:29.000 272 30773.77 72.37 43641.43 88888.00 2010-09-29 23:03:30.000 272 30773.74 72.40 43641.34 53394.41 2010-09-29 23:03:31.000 272 30773.74 72.40 43641.32 88888.00 2010-09-29 23:03:32.000 272 30773.74 72.40 43641.31 88888.00 2010-09-29 23:03:33.000 272 30773.69 72.43 43641.39 88888.00 2010-09-29 23:03:34.000 272 30773.64 72.45 43641.35 88888.00 2010-09-29 23:03:35.000 272 30773.58 72.43 43641.31 53394.27 2010-09-29 23:03:36.000 272 30773.56 72.42 43641.28 88888.00 2010-09-29 23:03:37.000 272 30773.52 72.44 43641.31 88888.00 2010-09-29 23:03:38.000 272 30773.49 72.45 43641.36 88888.00 2010-09-29 23:03:39.000 272 30773.43 72.45 43641.40 88888.00 2010-09-29 23:03:40.000 272 30773.40 72.41 43641.38 53394.13 2010-09-29 23:03:41.000 272 30773.38 72.34 43641.42 88888.00 2010-09-29 23:03:42.000 272 30773.33 72.32 43641.45 88888.00 2010-09-29 23:03:43.000 272 30773.34 72.26 43641.47 88888.00 2010-09-29 23:03:44.000 272 30773.36 72.24 43641.57 88888.00 2010-09-29 23:03:45.000 272 30773.38 72.23 43641.65 53394.09 2010-09-29 23:03:46.000 272 30773.39 72.19 43641.64 88888.00 2010-09-29 23:03:47.000 272 30773.43 72.14 43641.62 88888.00 2010-09-29 23:03:48.000 272 30773.49 72.16 43641.70 88888.00 2010-09-29 23:03:49.000 272 30773.50 72.13 43641.75 88888.00 2010-09-29 23:03:50.000 272 30773.54 72.15 43641.69 53394.22 2010-09-29 23:03:51.000 272 30773.59 72.13 43641.66 88888.00 2010-09-29 23:03:52.000 272 30773.61 72.12 43641.68 88888.00 2010-09-29 23:03:53.000 272 30773.64 72.16 43641.75 88888.00 2010-09-29 23:03:54.000 272 30773.66 72.14 43641.81 88888.00 2010-09-29 23:03:55.000 272 30773.68 72.14 43641.77 53394.45 2010-09-29 23:03:56.000 272 30773.69 72.13 43641.79 88888.00 2010-09-29 23:03:57.000 272 30773.69 72.11 43641.82 88888.00 2010-09-29 23:03:58.000 272 30773.72 72.14 43641.84 88888.00 2010-09-29 23:03:59.000 272 30773.77 72.19 43641.80 88888.00 2010-09-29 23:04:00.000 272 30773.79 72.17 43641.75 53394.58 2010-09-29 23:04:01.000 272 30773.79 72.17 43641.78 88888.00 2010-09-29 23:04:02.000 272 30773.77 72.16 43641.82 88888.00 2010-09-29 23:04:03.000 272 30773.70 72.09 43641.87 88888.00 2010-09-29 23:04:04.000 272 30773.80 72.17 43641.84 88888.00 2010-09-29 23:04:05.000 272 30773.79 72.19 43641.81 53394.58 2010-09-29 23:04:06.000 272 30773.83 72.18 43641.81 88888.00 2010-09-29 23:04:07.000 272 30773.84 72.19 43641.82 88888.00 2010-09-29 23:04:08.000 272 30773.82 72.19 43641.81 88888.00 2010-09-29 23:04:09.000 272 30773.81 72.20 43641.81 88888.00 2010-09-29 23:04:10.000 272 30773.80 72.23 43641.77 53394.60 2010-09-29 23:04:11.000 272 30773.76 72.19 43641.76 88888.00 2010-09-29 23:04:12.000 272 30773.78 72.20 43641.81 88888.00 2010-09-29 23:04:13.000 272 30773.78 72.20 43641.83 88888.00 2010-09-29 23:04:14.000 272 30773.77 72.16 43641.80 88888.00 2010-09-29 23:04:15.000 272 30773.77 72.18 43641.78 53394.63 2010-09-29 23:04:16.000 272 30773.77 72.19 43641.82 88888.00 2010-09-29 23:04:17.000 272 30773.77 72.17 43641.82 88888.00 2010-09-29 23:04:18.000 272 30773.83 72.18 43641.78 88888.00 2010-09-29 23:04:19.000 272 30773.83 72.23 43641.78 88888.00 2010-09-29 23:04:20.000 272 30773.83 72.21 43641.75 53394.65 2010-09-29 23:04:21.000 272 30773.80 72.22 43641.78 88888.00 2010-09-29 23:04:22.000 272 30773.78 72.21 43641.80 88888.00 2010-09-29 23:04:23.000 272 30773.79 72.18 43641.82 88888.00 2010-09-29 23:04:24.000 272 30773.83 72.18 43641.78 88888.00 2010-09-29 23:04:25.000 272 30773.82 72.20 43641.78 53394.66 2010-09-29 23:04:26.000 272 30773.78 72.19 43641.82 88888.00 2010-09-29 23:04:27.000 272 30773.75 72.22 43641.84 88888.00 2010-09-29 23:04:28.000 272 30773.73 72.18 43641.83 88888.00 2010-09-29 23:04:29.000 272 30773.72 72.20 43641.86 88888.00 2010-09-29 23:04:30.000 272 30773.74 72.19 43641.83 53394.62 2010-09-29 23:04:31.000 272 30773.76 72.22 43641.83 88888.00 2010-09-29 23:04:32.000 272 30773.77 72.25 43641.83 88888.00 2010-09-29 23:04:33.000 272 30773.77 72.29 43641.82 88888.00 2010-09-29 23:04:34.000 272 30773.78 72.27 43641.83 88888.00 2010-09-29 23:04:35.000 272 30773.75 72.31 43641.82 53394.63 2010-09-29 23:04:36.000 272 30773.76 72.31 43641.82 88888.00 2010-09-29 23:04:37.000 272 30773.77 72.31 43641.83 88888.00 2010-09-29 23:04:38.000 272 30773.76 72.28 43641.84 88888.00 2010-09-29 23:04:39.000 272 30773.73 72.29 43641.89 88888.00 2010-09-29 23:04:40.000 272 30773.72 72.29 43641.85 53394.61 2010-09-29 23:04:41.000 272 30773.72 72.26 43641.78 88888.00 2010-09-29 23:04:42.000 272 30773.70 72.26 43641.79 88888.00 2010-09-29 23:04:43.000 272 30773.70 72.28 43641.82 88888.00 2010-09-29 23:04:44.000 272 30773.69 72.31 43641.82 88888.00 2010-09-29 23:04:45.000 272 30773.72 72.31 43641.81 53394.64 2010-09-29 23:04:46.000 272 30773.74 72.30 43641.81 88888.00 2010-09-29 23:04:47.000 272 30773.72 72.34 43641.84 88888.00 2010-09-29 23:04:48.000 272 30773.73 72.35 43641.85 88888.00 2010-09-29 23:04:49.000 272 30773.76 72.29 43641.82 88888.00 2010-09-29 23:04:50.000 272 30773.75 72.28 43641.82 53394.63 2010-09-29 23:04:51.000 272 30773.76 72.28 43641.82 88888.00 2010-09-29 23:04:52.000 272 30773.75 72.32 43641.84 88888.00 2010-09-29 23:04:53.000 272 30773.74 72.30 43641.89 88888.00 2010-09-29 23:04:54.000 272 30773.78 72.30 43641.89 88888.00 2010-09-29 23:04:55.000 272 30773.76 72.32 43641.88 53394.66 2010-09-29 23:04:56.000 272 30773.76 72.34 43641.86 88888.00 2010-09-29 23:04:57.000 272 30773.78 72.33 43641.86 88888.00 2010-09-29 23:04:58.000 272 30773.79 72.35 43641.91 88888.00 2010-09-29 23:04:59.000 272 30773.77 72.32 43641.89 88888.00 2010-09-29 23:05:00.000 272 30773.77 72.31 43641.84 53394.67 2010-09-29 23:05:01.000 272 30773.76 72.35 43641.83 88888.00 2010-09-29 23:05:02.000 272 30773.76 72.36 43641.85 88888.00 2010-09-29 23:05:03.000 272 30773.74 72.33 43641.87 88888.00 2010-09-29 23:05:04.000 272 30773.75 72.33 43641.88 88888.00 2010-09-29 23:05:05.000 272 30773.76 72.29 43641.87 53394.64 2010-09-29 23:05:06.000 272 30773.79 72.28 43641.82 88888.00 2010-09-29 23:05:07.000 272 30773.79 72.32 43641.81 88888.00 2010-09-29 23:05:08.000 272 30773.77 72.34 43641.86 88888.00 2010-09-29 23:05:09.000 272 30773.74 72.30 43641.84 88888.00 2010-09-29 23:05:10.000 272 30773.72 72.30 43641.82 53394.65 2010-09-29 23:05:11.000 272 30773.72 72.33 43641.87 88888.00 2010-09-29 23:05:12.000 272 30773.71 72.33 43641.85 88888.00 2010-09-29 23:05:13.000 272 30773.72 72.33 43641.84 88888.00 2010-09-29 23:05:14.000 272 30773.76 72.33 43641.82 88888.00 2010-09-29 23:05:15.000 272 30773.79 72.29 43641.86 53394.64 2010-09-29 23:05:16.000 272 30773.81 72.29 43641.86 88888.00 2010-09-29 23:05:17.000 272 30773.78 72.31 43641.85 88888.00 2010-09-29 23:05:18.000 272 30773.80 72.34 43641.85 88888.00 2010-09-29 23:05:19.000 272 30773.78 72.33 43641.88 88888.00 2010-09-29 23:05:20.000 272 30773.77 72.35 43641.88 53394.64 2010-09-29 23:05:21.000 272 30773.78 72.36 43641.91 88888.00 2010-09-29 23:05:22.000 272 30773.77 72.36 43641.88 88888.00 2010-09-29 23:05:23.000 272 30773.75 72.35 43641.89 88888.00 2010-09-29 23:05:24.000 272 30773.74 72.36 43641.91 88888.00 2010-09-29 23:05:25.000 272 30773.73 72.38 43641.93 53394.67 2010-09-29 23:05:26.000 272 30773.74 72.37 43641.91 88888.00 2010-09-29 23:05:27.000 272 30773.76 72.39 43641.87 88888.00 2010-09-29 23:05:28.000 272 30773.76 72.41 43641.85 88888.00 2010-09-29 23:05:29.000 272 30773.74 72.40 43641.91 88888.00 2010-09-29 23:05:30.000 272 30773.74 72.44 43641.93 53394.63 2010-09-29 23:05:31.000 272 30773.72 72.43 43641.87 88888.00 2010-09-29 23:05:32.000 272 30773.75 72.39 43641.86 88888.00 2010-09-29 23:05:33.000 272 30773.79 72.42 43641.86 88888.00 2010-09-29 23:05:34.000 272 30773.79 72.42 43641.89 88888.00 2010-09-29 23:05:35.000 272 30773.76 72.41 43641.89 53394.64 2010-09-29 23:05:36.000 272 30773.76 72.41 43641.90 88888.00 2010-09-29 23:05:37.000 272 30773.79 72.40 43641.86 88888.00 2010-09-29 23:05:38.000 272 30773.63 72.25 43641.95 88888.00 2010-09-29 23:05:39.000 272 30773.56 72.18 43642.01 88888.00 2010-09-29 23:05:40.000 272 30773.55 72.16 43641.99 53394.68 2010-09-29 23:05:41.000 272 30773.57 72.17 43642.02 88888.00 2010-09-29 23:05:42.000 272 30773.65 72.34 43642.02 88888.00 2010-09-29 23:05:43.000 272 30773.73 72.44 43641.97 88888.00 2010-09-29 23:05:44.000 272 30773.73 72.42 43641.95 88888.00 2010-09-29 23:05:45.000 272 30773.53 72.23 43642.05 53394.69 2010-09-29 23:05:46.000 272 30773.53 72.20 43642.05 88888.00 2010-09-29 23:05:47.000 272 30773.55 72.20 43642.04 88888.00 2010-09-29 23:05:48.000 272 30773.60 72.22 43642.07 88888.00 2010-09-29 23:05:49.000 272 30773.71 72.33 43642.05 88888.00 2010-09-29 23:05:50.000 272 30773.78 72.44 43642.00 53394.64 2010-09-29 23:05:51.000 272 30773.78 72.42 43641.95 88888.00 2010-09-29 23:05:52.000 272 30773.82 72.42 43641.96 88888.00 2010-09-29 23:05:53.000 272 30773.81 72.45 43641.99 88888.00 2010-09-29 23:05:54.000 272 30773.79 72.45 43641.98 88888.00 2010-09-29 23:05:55.000 272 30773.81 72.47 43642.02 53394.67 2010-09-29 23:05:56.000 272 30773.79 72.46 43641.99 88888.00 2010-09-29 23:05:57.000 272 30773.79 72.47 43641.89 88888.00 2010-09-29 23:05:58.000 272 30773.79 72.49 43641.94 88888.00 2010-09-29 23:05:59.000 272 30773.75 72.49 43641.95 88888.00 2010-09-29 23:06:00.000 272 30773.74 72.47 43641.94 53394.72 2010-09-29 23:06:01.000 272 30773.77 72.50 43641.95 88888.00 2010-09-29 23:06:02.000 272 30773.77 72.52 43642.00 88888.00 2010-09-29 23:06:03.000 272 30773.76 72.54 43642.00 88888.00 2010-09-29 23:06:04.000 272 30773.75 72.56 43642.00 88888.00 2010-09-29 23:06:05.000 272 30773.71 72.74 43642.12 53394.74 2010-09-29 23:06:06.000 272 30773.61 72.97 43642.61 88888.00 2010-09-29 23:06:07.000 272 30773.72 72.58 43642.17 88888.00 2010-09-29 23:06:08.000 272 30773.72 72.52 43642.02 88888.00 2010-09-29 23:06:09.000 272 30773.72 72.55 43642.02 88888.00 2010-09-29 23:06:10.000 272 30773.72 72.57 43642.00 53394.83 2010-09-29 23:06:11.000 272 30773.72 72.56 43641.99 88888.00 2010-09-29 23:06:12.000 272 30773.71 72.56 43641.99 88888.00 2010-09-29 23:06:13.000 272 30773.74 72.56 43641.92 88888.00 2010-09-29 23:06:14.000 272 30773.74 72.50 43641.96 88888.00 2010-09-29 23:06:15.000 272 30773.73 72.51 43641.99 53394.73 2010-09-29 23:06:16.000 272 30773.74 72.54 43641.97 88888.00 2010-09-29 23:06:17.000 272 30773.74 72.54 43641.94 88888.00 2010-09-29 23:06:18.000 272 30773.79 72.56 43641.96 88888.00 2010-09-29 23:06:19.000 272 30773.79 72.54 43641.95 88888.00 2010-09-29 23:06:20.000 272 30773.82 72.53 43641.92 53394.76 2010-09-29 23:06:21.000 272 30773.79 72.53 43641.94 88888.00 2010-09-29 23:06:22.000 272 30773.77 72.55 43641.97 88888.00 2010-09-29 23:06:23.000 272 30773.78 72.56 43641.97 88888.00 2010-09-29 23:06:24.000 272 30773.78 72.62 43641.94 88888.00 2010-09-29 23:06:25.000 272 30773.77 72.65 43641.95 53394.79 2010-09-29 23:06:26.000 272 30773.76 72.67 43641.99 88888.00 2010-09-29 23:06:27.000 272 30773.74 72.64 43642.01 88888.00 2010-09-29 23:06:28.000 272 30773.73 72.58 43642.01 88888.00 2010-09-29 23:06:29.000 272 30773.74 72.57 43641.98 88888.00 2010-09-29 23:06:30.000 272 30773.73 72.58 43641.95 53394.77 2010-09-29 23:06:31.000 272 30773.75 72.63 43641.97 88888.00 2010-09-29 23:06:32.000 272 30773.74 72.63 43641.96 88888.00 2010-09-29 23:06:33.000 272 30773.74 72.61 43642.01 88888.00 2010-09-29 23:06:34.000 272 30773.75 72.60 43642.01 88888.00 2010-09-29 23:06:35.000 272 30773.74 72.64 43642.03 53394.77 2010-09-29 23:06:36.000 272 30773.77 72.61 43642.06 88888.00 2010-09-29 23:06:37.000 272 30773.78 72.62 43642.04 88888.00 2010-09-29 23:06:38.000 272 30773.75 72.62 43642.03 88888.00 2010-09-29 23:06:39.000 272 30773.62 72.46 43642.01 88888.00 2010-09-29 23:06:40.000 272 30773.53 72.40 43642.01 53394.74 2010-09-29 23:06:41.000 272 30773.73 72.64 43641.97 88888.00 2010-09-29 23:06:42.000 272 30773.98 72.88 43641.83 88888.00 2010-09-29 23:06:43.000 272 30773.98 72.91 43641.92 88888.00 2010-09-29 23:06:44.000 272 30773.70 72.65 43642.01 88888.00 2010-09-29 23:06:45.000 272 30773.53 72.48 43642.06 53394.81 2010-09-29 23:06:46.000 272 30773.59 72.54 43641.99 88888.00 2010-09-29 23:06:47.000 272 30773.83 72.82 43641.94 88888.00 2010-09-29 23:06:48.000 272 30773.98 72.97 43641.90 88888.00 2010-09-29 23:06:49.000 272 30773.92 72.91 43641.95 88888.00 2010-09-29 23:06:50.000 272 30773.64 72.58 43642.05 53394.90 2010-09-29 23:06:51.000 272 30773.55 72.48 43642.07 88888.00 2010-09-29 23:06:52.000 272 30773.68 72.62 43641.99 88888.00 2010-09-29 23:06:53.000 272 30773.95 72.95 43641.85 88888.00 2010-09-29 23:06:54.000 272 30773.97 72.99 43641.88 88888.00 2010-09-29 23:06:55.000 272 30773.82 72.86 43641.95 53394.78 2010-09-29 23:06:56.000 272 30773.73 72.76 43641.92 88888.00 2010-09-29 23:06:57.000 272 30773.73 72.77 43641.89 88888.00 2010-09-29 23:06:58.000 272 30773.75 72.78 43641.93 88888.00 2010-09-29 23:06:59.000 272 30773.75 72.75 43641.97 88888.00 2010-09-29 23:07:00.000 272 30773.71 72.77 43641.96 53394.75 2010-09-29 23:07:01.000 272 30773.74 72.76 43641.95 88888.00 2010-09-29 23:07:02.000 272 30773.74 72.75 43641.95 88888.00 2010-09-29 23:07:03.000 272 30773.73 72.78 43641.97 88888.00 2010-09-29 23:07:04.000 272 30773.80 72.83 43641.98 88888.00 2010-09-29 23:07:05.000 272 30773.80 72.84 43641.95 53394.77 2010-09-29 23:07:06.000 272 30773.74 72.77 43642.00 88888.00 2010-09-29 23:07:07.000 272 30773.75 72.78 43642.06 88888.00 2010-09-29 23:07:08.000 272 30773.76 72.80 43642.07 88888.00 2010-09-29 23:07:09.000 272 30773.77 72.77 43642.03 88888.00 2010-09-29 23:07:10.000 272 30773.78 72.76 43641.99 53394.78 2010-09-29 23:07:11.000 272 30773.76 72.76 43642.02 88888.00 2010-09-29 23:07:12.000 272 30773.78 72.78 43642.04 88888.00 2010-09-29 23:07:13.000 272 30773.76 72.76 43642.04 88888.00 2010-09-29 23:07:14.000 272 30773.74 72.77 43642.01 88888.00 2010-09-29 23:07:15.000 272 30773.73 72.78 43641.99 53394.79 2010-09-29 23:07:16.000 272 30773.76 72.76 43641.97 88888.00 2010-09-29 23:07:17.000 272 30773.74 72.77 43642.00 88888.00 2010-09-29 23:07:18.000 272 30773.77 72.75 43642.02 88888.00 2010-09-29 23:07:19.000 272 30773.75 72.77 43642.03 88888.00 2010-09-29 23:07:20.000 272 30773.72 72.78 43642.06 53394.76 2010-09-29 23:07:21.000 272 30773.74 72.78 43642.06 88888.00 2010-09-29 23:07:22.000 272 30773.71 72.77 43642.07 88888.00 2010-09-29 23:07:23.000 272 30773.73 72.78 43642.07 88888.00 2010-09-29 23:07:24.000 272 30773.76 72.83 43642.07 88888.00 2010-09-29 23:07:25.000 272 30773.70 72.81 43642.03 53394.80 2010-09-29 23:07:26.000 272 30773.71 72.80 43642.07 88888.00 2010-09-29 23:07:27.000 272 30773.73 72.78 43642.11 88888.00 2010-09-29 23:07:28.000 272 30773.74 72.77 43642.12 88888.00 2010-09-29 23:07:29.000 272 30773.76 72.79 43642.13 88888.00 2010-09-29 23:07:30.000 272 30773.74 72.75 43642.11 53394.81 2010-09-29 23:07:31.000 272 30773.74 72.78 43642.08 88888.00 2010-09-29 23:07:32.000 272 30773.73 72.80 43642.07 88888.00 2010-09-29 23:07:33.000 272 30773.74 72.83 43642.13 88888.00 2010-09-29 23:07:34.000 272 30773.74 72.81 43642.14 88888.00 2010-09-29 23:07:35.000 272 30773.76 72.79 43642.10 53394.84 2010-09-29 23:07:36.000 272 30773.76 72.76 43642.07 88888.00 2010-09-29 23:07:37.000 272 30773.75 72.77 43642.12 88888.00 2010-09-29 23:07:38.000 272 30773.73 72.76 43642.12 88888.00 2010-09-29 23:07:39.000 272 30773.57 72.63 43642.10 88888.00 2010-09-29 23:07:40.000 272 30773.62 72.64 43642.09 53394.83 2010-09-29 23:07:41.000 272 30773.93 72.97 43642.03 88888.00 2010-09-29 23:07:42.000 272 30773.98 73.05 43641.97 88888.00 2010-09-29 23:07:43.000 272 30773.89 72.95 43642.04 88888.00 2010-09-29 23:07:44.000 272 30773.58 72.64 43642.20 88888.00 2010-09-29 23:07:45.000 272 30773.53 72.59 43642.20 53394.89 2010-09-29 23:07:46.000 272 30773.72 72.77 43642.08 88888.00 2010-09-29 23:07:47.000 272 30773.99 73.01 43642.01 88888.00 2010-09-29 23:07:48.000 272 30773.97 73.01 43642.03 88888.00 2010-09-29 23:07:49.000 272 30773.73 72.77 43642.11 88888.00 2010-09-29 23:07:50.000 272 30773.58 72.57 43642.22 53394.89 2010-09-29 23:07:51.000 272 30773.62 72.64 43642.21 88888.00 2010-09-29 23:07:52.000 272 30773.86 72.94 43642.04 88888.00 2010-09-29 23:07:53.000 272 30773.99 73.07 43642.01 88888.00 2010-09-29 23:07:54.000 272 30773.94 72.95 43642.03 88888.00 2010-09-29 23:07:55.000 272 30773.79 72.82 43642.08 53394.88 2010-09-29 23:07:56.000 272 30773.76 72.83 43642.11 88888.00 2010-09-29 23:07:57.000 272 30773.79 72.82 43642.09 88888.00 2010-09-29 23:07:58.000 272 30773.80 72.77 43642.04 88888.00 2010-09-29 23:07:59.000 272 30773.74 72.79 43642.14 88888.00 2010-09-29 23:08:00.000 272 30773.78 72.88 43642.16 53394.80 2010-09-29 23:08:01.000 272 30773.78 72.88 43642.13 88888.00 2010-09-29 23:08:02.000 272 30773.79 72.89 43642.10 88888.00 2010-09-29 23:08:03.000 272 30773.78 72.89 43642.12 88888.00 2010-09-29 23:08:04.000 272 30773.79 72.88 43642.12 88888.00 2010-09-29 23:08:05.000 272 30773.79 72.84 43642.07 53394.83 2010-09-29 23:08:06.000 272 30773.76 72.84 43642.10 88888.00 2010-09-29 23:08:07.000 272 30773.77 72.86 43642.12 88888.00 2010-09-29 23:08:08.000 272 30773.77 72.84 43642.19 88888.00 2010-09-29 23:08:09.000 272 30773.79 72.80 43642.14 88888.00 2010-09-29 23:08:10.000 272 30773.78 72.79 43642.14 53394.86 2010-09-29 23:08:11.000 272 30773.78 72.82 43642.17 88888.00 2010-09-29 23:08:12.000 272 30773.78 72.83 43642.11 88888.00 2010-09-29 23:08:13.000 272 30773.78 72.82 43642.10 88888.00 2010-09-29 23:08:14.000 272 30773.78 72.83 43642.08 88888.00 2010-09-29 23:08:15.000 272 30773.79 72.83 43642.13 53394.86 2010-09-29 23:08:16.000 272 30773.82 72.83 43642.09 88888.00 2010-09-29 23:08:17.000 272 30773.78 72.84 43642.00 88888.00 2010-09-29 23:08:18.000 272 30773.79 72.93 43642.03 88888.00 2010-09-29 23:08:19.000 272 30773.81 72.92 43642.10 88888.00 2010-09-29 23:08:20.000 272 30773.82 72.88 43642.11 53394.84 2010-09-29 23:08:21.000 272 30773.81 72.86 43642.09 88888.00 2010-09-29 23:08:22.000 272 30773.82 72.85 43642.03 88888.00 2010-09-29 23:08:23.000 272 30773.80 72.89 43642.04 88888.00 2010-09-29 23:08:24.000 272 30773.78 72.88 43642.05 88888.00 2010-09-29 23:08:25.000 272 30773.81 72.88 43642.06 53394.88 2010-09-29 23:08:26.000 272 30773.80 72.89 43642.06 88888.00 2010-09-29 23:08:27.000 272 30773.80 72.88 43642.00 88888.00 2010-09-29 23:08:28.000 272 30773.76 72.91 43642.02 88888.00 2010-09-29 23:08:29.000 272 30773.76 72.91 43642.05 88888.00 2010-09-29 23:08:30.000 272 30773.78 72.89 43642.02 53394.83 2010-09-29 23:08:31.000 272 30773.80 72.88 43642.00 88888.00 2010-09-29 23:08:32.000 272 30773.81 72.90 43641.99 88888.00 2010-09-29 23:08:33.000 272 30773.81 72.89 43642.00 88888.00 2010-09-29 23:08:34.000 272 30773.81 72.90 43641.99 88888.00 2010-09-29 23:08:35.000 272 30773.81 72.92 43641.99 53394.83 2010-09-29 23:08:36.000 272 30773.78 72.85 43642.00 88888.00 2010-09-29 23:08:37.000 272 30773.78 72.83 43642.01 88888.00 2010-09-29 23:08:38.000 272 30773.64 72.75 43642.07 88888.00 2010-09-29 23:08:39.000 272 30773.62 72.67 43642.11 88888.00 2010-09-29 23:08:40.000 272 30773.57 72.70 43642.09 53394.86 2010-09-29 23:08:41.000 272 30773.52 72.68 43642.11 88888.00 2010-09-29 23:08:42.000 272 30773.62 72.79 43642.08 88888.00 2010-09-29 23:08:43.000 272 30773.60 72.79 43642.19 88888.00 2010-09-29 23:08:44.000 272 30773.76 72.94 43642.08 88888.00 2010-09-29 23:08:45.000 272 30773.81 72.95 43641.99 53394.83 2010-09-29 23:08:46.000 272 30773.83 72.97 43641.99 88888.00 2010-09-29 23:08:47.000 272 30773.82 72.93 43642.00 88888.00 2010-09-29 23:08:48.000 272 30773.81 72.88 43641.99 88888.00 2010-09-29 23:08:49.000 272 30773.80 72.90 43642.02 88888.00 2010-09-29 23:08:50.000 272 30773.79 72.91 43642.03 53394.88 2010-09-29 23:08:51.000 272 30773.79 72.93 43642.03 88888.00 2010-09-29 23:08:52.000 272 30773.78 72.91 43641.98 88888.00 2010-09-29 23:08:53.000 272 30773.81 72.89 43641.98 88888.00 2010-09-29 23:08:54.000 272 30773.79 72.85 43641.99 88888.00 2010-09-29 23:08:55.000 272 30773.81 72.86 43641.99 53394.85 2010-09-29 23:08:56.000 272 30773.83 72.83 43641.95 88888.00 2010-09-29 23:08:57.000 272 30773.79 72.81 43642.04 88888.00 2010-09-29 23:08:58.000 272 30773.81 72.86 43642.08 88888.00 2010-09-29 23:08:59.000 272 30773.83 72.91 43641.97 88888.00 2010-09-29 23:09:00.000 272 30773.80 72.89 43641.95 53394.89 2010-09-29 23:09:01.000 272 30773.79 72.85 43642.02 88888.00 2010-09-29 23:09:02.000 272 30773.82 72.91 43641.97 88888.00 2010-09-29 23:09:03.000 272 30773.80 72.94 43641.96 88888.00 2010-09-29 23:09:04.000 272 30773.78 72.91 43641.93 88888.00 2010-09-29 23:09:05.000 272 30773.78 72.90 43641.99 53394.85 2010-09-29 23:09:06.000 272 30773.78 72.95 43642.06 88888.00 2010-09-29 23:09:07.000 272 30773.77 73.00 43642.11 88888.00 2010-09-29 23:09:08.000 272 30773.77 72.97 43642.15 88888.00 2010-09-29 23:09:09.000 272 30773.76 72.97 43642.17 88888.00 2010-09-29 23:09:10.000 272 30773.79 72.97 43642.14 53394.86 2010-09-29 23:09:11.000 272 30773.76 72.98 43642.14 88888.00 2010-09-29 23:09:12.000 272 30773.73 73.00 43642.13 88888.00 2010-09-29 23:09:13.000 272 30773.78 72.99 43642.09 88888.00 2010-09-29 23:09:14.000 272 30773.78 72.97 43642.08 88888.00 2010-09-29 23:09:15.000 272 30773.77 72.96 43642.09 53394.82 2010-09-29 23:09:16.000 272 30773.78 72.98 43642.13 88888.00 2010-09-29 23:09:17.000 272 30773.75 72.93 43642.14 88888.00 2010-09-29 23:09:18.000 272 30773.77 72.99 43642.10 88888.00 2010-09-29 23:09:19.000 272 30773.71 72.97 43642.13 88888.00 2010-09-29 23:09:20.000 272 30773.70 72.98 43642.21 53394.84 2010-09-29 23:09:21.000 272 30773.73 72.92 43642.16 88888.00 2010-09-29 23:09:22.000 272 30773.76 72.98 43642.15 88888.00 2010-09-29 23:09:23.000 272 30773.78 72.97 43642.15 88888.00 2010-09-29 23:09:24.000 272 30773.75 72.96 43642.14 88888.00 2010-09-29 23:09:25.000 272 30773.72 72.97 43642.17 53394.90 2010-09-29 23:09:26.000 272 30773.69 72.99 43642.14 88888.00 2010-09-29 23:09:27.000 272 30773.70 73.00 43642.14 88888.00 2010-09-29 23:09:28.000 272 30773.74 72.99 43642.16 88888.00 2010-09-29 23:09:29.000 272 30773.75 72.97 43642.15 88888.00 2010-09-29 23:09:30.000 272 30773.79 73.01 43642.14 53394.88 2010-09-29 23:09:31.000 272 30773.81 73.02 43642.14 88888.00 2010-09-29 23:09:32.000 272 30773.82 72.99 43642.12 88888.00 2010-09-29 23:09:33.000 272 30773.80 73.00 43642.10 88888.00 2010-09-29 23:09:34.000 272 30773.78 72.93 43642.04 88888.00 2010-09-29 23:09:35.000 272 30773.77 72.96 43642.01 53394.89 2010-09-29 23:09:36.000 272 30773.75 72.96 43642.06 88888.00 2010-09-29 23:09:37.000 272 30773.77 72.95 43642.12 88888.00 2010-09-29 23:09:38.000 272 30773.63 72.99 43642.32 88888.00 2010-09-29 23:09:39.000 272 30773.59 72.99 43642.43 88888.00 2010-09-29 23:09:40.000 272 30773.58 72.97 43642.42 53394.87 2010-09-29 23:09:41.000 272 30773.56 72.95 43642.43 88888.00 2010-09-29 23:09:42.000 272 30773.72 72.93 43642.29 88888.00 2010-09-29 23:09:43.000 272 30773.77 72.93 43642.13 88888.00 2010-09-29 23:09:44.000 272 30773.74 72.96 43642.13 88888.00 2010-09-29 23:09:45.000 272 30773.60 72.98 43642.37 53394.89 2010-09-29 23:09:46.000 272 30773.58 73.04 43642.40 88888.00 2010-09-29 23:09:47.000 272 30773.56 73.08 43642.43 88888.00 2010-09-29 23:09:48.000 272 30773.54 73.08 43642.41 88888.00 2010-09-29 23:09:49.000 272 30773.71 73.11 43642.22 88888.00 2010-09-29 23:09:50.000 272 30773.77 73.07 43642.11 53395.01 2010-09-29 23:09:51.000 272 30773.75 73.03 43642.11 88888.00 2010-09-29 23:09:52.000 272 30773.76 73.06 43642.13 88888.00 2010-09-29 23:09:53.000 272 30773.72 73.06 43642.13 88888.00 2010-09-29 23:09:54.000 272 30773.71 73.06 43642.14 88888.00 2010-09-29 23:09:55.000 272 30773.75 73.05 43642.15 53394.91 2010-09-29 23:09:56.000 272 30773.77 73.05 43642.09 88888.00 2010-09-29 23:09:57.000 272 30773.77 73.06 43642.11 88888.00 2010-09-29 23:09:58.000 272 30773.77 73.08 43642.11 88888.00 2010-09-29 23:09:59.000 272 30773.77 73.08 43642.12 88888.00 2010-09-29 23:10:00.000 272 30773.76 73.08 43642.13 53394.87 2010-09-29 23:10:01.000 272 30773.73 73.05 43642.08 88888.00 2010-09-29 23:10:02.000 272 30773.74 73.03 43642.08 88888.00 2010-09-29 23:10:03.000 272 30773.75 73.09 43642.10 88888.00 2010-09-29 23:10:04.000 272 30773.79 73.12 43642.13 88888.00 2010-09-29 23:10:05.000 272 30773.78 73.13 43642.12 53394.88 2010-09-29 23:10:06.000 272 30773.76 73.13 43642.07 88888.00 2010-09-29 23:10:07.000 272 30773.77 73.10 43642.08 88888.00 2010-09-29 23:10:08.000 272 30773.78 73.07 43642.06 88888.00 2010-09-29 23:10:09.000 272 30773.76 73.05 43642.07 88888.00 2010-09-29 23:10:10.000 272 30773.77 73.06 43642.06 53394.92 2010-09-29 23:10:11.000 272 30773.76 73.05 43642.04 88888.00 2010-09-29 23:10:12.000 272 30773.77 73.03 43642.05 88888.00 2010-09-29 23:10:13.000 272 30773.79 73.03 43642.08 88888.00 2010-09-29 23:10:14.000 272 30773.77 73.03 43642.06 88888.00 2010-09-29 23:10:15.000 272 30773.76 73.04 43642.06 53394.90 2010-09-29 23:10:16.000 272 30773.78 73.04 43642.06 88888.00 2010-09-29 23:10:17.000 272 30773.76 73.03 43642.07 88888.00 2010-09-29 23:10:18.000 272 30773.79 73.06 43642.04 88888.00 2010-09-29 23:10:19.000 272 30773.76 73.06 43642.03 88888.00 2010-09-29 23:10:20.000 272 30773.77 73.04 43642.05 53394.92 2010-09-29 23:10:21.000 272 30773.78 73.05 43642.08 88888.00 2010-09-29 23:10:22.000 272 30773.78 73.08 43642.07 88888.00 2010-09-29 23:10:23.000 272 30773.78 73.06 43642.07 88888.00 2010-09-29 23:10:24.000 272 30773.77 73.02 43642.08 88888.00 2010-09-29 23:10:25.000 272 30773.78 73.05 43642.08 53394.95 2010-09-29 23:10:26.000 272 30773.82 73.07 43642.09 88888.00 2010-09-29 23:10:27.000 272 30773.81 73.07 43642.10 88888.00 2010-09-29 23:10:28.000 272 30773.81 73.08 43642.06 88888.00 2010-09-29 23:10:29.000 272 30773.80 73.05 43642.04 88888.00 2010-09-29 23:10:30.000 272 30773.76 73.09 43642.07 53394.94 2010-09-29 23:10:31.000 272 30773.75 73.09 43642.10 88888.00 2010-09-29 23:10:32.000 272 30773.77 73.08 43642.05 88888.00 2010-09-29 23:10:33.000 272 30773.76 73.07 43642.07 88888.00 2010-09-29 23:10:34.000 272 30773.76 73.08 43642.10 88888.00 2010-09-29 23:10:35.000 272 30773.80 73.06 43642.06 53394.90 2010-09-29 23:10:36.000 272 30773.80 73.06 43642.01 88888.00 2010-09-29 23:10:37.000 272 30773.81 73.04 43642.03 88888.00 2010-09-29 23:10:38.000 272 30773.76 73.04 43642.07 88888.00 2010-09-29 23:10:39.000 272 30773.61 73.02 43642.27 88888.00 2010-09-29 23:10:40.000 272 30773.55 73.04 43642.40 53394.93 2010-09-29 23:10:41.000 272 30773.74 73.08 43642.13 88888.00 2010-09-29 23:10:42.000 272 30773.98 73.05 43641.83 88888.00 2010-09-29 23:10:43.000 272 30773.97 73.08 43641.96 88888.00 2010-09-29 23:10:44.000 272 30773.72 73.09 43642.22 88888.00 2010-09-29 23:10:45.000 272 30773.57 73.08 43642.35 53394.84 2010-09-29 23:10:46.000 272 30773.63 73.10 43642.30 88888.00 2010-09-29 23:10:47.000 272 30773.93 73.11 43641.94 88888.00 2010-09-29 23:10:48.000 272 30774.03 73.09 43641.83 88888.00 2010-09-29 23:10:49.000 272 30773.91 73.08 43641.95 88888.00 2010-09-29 23:10:50.000 272 30773.59 73.11 43642.29 53394.87 2010-09-29 23:10:51.000 272 30773.56 73.11 43642.33 88888.00 2010-09-29 23:10:52.000 272 30773.71 73.11 43642.14 88888.00 2010-09-29 23:10:53.000 272 30773.94 73.13 43641.79 88888.00 2010-09-29 23:10:54.000 272 30773.94 73.15 43641.79 88888.00 2010-09-29 23:10:55.000 272 30773.80 73.11 43641.95 53394.83 2010-09-29 23:10:56.000 272 30773.76 73.14 43642.06 88888.00 2010-09-29 23:10:57.000 272 30773.76 73.11 43642.06 88888.00 2010-09-29 23:10:58.000 272 30773.76 73.11 43642.08 88888.00 2010-09-29 23:10:59.000 272 30773.76 73.11 43642.08 88888.00 2010-09-29 23:11:00.000 272 30773.77 73.14 43642.07 53394.96 2010-09-29 23:11:01.000 272 30773.76 73.14 43642.07 88888.00 2010-09-29 23:11:02.000 272 30773.74 73.17 43642.11 88888.00 2010-09-29 23:11:03.000 272 30773.76 73.19 43642.13 88888.00 2010-09-29 23:11:04.000 272 30773.79 73.15 43642.08 88888.00 2010-09-29 23:11:05.000 272 30773.80 73.15 43642.14 53394.95 2010-09-29 23:11:06.000 272 30773.83 73.17 43642.16 88888.00 2010-09-29 23:11:07.000 272 30773.83 73.18 43642.16 88888.00 2010-09-29 23:11:08.000 272 30773.79 73.18 43642.18 88888.00 2010-09-29 23:11:09.000 272 30773.78 73.17 43642.19 88888.00 2010-09-29 23:11:10.000 272 30773.80 73.15 43642.14 53394.96 2010-09-29 23:11:11.000 272 30773.81 73.16 43642.17 88888.00 2010-09-29 23:11:12.000 272 30773.80 73.18 43642.13 88888.00 2010-09-29 23:11:13.000 272 30773.80 73.16 43642.16 88888.00 2010-09-29 23:11:14.000 272 30773.82 73.16 43642.18 88888.00 2010-09-29 23:11:15.000 272 30773.85 73.13 43642.16 53394.95 2010-09-29 23:11:16.000 272 30773.83 73.13 43642.15 88888.00 2010-09-29 23:11:17.000 272 30773.81 73.11 43642.09 88888.00 2010-09-29 23:11:18.000 272 30773.82 73.14 43642.13 88888.00 2010-09-29 23:11:19.000 272 30773.82 73.21 43642.15 88888.00 2010-09-29 23:11:20.000 272 30773.80 73.21 43642.17 53394.96 2010-09-29 23:11:21.000 272 30773.80 73.17 43642.17 88888.00 2010-09-29 23:11:22.000 272 30773.82 73.16 43642.17 88888.00 2010-09-29 23:11:23.000 272 30773.82 73.20 43642.17 88888.00 2010-09-29 23:11:24.000 272 30773.84 73.22 43642.16 88888.00 2010-09-29 23:11:25.000 272 30773.85 73.23 43642.15 53394.99 2010-09-29 23:11:26.000 272 30773.79 73.22 43642.17 88888.00 2010-09-29 23:11:27.000 272 30773.86 73.25 43642.05 88888.00 2010-09-29 23:11:28.000 272 30773.78 73.21 43642.13 88888.00 2010-09-29 23:11:29.000 272 30773.77 73.20 43642.19 88888.00 2010-09-29 23:11:30.000 272 30773.76 73.23 43642.20 53394.90 2010-09-29 23:11:31.000 272 30773.76 73.26 43642.24 88888.00 2010-09-29 23:11:32.000 272 30773.75 73.27 43642.26 88888.00 2010-09-29 23:11:33.000 272 30773.77 73.29 43642.25 88888.00 2010-09-29 23:11:34.000 272 30773.78 73.30 43642.24 88888.00 2010-09-29 23:11:35.000 272 30773.81 73.32 43642.22 53395.01 2010-09-29 23:11:36.000 272 30773.79 73.31 43642.22 88888.00 2010-09-29 23:11:37.000 272 30773.79 73.34 43642.18 88888.00 2010-09-29 23:11:38.000 272 30773.74 73.34 43642.19 88888.00 2010-09-29 23:11:39.000 272 30773.59 73.34 43642.43 88888.00 2010-09-29 23:11:40.000 272 30773.61 73.31 43642.40 53394.96 2010-09-29 23:11:41.000 272 30773.92 73.32 43642.00 88888.00 2010-09-29 23:11:42.000 272 30773.97 73.32 43641.93 88888.00 2010-09-29 23:11:43.000 272 30773.84 73.33 43642.08 88888.00 2010-09-29 23:11:44.000 272 30773.59 73.34 43642.41 88888.00 2010-09-29 23:11:45.000 272 30773.58 73.33 43642.47 53394.88 2010-09-29 23:11:46.000 272 30773.75 73.32 43642.23 88888.00 2010-09-29 23:11:47.000 272 30773.94 73.33 43641.97 88888.00 2010-09-29 23:11:48.000 272 30773.95 73.37 43642.00 88888.00 2010-09-29 23:11:49.000 272 30773.73 73.38 43642.23 88888.00 2010-09-29 23:11:50.000 272 30773.57 73.45 43642.43 53394.88 2010-09-29 23:11:51.000 272 30773.54 73.42 43642.39 88888.00 2010-09-29 23:11:52.000 272 30773.82 73.42 43642.06 88888.00 2010-09-29 23:11:53.000 272 30773.91 73.41 43641.98 88888.00 2010-09-29 23:11:54.000 272 30773.84 73.43 43642.10 88888.00 2010-09-29 23:11:55.000 272 30773.70 73.47 43642.26 53394.84 2010-09-29 23:11:56.000 272 30773.69 73.44 43642.21 88888.00 2010-09-29 23:11:57.000 272 30773.68 73.42 43642.22 88888.00 2010-09-29 23:11:58.000 272 30773.68 73.43 43642.23 88888.00 2010-09-29 23:11:59.000 272 30773.70 73.42 43642.25 88888.00 2010-09-29 23:12:00.000 272 30773.70 73.41 43642.24 53394.92 2010-09-29 23:12:01.000 272 30773.70 73.42 43642.24 88888.00 2010-09-29 23:12:02.000 272 30773.70 73.44 43642.23 88888.00 2010-09-29 23:12:03.000 272 30773.68 73.51 43642.24 88888.00 2010-09-29 23:12:04.000 272 30773.67 73.51 43642.27 88888.00 2010-09-29 23:12:05.000 272 30773.71 73.46 43642.27 53394.95 2010-09-29 23:12:06.000 272 30773.70 73.43 43642.29 88888.00 2010-09-29 23:12:07.000 272 30773.68 73.44 43642.32 88888.00 2010-09-29 23:12:08.000 272 30773.67 73.49 43642.34 88888.00 2010-09-29 23:12:09.000 272 30773.69 73.47 43642.30 88888.00 2010-09-29 23:12:10.000 272 30773.69 73.44 43642.29 53394.95 2010-09-29 23:12:11.000 272 30773.68 73.44 43642.24 88888.00 2010-09-29 23:12:12.000 272 30773.70 73.42 43642.23 88888.00 2010-09-29 23:12:13.000 272 30773.67 73.47 43642.22 88888.00 2010-09-29 23:12:14.000 272 30773.67 73.49 43642.25 88888.00 2010-09-29 23:12:15.000 272 30773.64 73.50 43642.30 53394.92 2010-09-29 23:12:16.000 272 30773.65 73.52 43642.24 88888.00 2010-09-29 23:12:17.000 272 30773.63 73.49 43642.24 88888.00 2010-09-29 23:12:18.000 272 30773.67 73.54 43642.23 88888.00 2010-09-29 23:12:19.000 272 30773.67 73.52 43642.21 88888.00 2010-09-29 23:12:20.000 272 30773.66 73.54 43642.18 53394.93 2010-09-29 23:12:21.000 272 30773.63 73.54 43642.17 88888.00 2010-09-29 23:12:22.000 272 30773.59 73.58 43642.23 88888.00 2010-09-29 23:12:23.000 272 30773.64 73.61 43642.17 88888.00 2010-09-29 23:12:24.000 272 30773.62 73.56 43642.15 88888.00 2010-09-29 23:12:25.000 272 30773.56 73.55 43642.25 53394.94 2010-09-29 23:12:26.000 272 30773.58 73.52 43642.22 88888.00 2010-09-29 23:12:27.000 272 30773.60 73.53 43642.20 88888.00 2010-09-29 23:12:28.000 272 30773.62 73.52 43642.20 88888.00 2010-09-29 23:12:29.000 272 30773.66 73.52 43642.22 88888.00 2010-09-29 23:12:30.000 272 30773.67 73.53 43642.23 53394.96 2010-09-29 23:12:31.000 272 30773.67 73.51 43642.25 88888.00 2010-09-29 23:12:32.000 272 30773.65 73.48 43642.31 88888.00 2010-09-29 23:12:33.000 272 30773.66 73.46 43642.33 88888.00 2010-09-29 23:12:34.000 272 30773.65 73.47 43642.33 88888.00 2010-09-29 23:12:35.000 272 30773.63 73.46 43642.31 53394.95 2010-09-29 23:12:36.000 272 30773.66 73.48 43642.31 88888.00 2010-09-29 23:12:37.000 272 30773.66 73.47 43642.32 88888.00 2010-09-29 23:12:38.000 272 30773.51 73.50 43642.51 88888.00 2010-09-29 23:12:39.000 272 30773.47 73.53 43642.56 88888.00 2010-09-29 23:12:40.000 272 30773.48 73.52 43642.57 53394.96 2010-09-29 23:12:41.000 272 30773.47 73.48 43642.55 88888.00 2010-09-29 23:12:42.000 272 30773.59 73.48 43642.35 88888.00 2010-09-29 23:12:43.000 272 30773.69 73.44 43642.25 88888.00 2010-09-29 23:12:44.000 272 30773.66 73.47 43642.27 88888.00 2010-09-29 23:12:45.000 272 30773.65 73.47 43642.21 53394.96 2010-09-29 23:12:46.000 272 30773.70 73.50 43642.20 88888.00 2010-09-29 23:12:47.000 272 30773.71 73.51 43642.19 88888.00 2010-09-29 23:12:48.000 272 30773.73 73.49 43642.21 88888.00 2010-09-29 23:12:49.000 272 30773.73 73.47 43642.21 88888.00 2010-09-29 23:12:50.000 272 30773.72 73.48 43642.23 53395.01 2010-09-29 23:12:51.000 272 30773.72 73.50 43642.25 88888.00 2010-09-29 23:12:52.000 272 30773.74 73.46 43642.29 88888.00 2010-09-29 23:12:53.000 272 30773.74 73.43 43642.26 88888.00 2010-09-29 23:12:54.000 272 30773.72 73.44 43642.19 88888.00 2010-09-29 23:12:55.000 272 30773.71 73.39 43642.19 53395.00 2010-09-29 23:12:56.000 272 30773.73 73.42 43642.24 88888.00 2010-09-29 23:12:57.000 272 30773.76 73.46 43642.27 88888.00 2010-09-29 23:12:58.000 272 30773.76 73.50 43642.23 88888.00 2010-09-29 23:12:59.000 272 30773.77 73.49 43642.23 88888.00 2010-09-29 23:13:00.000 272 30773.77 73.47 43642.19 53394.99 2010-09-29 23:13:01.000 272 30773.77 73.48 43642.18 88888.00 2010-09-29 23:13:02.000 272 30773.74 73.49 43642.16 88888.00 2010-09-29 23:13:03.000 272 30773.74 73.49 43642.19 88888.00 2010-09-29 23:13:04.000 272 30773.70 73.49 43642.22 88888.00 2010-09-29 23:13:05.000 272 30773.74 73.45 43642.16 53395.01 2010-09-29 23:13:06.000 272 30773.73 73.42 43642.21 88888.00 2010-09-29 23:13:07.000 272 30773.73 73.43 43642.23 88888.00 2010-09-29 23:13:08.000 272 30773.75 73.41 43642.21 88888.00 2010-09-29 23:13:09.000 272 30773.78 73.45 43642.24 88888.00 2010-09-29 23:13:10.000 272 30773.73 73.47 43642.23 53395.03 2010-09-29 23:13:11.000 272 30773.72 73.52 43642.27 88888.00 2010-09-29 23:13:12.000 272 30773.69 73.51 43642.25 88888.00 2010-09-29 23:13:13.000 272 30773.71 73.52 43642.23 88888.00 2010-09-29 23:13:14.000 272 30773.73 73.52 43642.20 88888.00 2010-09-29 23:13:15.000 272 30773.73 73.51 43642.23 53395.04 2010-09-29 23:13:16.000 272 30773.74 73.52 43642.22 88888.00 2010-09-29 23:13:17.000 272 30773.71 73.50 43642.21 88888.00 2010-09-29 23:13:18.000 272 30773.68 73.54 43642.22 88888.00 2010-09-29 23:13:19.000 272 30773.69 73.56 43642.24 88888.00 2010-09-29 23:13:20.000 272 30773.71 73.57 43642.24 53395.04 2010-09-29 23:13:21.000 272 30773.67 73.59 43642.25 88888.00 2010-09-29 23:13:22.000 272 30773.71 73.62 43642.24 88888.00 2010-09-29 23:13:23.000 272 30773.75 73.66 43642.29 88888.00 2010-09-29 23:13:24.000 272 30773.76 73.67 43642.33 88888.00 2010-09-29 23:13:25.000 272 30773.71 73.64 43642.31 53395.04 2010-09-29 23:13:26.000 272 30773.71 73.65 43642.25 88888.00 2010-09-29 23:13:27.000 272 30773.71 73.62 43642.23 88888.00 2010-09-29 23:13:28.000 272 30773.72 73.59 43642.19 88888.00 2010-09-29 23:13:29.000 272 30773.69 73.65 43642.23 88888.00 2010-09-29 23:13:30.000 272 30773.68 73.67 43642.26 53395.03 2010-09-29 23:13:31.000 272 30773.67 73.64 43642.25 88888.00 2010-09-29 23:13:32.000 272 30773.68 73.64 43642.18 88888.00 2010-09-29 23:13:33.000 272 30773.70 73.59 43642.19 88888.00 2010-09-29 23:13:34.000 272 30773.70 73.58 43642.18 88888.00 2010-09-29 23:13:35.000 272 30773.69 73.59 43642.17 53395.05 2010-09-29 23:13:36.000 272 30773.68 73.59 43642.18 88888.00 2010-09-29 23:13:37.000 272 30773.70 73.60 43642.16 88888.00 2010-09-29 23:13:38.000 272 30773.63 73.70 43642.31 88888.00 2010-09-29 23:13:39.000 272 30773.61 73.74 43642.35 88888.00 2010-09-29 23:13:40.000 272 30773.61 73.78 43642.31 53395.04 2010-09-29 23:13:41.000 272 30773.58 73.80 43642.32 88888.00 2010-09-29 23:13:42.000 272 30773.66 73.70 43642.24 88888.00 2010-09-29 23:13:43.000 272 30773.68 73.75 43642.26 88888.00 2010-09-29 23:13:44.000 272 30773.63 73.77 43642.30 88888.00 2010-09-29 23:13:45.000 272 30773.60 73.83 43642.37 53395.03 2010-09-29 23:13:46.000 272 30773.59 73.79 43642.36 88888.00 2010-09-29 23:13:47.000 272 30773.60 73.80 43642.36 88888.00 2010-09-29 23:13:48.000 272 30773.61 73.84 43642.39 88888.00 2010-09-29 23:13:49.000 272 30773.65 73.78 43642.32 88888.00 2010-09-29 23:13:50.000 272 30773.67 73.72 43642.25 53395.12 2010-09-29 23:13:51.000 272 30773.68 73.71 43642.24 88888.00 2010-09-29 23:13:52.000 272 30773.66 73.78 43642.24 88888.00 2010-09-29 23:13:53.000 272 30773.69 73.79 43642.22 88888.00 2010-09-29 23:13:54.000 272 30773.70 73.77 43642.24 88888.00 2010-09-29 23:13:55.000 272 30773.72 73.73 43642.25 53394.97 2010-09-29 23:13:56.000 272 30773.72 73.72 43642.23 88888.00 2010-09-29 23:13:57.000 272 30773.71 73.77 43642.21 88888.00 2010-09-29 23:13:58.000 272 30773.72 73.75 43642.20 88888.00 2010-09-29 23:13:59.000 272 30773.72 73.74 43642.22 88888.00 2010-09-29 23:14:00.000 272 30773.73 73.73 43642.22 53395.04 2010-09-29 23:14:01.000 272 30773.69 73.73 43642.20 88888.00 2010-09-29 23:14:02.000 272 30773.68 73.73 43642.17 88888.00 2010-09-29 23:14:03.000 272 30773.69 73.73 43642.21 88888.00 2010-09-29 23:14:04.000 272 30773.69 73.72 43642.23 88888.00 2010-09-29 23:14:05.000 272 30773.70 73.70 43642.20 53395.02 2010-09-29 23:14:06.000 272 30773.71 73.69 43642.25 88888.00 2010-09-29 23:14:07.000 272 30773.76 73.67 43642.21 88888.00 2010-09-29 23:14:08.000 272 30773.76 73.65 43642.20 88888.00 2010-09-29 23:14:09.000 272 30773.77 73.64 43642.25 88888.00 2010-09-29 23:14:10.000 272 30773.74 73.65 43642.28 53395.05 2010-09-29 23:14:11.000 272 30773.72 73.70 43642.32 88888.00 2010-09-29 23:14:12.000 272 30773.68 73.72 43642.34 88888.00 2010-09-29 23:14:13.000 272 30773.67 73.70 43642.35 88888.00 2010-09-29 23:14:14.000 272 30773.69 73.69 43642.30 88888.00 2010-09-29 23:14:15.000 272 30773.69 73.65 43642.28 53395.07 2010-09-29 23:14:16.000 272 30773.67 73.69 43642.27 88888.00 2010-09-29 23:14:17.000 272 30773.70 73.69 43642.28 88888.00 2010-09-29 23:14:18.000 272 30773.73 73.70 43642.29 88888.00 2010-09-29 23:14:19.000 272 30773.75 73.70 43642.27 88888.00 2010-09-29 23:14:20.000 272 30773.73 73.72 43642.27 53395.05 2010-09-29 23:14:21.000 272 30773.74 73.73 43642.26 88888.00 2010-09-29 23:14:22.000 272 30773.77 73.73 43642.27 88888.00 2010-09-29 23:14:23.000 272 30773.79 73.73 43642.28 88888.00 2010-09-29 23:14:24.000 272 30773.86 73.74 43642.13 88888.00 2010-09-29 23:14:25.000 272 30773.78 73.70 43642.20 53395.09 2010-09-29 23:14:26.000 272 30773.79 73.74 43642.24 88888.00 2010-09-29 23:14:27.000 272 30773.82 73.76 43642.25 88888.00 2010-09-29 23:14:28.000 272 30773.78 73.75 43642.25 88888.00 2010-09-29 23:14:29.000 272 30773.78 73.75 43642.24 88888.00 2010-09-29 23:14:30.000 272 30773.80 73.77 43642.27 53395.09 2010-09-29 23:14:31.000 272 30773.82 73.72 43642.27 88888.00 2010-09-29 23:14:32.000 272 30773.79 73.75 43642.35 88888.00 2010-09-29 23:14:33.000 272 30773.78 73.77 43642.33 88888.00 2010-09-29 23:14:34.000 272 30773.78 73.78 43642.30 88888.00 2010-09-29 23:14:35.000 272 30773.76 73.78 43642.32 53395.10 2010-09-29 23:14:36.000 272 30773.74 73.81 43642.30 88888.00 2010-09-29 23:14:37.000 272 30773.71 73.82 43642.29 88888.00 2010-09-29 23:14:38.000 272 30773.67 73.83 43642.32 88888.00 2010-09-29 23:14:39.000 272 30773.64 73.97 43642.44 88888.00 2010-09-29 23:14:40.000 272 30773.64 73.98 43642.44 53395.06 2010-09-29 23:14:41.000 272 30773.68 73.86 43642.32 88888.00 2010-09-29 23:14:42.000 272 30773.75 73.70 43642.17 88888.00 2010-09-29 23:14:43.000 272 30773.74 73.67 43642.16 88888.00 2010-09-29 23:14:44.000 272 30773.67 73.83 43642.33 88888.00 2010-09-29 23:14:45.000 272 30773.65 73.96 43642.47 53394.95 2010-09-29 23:14:46.000 272 30773.64 73.95 43642.48 88888.00 2010-09-29 23:14:47.000 272 30773.72 73.79 43642.27 88888.00 2010-09-29 23:14:48.000 272 30773.72 73.73 43642.16 88888.00 2010-09-29 23:14:49.000 272 30773.70 73.80 43642.21 88888.00 2010-09-29 23:14:50.000 272 30773.61 73.97 43642.44 53394.92 2010-09-29 23:14:51.000 272 30773.54 74.01 43642.48 88888.00 2010-09-29 23:14:52.000 272 30773.56 73.93 43642.42 88888.00 2010-09-29 23:14:53.000 272 30773.64 73.76 43642.27 88888.00 2010-09-29 23:14:54.000 272 30773.67 73.78 43642.21 88888.00 2010-09-29 23:14:55.000 272 30773.62 73.86 43642.30 53394.97 2010-09-29 23:14:56.000 272 30773.60 73.92 43642.36 88888.00 2010-09-29 23:14:57.000 272 30773.62 73.88 43642.30 88888.00 2010-09-29 23:14:58.000 272 30773.61 73.88 43642.27 88888.00 2010-09-29 23:14:59.000 272 30773.60 73.91 43642.30 88888.00 2010-09-29 23:15:00.000 272 30773.62 73.91 43642.29 53395.04 2010-09-29 23:15:01.000 272 30773.59 73.89 43642.28 88888.00 2010-09-29 23:15:02.000 272 30773.60 73.91 43642.28 88888.00 2010-09-29 23:15:03.000 272 30773.60 73.92 43642.27 88888.00 2010-09-29 23:15:04.000 272 30773.54 73.93 43642.33 88888.00 2010-09-29 23:15:05.000 272 30773.54 73.94 43642.29 53395.02 2010-09-29 23:15:06.000 272 30773.55 73.95 43642.29 88888.00 2010-09-29 23:15:07.000 272 30773.60 73.96 43642.29 88888.00 2010-09-29 23:15:08.000 272 30773.60 73.96 43642.25 88888.00 2010-09-29 23:15:09.000 272 30773.59 73.96 43642.25 88888.00 2010-09-29 23:15:10.000 272 30773.59 74.03 43642.30 53395.05 2010-09-29 23:15:11.000 272 30773.60 74.02 43642.31 88888.00 2010-09-29 23:15:12.000 272 30773.57 74.02 43642.28 88888.00 2010-09-29 23:15:13.000 272 30773.63 74.12 43642.24 88888.00 2010-09-29 23:15:14.000 272 30773.60 74.11 43642.24 88888.00 2010-09-29 23:15:15.000 272 30773.56 74.04 43642.33 53394.97 2010-09-29 23:15:16.000 272 30773.57 74.02 43642.32 88888.00 2010-09-29 23:15:17.000 272 30773.51 74.05 43642.32 88888.00 2010-09-29 23:15:18.000 272 30773.54 74.10 43642.31 88888.00 2010-09-29 23:15:19.000 272 30773.54 74.05 43642.29 88888.00 2010-09-29 23:15:20.000 272 30773.58 74.04 43642.32 53394.97 2010-09-29 23:15:21.000 272 30773.59 74.02 43642.35 88888.00 2010-09-29 23:15:22.000 272 30773.60 74.06 43642.36 88888.00 2010-09-29 23:15:23.000 272 30773.58 74.09 43642.34 88888.00 2010-09-29 23:15:24.000 272 30773.56 74.06 43642.28 88888.00 2010-09-29 23:15:25.000 272 30773.54 74.11 43642.26 53394.97 2010-09-29 23:15:26.000 272 30773.53 74.09 43642.23 88888.00 2010-09-29 23:15:27.000 272 30773.52 74.12 43642.27 88888.00 2010-09-29 23:15:28.000 272 30773.54 74.12 43642.30 88888.00 2010-09-29 23:15:29.000 272 30773.56 74.09 43642.26 88888.00 2010-09-29 23:15:30.000 272 30773.53 74.08 43642.21 53394.97 2010-09-29 23:15:31.000 272 30773.55 74.10 43642.23 88888.00 2010-09-29 23:15:32.000 272 30773.57 74.07 43642.33 88888.00 2010-09-29 23:15:33.000 272 30773.57 74.02 43642.33 88888.00 2010-09-29 23:15:34.000 272 30773.59 74.06 43642.32 88888.00 2010-09-29 23:15:35.000 272 30773.62 74.06 43642.34 53394.97 2010-09-29 23:15:36.000 272 30773.58 74.07 43642.32 88888.00 2010-09-29 23:15:37.000 272 30773.61 74.07 43642.32 88888.00 2010-09-29 23:15:38.000 272 30773.57 74.13 43642.36 88888.00 2010-09-29 23:15:39.000 272 30773.56 74.22 43642.47 88888.00 2010-09-29 23:15:40.000 272 30773.58 74.17 43642.41 53395.00 2010-09-29 23:15:41.000 272 30773.63 73.98 43642.17 88888.00 2010-09-29 23:15:42.000 272 30773.64 73.95 43642.08 88888.00 2010-09-29 23:15:43.000 272 30773.62 74.07 43642.18 88888.00 2010-09-29 23:15:44.000 272 30773.53 74.24 43642.41 88888.00 2010-09-29 23:15:45.000 272 30773.52 74.24 43642.44 53394.87 2010-09-29 23:15:46.000 272 30773.60 74.14 43642.30 88888.00 2010-09-29 23:15:47.000 272 30773.67 73.98 43642.17 88888.00 2010-09-29 23:15:48.000 272 30773.67 73.98 43642.18 88888.00 2010-09-29 23:15:49.000 272 30773.59 74.12 43642.37 88888.00 2010-09-29 23:15:50.000 272 30773.54 74.26 43642.46 53394.89 2010-09-29 23:15:51.000 272 30773.54 74.21 43642.43 88888.00 2010-09-29 23:15:52.000 272 30773.61 74.06 43642.23 88888.00 2010-09-29 23:15:53.000 272 30773.66 74.03 43642.16 88888.00 2010-09-29 23:15:54.000 272 30773.60 74.03 43642.21 88888.00 2010-09-29 23:15:55.000 272 30773.54 74.11 43642.27 53394.88 2010-09-29 23:15:56.000 272 30773.51 74.07 43642.27 88888.00 2010-09-29 23:15:57.000 272 30773.59 74.13 43642.28 88888.00 2010-09-29 23:15:58.000 272 30773.62 74.14 43642.31 88888.00 2010-09-29 23:15:59.000 272 30773.58 74.12 43642.32 88888.00 2010-09-29 23:16:00.000 272 30773.56 74.14 43642.28 53394.97 2010-09-29 23:16:01.000 272 30773.53 74.13 43642.27 88888.00 2010-09-29 23:16:02.000 272 30773.56 74.11 43642.27 88888.00 2010-09-29 23:16:03.000 272 30773.56 74.11 43642.23 88888.00 2010-09-29 23:16:04.000 272 30773.55 74.14 43642.21 88888.00 2010-09-29 23:16:05.000 272 30773.55 74.16 43642.24 53394.97 2010-09-29 23:16:06.000 272 30773.51 74.15 43642.22 88888.00 2010-09-29 23:16:07.000 272 30773.50 74.14 43642.24 88888.00 2010-09-29 23:16:08.000 272 30773.52 74.19 43642.24 88888.00 2010-09-29 23:16:09.000 272 30773.50 74.26 43642.30 88888.00 2010-09-29 23:16:10.000 272 30773.48 74.20 43642.32 53394.97 2010-09-29 23:16:11.000 272 30773.48 74.14 43642.25 88888.00 2010-09-29 23:16:12.000 272 30773.46 74.15 43642.28 88888.00 2010-09-29 23:16:13.000 272 30773.46 74.13 43642.29 88888.00 2010-09-29 23:16:14.000 272 30773.49 74.19 43642.31 88888.00 2010-09-29 23:16:15.000 272 30773.47 74.22 43642.33 53394.95 2010-09-29 23:16:16.000 272 30773.47 74.22 43642.36 88888.00 2010-09-29 23:16:17.000 272 30773.48 74.22 43642.35 88888.00 2010-09-29 23:16:18.000 272 30773.48 74.26 43642.32 88888.00 2010-09-29 23:16:19.000 272 30773.47 74.24 43642.34 88888.00 2010-09-29 23:16:20.000 272 30773.47 74.25 43642.31 53395.02 2010-09-29 23:16:21.000 272 30773.56 74.26 43642.23 88888.00 2010-09-29 23:16:22.000 272 30773.47 74.20 43642.26 88888.00 2010-09-29 23:16:23.000 272 30773.47 74.25 43642.32 88888.00 2010-09-29 23:16:24.000 272 30773.48 74.26 43642.32 88888.00 2010-09-29 23:16:25.000 272 30773.43 74.25 43642.29 53394.98 2010-09-29 23:16:26.000 272 30773.41 74.27 43642.22 88888.00 2010-09-29 23:16:27.000 272 30773.41 74.28 43642.22 88888.00 2010-09-29 23:16:28.000 272 30773.42 74.29 43642.26 88888.00 2010-09-29 23:16:29.000 272 30773.46 74.31 43642.22 88888.00 2010-09-29 23:16:30.000 272 30773.46 74.28 43642.26 53394.94 2010-09-29 23:16:31.000 272 30773.45 74.26 43642.23 88888.00 2010-09-29 23:16:32.000 272 30773.43 74.23 43642.19 88888.00 2010-09-29 23:16:33.000 272 30773.46 74.27 43642.18 88888.00 2010-09-29 23:16:34.000 272 30773.44 74.31 43642.24 88888.00 2010-09-29 23:16:35.000 272 30773.46 74.29 43642.23 53394.90 2010-09-29 23:16:36.000 272 30773.45 74.29 43642.27 88888.00 2010-09-29 23:16:37.000 272 30773.42 74.28 43642.32 88888.00 2010-09-29 23:16:38.000 272 30773.39 74.35 43642.43 88888.00 2010-09-29 23:16:39.000 272 30773.36 74.36 43642.41 88888.00 2010-09-29 23:16:40.000 272 30773.37 74.39 43642.39 53394.92 2010-09-29 23:16:41.000 272 30773.37 74.37 43642.39 88888.00 2010-09-29 23:16:42.000 272 30773.40 74.25 43642.34 88888.00 2010-09-29 23:16:43.000 272 30773.42 74.22 43642.32 88888.00 2010-09-29 23:16:44.000 272 30773.43 74.22 43642.30 88888.00 2010-09-29 23:16:45.000 272 30773.42 74.24 43642.28 53394.88 2010-09-29 23:16:46.000 272 30773.45 74.24 43642.33 88888.00 2010-09-29 23:16:47.000 272 30773.48 74.24 43642.35 88888.00 2010-09-29 23:16:48.000 272 30773.45 74.28 43642.35 88888.00 2010-09-29 23:16:49.000 272 30773.42 74.27 43642.30 88888.00 2010-09-29 23:16:50.000 272 30773.45 74.27 43642.31 53394.91 2010-09-29 23:16:51.000 272 30773.43 74.31 43642.35 88888.00 2010-09-29 23:16:52.000 272 30773.39 74.31 43642.36 88888.00 2010-09-29 23:16:53.000 272 30773.42 74.29 43642.36 88888.00 2010-09-29 23:16:54.000 272 30773.44 74.28 43642.34 88888.00 2010-09-29 23:16:55.000 272 30773.45 74.24 43642.29 53394.92 2010-09-29 23:16:56.000 272 30773.46 74.25 43642.29 88888.00 2010-09-29 23:16:57.000 272 30773.45 74.25 43642.29 88888.00 2010-09-29 23:16:58.000 272 30773.43 74.24 43642.31 88888.00 2010-09-29 23:16:59.000 272 30773.42 74.32 43642.30 88888.00 2010-09-29 23:17:00.000 272 30773.42 74.33 43642.34 53394.91 2010-09-29 23:17:01.000 272 30773.41 74.31 43642.43 88888.00 2010-09-29 23:17:02.000 272 30773.40 74.30 43642.38 88888.00 2010-09-29 23:17:03.000 272 30773.40 74.30 43642.38 88888.00 2010-09-29 23:17:04.000 272 30773.40 74.30 43642.37 88888.00 2010-09-29 23:17:05.000 272 30773.39 74.31 43642.32 53394.88 2010-09-29 23:17:06.000 272 30773.38 74.35 43642.29 88888.00 2010-09-29 23:17:07.000 272 30773.37 74.35 43642.31 88888.00 2010-09-29 23:17:08.000 272 30773.37 74.33 43642.32 88888.00 2010-09-29 23:17:09.000 272 30773.38 74.35 43642.39 88888.00 2010-09-29 23:17:10.000 272 30773.40 74.35 43642.40 53394.86 2010-09-29 23:17:11.000 272 30773.39 74.37 43642.33 88888.00 2010-09-29 23:17:12.000 272 30773.38 74.36 43642.36 88888.00 2010-09-29 23:17:13.000 272 30773.38 74.37 43642.39 88888.00 2010-09-29 23:17:14.000 272 30773.39 74.33 43642.39 88888.00 2010-09-29 23:17:15.000 272 30773.38 74.34 43642.40 53394.87 2010-09-29 23:17:16.000 272 30773.40 74.31 43642.37 88888.00 2010-09-29 23:17:17.000 272 30773.40 74.29 43642.38 88888.00 2010-09-29 23:17:18.000 272 30773.41 74.34 43642.35 88888.00 2010-09-29 23:17:19.000 272 30773.42 74.33 43642.43 88888.00 2010-09-29 23:17:20.000 272 30773.42 74.33 43642.38 53394.90 2010-09-29 23:17:21.000 272 30773.44 74.30 43642.36 88888.00 2010-09-29 23:17:22.000 272 30773.46 74.32 43642.41 88888.00 2010-09-29 23:17:23.000 272 30773.45 74.34 43642.39 88888.00 2010-09-29 23:17:24.000 272 30773.42 74.29 43642.39 88888.00 2010-09-29 23:17:25.000 272 30773.33 74.20 43642.48 53394.92 2010-09-29 23:17:26.000 272 30773.48 74.31 43642.32 88888.00 2010-09-29 23:17:27.000 272 30773.49 74.28 43642.28 88888.00 2010-09-29 23:17:28.000 272 30773.47 74.24 43642.26 88888.00 2010-09-29 23:17:29.000 272 30773.48 74.24 43642.25 88888.00 2010-09-29 23:17:30.000 272 30773.49 74.27 43642.34 53394.89 2010-09-29 23:17:31.000 272 30773.45 74.26 43642.36 88888.00 2010-09-29 23:17:32.000 272 30773.42 74.20 43642.45 88888.00 2010-09-29 23:17:33.000 272 30773.51 74.26 43642.38 88888.00 2010-09-29 23:17:34.000 272 30773.50 74.24 43642.30 88888.00 2010-09-29 23:17:35.000 272 30773.50 74.27 43642.31 53395.01 2010-09-29 23:17:36.000 272 30773.49 74.30 43642.32 88888.00 2010-09-29 23:17:37.000 272 30773.52 74.27 43642.35 88888.00 2010-09-29 23:17:38.000 272 30773.49 74.25 43642.35 88888.00 2010-09-29 23:17:39.000 272 30773.49 74.28 43642.33 88888.00 2010-09-29 23:17:40.000 272 30773.51 74.32 43642.35 53394.96 2010-09-29 23:17:41.000 272 30773.53 74.33 43642.37 88888.00 2010-09-29 23:17:42.000 272 30773.50 74.31 43642.40 88888.00 2010-09-29 23:17:43.000 272 30773.51 74.29 43642.37 88888.00 2010-09-29 23:17:44.000 272 30773.50 74.28 43642.37 88888.00 2010-09-29 23:17:45.000 272 30773.49 74.29 43642.36 53394.92 2010-09-29 23:17:46.000 272 30773.49 74.29 43642.36 88888.00 2010-09-29 23:17:47.000 272 30773.50 74.30 43642.36 88888.00 2010-09-29 23:17:48.000 272 30773.45 74.37 43642.34 88888.00 2010-09-29 23:17:49.000 272 30773.40 74.35 43642.34 88888.00 2010-09-29 23:17:50.000 272 30773.38 74.34 43642.37 53394.92 2010-09-29 23:17:51.000 272 30773.40 74.36 43642.35 88888.00 2010-09-29 23:17:52.000 272 30773.39 74.34 43642.35 88888.00 2010-09-29 23:17:53.000 272 30773.40 74.38 43642.38 88888.00 2010-09-29 23:17:54.000 272 30773.41 74.38 43642.39 88888.00 2010-09-29 23:17:55.000 272 30773.37 74.35 43642.39 53394.93 2010-09-29 23:17:56.000 272 30773.37 74.38 43642.42 88888.00 2010-09-29 23:17:57.000 272 30773.40 74.41 43642.42 88888.00 2010-09-29 23:17:58.000 272 30773.40 74.41 43642.43 88888.00 2010-09-29 23:17:59.000 272 30773.41 74.41 43642.37 88888.00 2010-09-29 23:18:00.000 272 30773.42 74.39 43642.36 53394.89 2010-09-29 23:18:01.000 272 30773.39 74.36 43642.32 88888.00 2010-09-29 23:18:02.000 272 30773.42 74.39 43642.30 88888.00 2010-09-29 23:18:03.000 272 30773.41 74.46 43642.36 88888.00 2010-09-29 23:18:04.000 272 30773.42 74.48 43642.36 88888.00 2010-09-29 23:18:05.000 272 30773.39 74.46 43642.36 53394.89 2010-09-29 23:18:06.000 272 30773.33 74.45 43642.37 88888.00 2010-09-29 23:18:07.000 272 30773.34 74.48 43642.41 88888.00 2010-09-29 23:18:08.000 272 30773.32 74.51 43642.43 88888.00 2010-09-29 23:18:09.000 272 30773.34 74.51 43642.45 88888.00 2010-09-29 23:18:10.000 272 30773.33 74.47 43642.39 53394.88 2010-09-29 23:18:11.000 272 30773.30 74.49 43642.35 88888.00 2010-09-29 23:18:12.000 272 30773.30 74.50 43642.34 88888.00 2010-09-29 23:18:13.000 272 30773.29 74.50 43642.36 88888.00 2010-09-29 23:18:14.000 272 30773.31 74.52 43642.36 88888.00 2010-09-29 23:18:15.000 272 30773.31 74.54 43642.38 53394.89 2010-09-29 23:18:16.000 272 30773.32 74.49 43642.34 88888.00 2010-09-29 23:18:17.000 272 30773.33 74.47 43642.39 88888.00 2010-09-29 23:18:18.000 272 30773.36 74.50 43642.37 88888.00 2010-09-29 23:18:19.000 272 30773.35 74.51 43642.33 88888.00 2010-09-29 23:18:20.000 272 30773.32 74.50 43642.38 53394.90 2010-09-29 23:18:21.000 272 30773.32 74.53 43642.38 88888.00 2010-09-29 23:18:22.000 272 30773.31 74.53 43642.40 88888.00 2010-09-29 23:18:23.000 272 30773.35 74.53 43642.39 88888.00 2010-09-29 23:18:24.000 272 30773.35 74.52 43642.33 88888.00 2010-09-29 23:18:25.000 272 30773.34 74.50 43642.34 53394.89 2010-09-29 23:18:26.000 272 30773.38 74.49 43642.36 88888.00 2010-09-29 23:18:27.000 272 30773.34 74.48 43642.34 88888.00 2010-09-29 23:18:28.000 272 30773.31 74.53 43642.41 88888.00 2010-09-29 23:18:29.000 272 30773.34 74.53 43642.41 88888.00 2010-09-29 23:18:30.000 272 30773.35 74.53 43642.40 53394.83 2010-09-29 23:18:31.000 272 30773.34 74.50 43642.39 88888.00 2010-09-29 23:18:32.000 272 30773.33 74.51 43642.39 88888.00 2010-09-29 23:18:33.000 272 30773.35 74.53 43642.39 88888.00 2010-09-29 23:18:34.000 272 30773.35 74.52 43642.36 88888.00 2010-09-29 23:18:35.000 272 30773.33 74.53 43642.37 53394.83 2010-09-29 23:18:36.000 272 30773.33 74.51 43642.38 88888.00 2010-09-29 23:18:37.000 272 30773.32 74.51 43642.37 88888.00 2010-09-29 23:18:38.000 272 30773.31 74.51 43642.33 88888.00 2010-09-29 23:18:39.000 272 30773.31 74.50 43642.35 88888.00 2010-09-29 23:18:40.000 272 30773.34 74.53 43642.35 53394.87 2010-09-29 23:18:41.000 272 30773.32 74.55 43642.39 88888.00 2010-09-29 23:18:42.000 272 30773.31 74.53 43642.38 88888.00 2010-09-29 23:18:43.000 272 30773.33 74.50 43642.40 88888.00 2010-09-29 23:18:44.000 272 30773.34 74.51 43642.40 88888.00 2010-09-29 23:18:45.000 272 30773.34 74.47 43642.36 53394.92 2010-09-29 23:18:46.000 272 30773.34 74.50 43642.41 88888.00 2010-09-29 23:18:47.000 272 30773.35 74.52 43642.40 88888.00 2010-09-29 23:18:48.000 272 30773.34 74.51 43642.42 88888.00 2010-09-29 23:18:49.000 272 30773.34 74.52 43642.41 88888.00 2010-09-29 23:18:50.000 272 30773.33 74.50 43642.41 53394.90 2010-09-29 23:18:51.000 272 30773.33 74.50 43642.42 88888.00 2010-09-29 23:18:52.000 272 30773.37 74.50 43642.35 88888.00 2010-09-29 23:18:53.000 272 30773.35 74.50 43642.35 88888.00 2010-09-29 23:18:54.000 272 30773.35 74.50 43642.39 88888.00 2010-09-29 23:18:55.000 272 30773.33 74.47 43642.46 53394.91 2010-09-29 23:18:56.000 272 30773.35 74.51 43642.53 88888.00 2010-09-29 23:18:57.000 272 30773.35 74.52 43642.53 88888.00 2010-09-29 23:18:58.000 272 30773.35 74.52 43642.51 88888.00 2010-09-29 23:18:59.000 272 30773.33 74.53 43642.48 88888.00 2010-09-29 23:19:00.000 272 30773.30 74.53 43642.44 53394.92 2010-09-29 23:19:01.000 272 30773.30 74.52 43642.41 88888.00 2010-09-29 23:19:02.000 272 30773.31 74.57 43642.45 88888.00 2010-09-29 23:19:03.000 272 30773.31 74.57 43642.50 88888.00 2010-09-29 23:19:04.000 272 30773.26 74.56 43642.46 88888.00 2010-09-29 23:19:05.000 272 30773.23 74.58 43642.50 53394.89 2010-09-29 23:19:06.000 272 30773.19 74.55 43642.45 88888.00 2010-09-29 23:19:07.000 272 30773.21 74.56 43642.40 88888.00 2010-09-29 23:19:08.000 272 30773.20 74.59 43642.46 88888.00 2010-09-29 23:19:09.000 272 30773.21 74.61 43642.47 88888.00 2010-09-29 23:19:10.000 272 30773.22 74.62 43642.43 53394.85 2010-09-29 23:19:11.000 272 30773.22 74.59 43642.41 88888.00 2010-09-29 23:19:12.000 272 30773.21 74.57 43642.42 88888.00 2010-09-29 23:19:13.000 272 30773.24 74.55 43642.38 88888.00 2010-09-29 23:19:14.000 272 30773.23 74.59 43642.43 88888.00 2010-09-29 23:19:15.000 272 30773.23 74.61 43642.41 53394.85 2010-09-29 23:19:16.000 272 30773.19 74.64 43642.40 88888.00 2010-09-29 23:19:17.000 272 30773.20 74.63 43642.38 88888.00 2010-09-29 23:19:18.000 272 30773.18 74.59 43642.32 88888.00 2010-09-29 23:19:19.000 272 30773.21 74.61 43642.32 88888.00 2010-09-29 23:19:20.000 272 30773.21 74.59 43642.36 53394.86 2010-09-29 23:19:21.000 272 30773.19 74.63 43642.39 88888.00 2010-09-29 23:19:22.000 272 30773.19 74.64 43642.42 88888.00 2010-09-29 23:19:23.000 272 30773.18 74.67 43642.43 88888.00 2010-09-29 23:19:24.000 272 30773.17 74.67 43642.42 88888.00 2010-09-29 23:19:25.000 272 30773.16 74.68 43642.44 53394.82 2010-09-29 23:19:26.000 272 30773.19 74.69 43642.43 88888.00 2010-09-29 23:19:27.000 272 30773.18 74.69 43642.42 88888.00 2010-09-29 23:19:28.000 272 30773.15 74.68 43642.41 88888.00 2010-09-29 23:19:29.000 272 30773.15 74.68 43642.45 88888.00 2010-09-29 23:19:30.000 272 30773.17 74.67 43642.43 53394.82 2010-09-29 23:19:31.000 272 30773.17 74.65 43642.43 88888.00 2010-09-29 23:19:32.000 272 30773.15 74.65 43642.50 88888.00 2010-09-29 23:19:33.000 272 30773.14 74.64 43642.52 88888.00 2010-09-29 23:19:34.000 272 30773.16 74.63 43642.52 88888.00 2010-09-29 23:19:35.000 272 30773.12 74.62 43642.50 53394.80 2010-09-29 23:19:36.000 272 30773.13 74.64 43642.52 88888.00 2010-09-29 23:19:37.000 272 30773.10 74.64 43642.53 88888.00 2010-09-29 23:19:38.000 272 30773.12 74.66 43642.55 88888.00 2010-09-29 23:19:39.000 272 30773.14 74.66 43642.51 88888.00 2010-09-29 23:19:40.000 272 30773.15 74.65 43642.50 53394.81 2010-09-29 23:19:41.000 272 30773.16 74.63 43642.51 88888.00 2010-09-29 23:19:42.000 272 30773.17 74.64 43642.54 88888.00 2010-09-29 23:19:43.000 272 30773.20 74.64 43642.51 88888.00 2010-09-29 23:19:44.000 272 30773.18 74.64 43642.50 88888.00 2010-09-29 23:19:45.000 272 30773.17 74.64 43642.50 53394.79 2010-09-29 23:19:46.000 272 30773.18 74.66 43642.50 88888.00 2010-09-29 23:19:47.000 272 30773.21 74.65 43642.53 88888.00 2010-09-29 23:19:48.000 272 30773.24 74.65 43642.58 88888.00 2010-09-29 23:19:49.000 272 30773.22 74.63 43642.53 88888.00 2010-09-29 23:19:50.000 272 30773.19 74.65 43642.54 53394.83 2010-09-29 23:19:51.000 272 30773.16 74.63 43642.50 88888.00 2010-09-29 23:19:52.000 272 30773.16 74.64 43642.50 88888.00 2010-09-29 23:19:53.000 272 30773.12 74.61 43642.50 88888.00 2010-09-29 23:19:54.000 272 30773.13 74.62 43642.51 88888.00 2010-09-29 23:19:55.000 272 30773.14 74.61 43642.51 53394.82 2010-09-29 23:19:56.000 272 30773.13 74.59 43642.46 88888.00 2010-09-29 23:19:57.000 272 30773.16 74.61 43642.47 88888.00 2010-09-29 23:19:58.000 272 30773.17 74.58 43642.49 88888.00 2010-09-29 23:19:59.000 272 30773.16 74.63 43642.49 88888.00 2010-09-29 23:20:00.000 272 30773.15 74.66 43642.47 53394.86 2010-09-29 23:20:01.000 272 30773.12 74.69 43642.48 88888.00 2010-09-29 23:20:02.000 272 30773.11 74.71 43642.46 88888.00 2010-09-29 23:20:03.000 272 30773.11 74.72 43642.41 88888.00 2010-09-29 23:20:04.000 272 30773.12 74.72 43642.43 88888.00 2010-09-29 23:20:05.000 272 30773.10 74.69 43642.45 53394.85 2010-09-29 23:20:06.000 272 30773.09 74.67 43642.43 88888.00 2010-09-29 23:20:07.000 272 30773.07 74.69 43642.47 88888.00 2010-09-29 23:20:08.000 272 30773.06 74.70 43642.47 88888.00 2010-09-29 23:20:09.000 272 30773.04 74.71 43642.46 88888.00 2010-09-29 23:20:10.000 272 30773.01 74.72 43642.47 53394.80 2010-09-29 23:20:11.000 272 30773.01 74.70 43642.42 88888.00 2010-09-29 23:20:12.000 272 30772.99 74.72 43642.42 88888.00 2010-09-29 23:20:13.000 272 30773.02 74.73 43642.45 88888.00 2010-09-29 23:20:14.000 272 30773.05 74.72 43642.41 88888.00 2010-09-29 23:20:15.000 272 30773.04 74.68 43642.41 53394.86 2010-09-29 23:20:16.000 272 30773.02 74.64 43642.40 88888.00 2010-09-29 23:20:17.000 272 30773.01 74.65 43642.43 88888.00 2010-09-29 23:20:18.000 272 30773.02 74.70 43642.47 88888.00 2010-09-29 23:20:19.000 272 30773.01 74.71 43642.46 88888.00 2010-09-29 23:20:20.000 272 30773.04 74.71 43642.45 53394.77 2010-09-29 23:20:21.000 272 30773.08 74.70 43642.45 88888.00 2010-09-29 23:20:22.000 272 30773.09 74.71 43642.45 88888.00 2010-09-29 23:20:23.000 272 30773.07 74.68 43642.47 88888.00 2010-09-29 23:20:24.000 272 30773.06 74.67 43642.51 88888.00 2010-09-29 23:20:25.000 272 30773.05 74.68 43642.48 53394.77 2010-09-29 23:20:26.000 272 30773.03 74.69 43642.50 88888.00 2010-09-29 23:20:27.000 272 30773.00 74.71 43642.52 88888.00 2010-09-29 23:20:28.000 272 30773.00 74.67 43642.48 88888.00 2010-09-29 23:20:29.000 272 30773.01 74.69 43642.43 88888.00 2010-09-29 23:20:30.000 272 30772.99 74.71 43642.44 53394.77 2010-09-29 23:20:31.000 272 30773.00 74.71 43642.43 88888.00 2010-09-29 23:20:32.000 272 30772.99 74.73 43642.43 88888.00 2010-09-29 23:20:33.000 272 30772.97 74.73 43642.44 88888.00 2010-09-29 23:20:34.000 272 30772.96 74.70 43642.51 88888.00 2010-09-29 23:20:35.000 272 30772.92 74.68 43642.57 53394.75 2010-09-29 23:20:36.000 272 30772.98 74.77 43642.42 88888.00 2010-09-29 23:20:37.000 272 30772.98 74.77 43642.40 88888.00 2010-09-29 23:20:38.000 272 30772.98 74.75 43642.38 88888.00 2010-09-29 23:20:39.000 272 30772.98 74.78 43642.44 88888.00 2010-09-29 23:20:40.000 272 30772.95 74.73 43642.43 53394.75 2010-09-29 23:20:41.000 272 30772.98 74.76 43642.44 88888.00 2010-09-29 23:20:42.000 272 30773.00 74.79 43642.44 88888.00 2010-09-29 23:20:43.000 272 30773.04 74.76 43642.41 88888.00 2010-09-29 23:20:44.000 272 30773.01 74.76 43642.39 88888.00 2010-09-29 23:20:45.000 272 30772.99 74.78 43642.40 53394.77 2010-09-29 23:20:46.000 272 30773.01 74.82 43642.42 88888.00 2010-09-29 23:20:47.000 272 30773.00 74.87 43642.42 88888.00 2010-09-29 23:20:48.000 272 30772.99 74.87 43642.43 88888.00 2010-09-29 23:20:49.000 272 30773.00 74.86 43642.38 88888.00 2010-09-29 23:20:50.000 272 30772.99 74.84 43642.44 53394.73 2010-09-29 23:20:51.000 272 30772.96 74.83 43642.47 88888.00 2010-09-29 23:20:52.000 272 30772.92 74.78 43642.46 88888.00 2010-09-29 23:20:53.000 272 30772.93 74.78 43642.50 88888.00 2010-09-29 23:20:54.000 272 30772.96 74.80 43642.46 88888.00 2010-09-29 23:20:55.000 272 30772.98 74.81 43642.45 53394.70 2010-09-29 23:20:56.000 272 30772.95 74.83 43642.49 88888.00 2010-09-29 23:20:57.000 272 30772.94 74.87 43642.48 88888.00 2010-09-29 23:20:58.000 272 30772.91 74.88 43642.48 88888.00 2010-09-29 23:20:59.000 272 30772.90 74.83 43642.48 88888.00 2010-09-29 23:21:00.000 272 30772.91 74.84 43642.51 53394.72 2010-09-29 23:21:01.000 272 30772.90 74.83 43642.49 88888.00 2010-09-29 23:21:02.000 272 30772.90 74.83 43642.48 88888.00 2010-09-29 23:21:03.000 272 30772.91 74.82 43642.44 88888.00 2010-09-29 23:21:04.000 272 30772.92 74.87 43642.44 88888.00 2010-09-29 23:21:05.000 272 30772.91 74.85 43642.43 53394.68 2010-09-29 23:21:06.000 272 30772.90 74.87 43642.42 88888.00 2010-09-29 23:21:07.000 272 30772.91 74.86 43642.43 88888.00 2010-09-29 23:21:08.000 272 30772.91 74.88 43642.44 88888.00 2010-09-29 23:21:09.000 272 30772.92 74.92 43642.43 88888.00 2010-09-29 23:21:10.000 272 30772.94 74.94 43642.45 53394.70 2010-09-29 23:21:11.000 272 30772.90 74.92 43642.49 88888.00 2010-09-29 23:21:12.000 272 30772.89 74.92 43642.47 88888.00 2010-09-29 23:21:13.000 272 30772.91 74.91 43642.49 88888.00 2010-09-29 23:21:14.000 272 30772.92 74.95 43642.53 88888.00 2010-09-29 23:21:15.000 272 30772.92 74.97 43642.55 53394.69 2010-09-29 23:21:16.000 272 30772.92 74.95 43642.56 88888.00 2010-09-29 23:21:17.000 272 30772.93 74.92 43642.59 88888.00 2010-09-29 23:21:18.000 272 30772.95 74.92 43642.63 88888.00 2010-09-29 23:21:19.000 272 30772.99 75.00 43642.46 88888.00 2010-09-29 23:21:20.000 272 30772.89 74.99 43642.43 53394.78 2010-09-29 23:21:21.000 272 30772.85 74.95 43642.52 88888.00 2010-09-29 23:21:22.000 272 30772.83 74.93 43642.51 88888.00 2010-09-29 23:21:23.000 272 30772.86 74.93 43642.53 88888.00 2010-09-29 23:21:24.000 272 30772.86 74.94 43642.50 88888.00 2010-09-29 23:21:25.000 272 30772.86 74.93 43642.46 53394.70 2010-09-29 23:21:26.000 272 30772.84 74.95 43642.40 88888.00 2010-09-29 23:21:27.000 272 30772.81 74.98 43642.38 88888.00 2010-09-29 23:21:28.000 272 30772.79 74.97 43642.36 88888.00 2010-09-29 23:21:29.000 272 30772.81 75.00 43642.40 88888.00 2010-09-29 23:21:30.000 272 30772.85 75.01 43642.37 53394.64 2010-09-29 23:21:31.000 272 30772.81 75.01 43642.43 88888.00 2010-09-29 23:21:32.000 272 30772.83 75.02 43642.43 88888.00 2010-09-29 23:21:33.000 272 30772.90 75.08 43642.40 88888.00 2010-09-29 23:21:34.000 272 30772.87 75.08 43642.34 88888.00 2010-09-29 23:21:35.000 272 30772.80 74.97 43642.36 53394.66 2010-09-29 23:21:36.000 272 30772.78 74.96 43642.36 88888.00 2010-09-29 23:21:37.000 272 30772.77 74.97 43642.40 88888.00 2010-09-29 23:21:38.000 272 30772.80 74.97 43642.40 88888.00 2010-09-29 23:21:39.000 272 30772.81 75.00 43642.44 88888.00 2010-09-29 23:21:40.000 272 30772.79 75.03 43642.50 53394.64 2010-09-29 23:21:41.000 272 30772.78 75.00 43642.52 88888.00 2010-09-29 23:21:42.000 272 30772.79 74.96 43642.50 88888.00 2010-09-29 23:21:43.000 272 30772.79 74.95 43642.50 88888.00 2010-09-29 23:21:44.000 272 30772.80 74.96 43642.48 88888.00 2010-09-29 23:21:45.000 272 30772.82 74.97 43642.49 53394.66 2010-09-29 23:21:46.000 272 30772.82 74.98 43642.52 88888.00 2010-09-29 23:21:47.000 272 30772.80 75.03 43642.54 88888.00 2010-09-29 23:21:48.000 272 30772.78 75.04 43642.55 88888.00 2010-09-29 23:21:49.000 272 30772.74 75.05 43642.55 88888.00 2010-09-29 23:21:50.000 272 30772.70 75.05 43642.57 53394.64 2010-09-29 23:21:51.000 272 30772.61 74.95 43642.63 88888.00 2010-09-29 23:21:52.000 272 30772.66 75.04 43642.63 88888.00 2010-09-29 23:21:53.000 272 30772.69 75.11 43642.53 88888.00 2010-09-29 23:21:54.000 272 30772.70 75.12 43642.46 88888.00 2010-09-29 23:21:55.000 272 30772.70 75.11 43642.46 53394.64 2010-09-29 23:21:56.000 272 30772.69 75.14 43642.47 88888.00 2010-09-29 23:21:57.000 272 30772.69 75.10 43642.48 88888.00 2010-09-29 23:21:58.000 272 30772.73 75.09 43642.49 88888.00 2010-09-29 23:21:59.000 272 30772.71 75.09 43642.48 88888.00 2010-09-29 23:22:00.000 272 30772.70 75.07 43642.48 53394.60 2010-09-29 23:22:01.000 272 30772.70 75.11 43642.49 88888.00 2010-09-29 23:22:02.000 272 30772.71 75.15 43642.48 88888.00 2010-09-29 23:22:03.000 272 30772.74 75.13 43642.48 88888.00 2010-09-29 23:22:04.000 272 30772.71 75.13 43642.52 88888.00 2010-09-29 23:22:05.000 272 30772.72 75.16 43642.52 53394.60 2010-09-29 23:22:06.000 272 30772.72 75.11 43642.50 88888.00 2010-09-29 23:22:07.000 272 30772.70 75.13 43642.53 88888.00 2010-09-29 23:22:08.000 272 30772.71 75.13 43642.52 88888.00 2010-09-29 23:22:09.000 272 30772.72 75.15 43642.50 88888.00 2010-09-29 23:22:10.000 272 30772.72 75.11 43642.42 53394.66 2010-09-29 23:22:11.000 272 30772.73 75.08 43642.40 88888.00 2010-09-29 23:22:12.000 272 30772.71 75.14 43642.48 88888.00 2010-09-29 23:22:13.000 272 30772.69 75.17 43642.50 88888.00 2010-09-29 23:22:14.000 272 30772.69 75.16 43642.47 88888.00 2010-09-29 23:22:15.000 272 30772.69 75.16 43642.43 53394.64 2010-09-29 23:22:16.000 272 30772.68 75.12 43642.43 88888.00 2010-09-29 23:22:17.000 272 30772.66 75.11 43642.38 88888.00 2010-09-29 23:22:18.000 272 30772.68 75.16 43642.39 88888.00 2010-09-29 23:22:19.000 272 30772.65 75.15 43642.39 88888.00 2010-09-29 23:22:20.000 272 30772.64 75.13 43642.41 53394.55 2010-09-29 23:22:21.000 272 30772.65 75.17 43642.46 88888.00 2010-09-29 23:22:22.000 272 30772.65 75.19 43642.52 88888.00 2010-09-29 23:22:23.000 272 30772.64 75.16 43642.51 88888.00 2010-09-29 23:22:24.000 272 30772.65 75.15 43642.45 88888.00 2010-09-29 23:22:25.000 272 30772.63 75.12 43642.40 53394.57 2010-09-29 23:22:26.000 272 30772.62 75.16 43642.43 88888.00 2010-09-29 23:22:27.000 272 30772.58 75.13 43642.45 88888.00 2010-09-29 23:22:28.000 272 30772.61 75.19 43642.47 88888.00 2010-09-29 23:22:29.000 272 30772.59 75.22 43642.50 88888.00 2010-09-29 23:22:30.000 272 30772.55 75.20 43642.50 53394.53 2010-09-29 23:22:31.000 272 30772.54 75.21 43642.46 88888.00 2010-09-29 23:22:32.000 272 30772.53 75.22 43642.42 88888.00 2010-09-29 23:22:33.000 272 30772.54 75.24 43642.39 88888.00 2010-09-29 23:22:34.000 272 30772.54 75.26 43642.42 88888.00 2010-09-29 23:22:35.000 272 30772.58 75.30 43642.45 53394.50 2010-09-29 23:22:36.000 272 30772.57 75.27 43642.46 88888.00 2010-09-29 23:22:37.000 272 30772.56 75.21 43642.43 88888.00 2010-09-29 23:22:38.000 272 30772.57 75.21 43642.46 88888.00 2010-09-29 23:22:39.000 272 30772.55 75.20 43642.47 88888.00 2010-09-29 23:22:40.000 272 30772.55 75.24 43642.49 53394.51 2010-09-29 23:22:41.000 272 30772.54 75.22 43642.49 88888.00 2010-09-29 23:22:42.000 272 30772.50 75.17 43642.43 88888.00 2010-09-29 23:22:43.000 272 30772.50 75.22 43642.49 88888.00 2010-09-29 23:22:44.000 272 30772.47 75.23 43642.47 88888.00 2010-09-29 23:22:45.000 272 30772.45 75.26 43642.48 53394.45 2010-09-29 23:22:46.000 272 30772.45 75.27 43642.46 88888.00 2010-09-29 23:22:47.000 272 30772.51 75.26 43642.47 88888.00 2010-09-29 23:22:48.000 272 30772.54 75.23 43642.50 88888.00 2010-09-29 23:22:49.000 272 30772.52 75.24 43642.48 88888.00 2010-09-29 23:22:50.000 272 30772.50 75.27 43642.54 53394.49 2010-09-29 23:22:51.000 272 30772.46 75.26 43642.51 88888.00 2010-09-29 23:22:52.000 272 30772.46 75.26 43642.51 88888.00 2010-09-29 23:22:53.000 272 30772.46 75.26 43642.51 88888.00 2010-09-29 23:22:54.000 272 30772.47 75.28 43642.47 88888.00 2010-09-29 23:22:55.000 272 30772.48 75.27 43642.41 53394.48 2010-09-29 23:22:56.000 272 30772.47 75.24 43642.45 88888.00 2010-09-29 23:22:57.000 272 30772.48 75.24 43642.48 88888.00 2010-09-29 23:22:58.000 272 30772.48 75.22 43642.46 88888.00 2010-09-29 23:22:59.000 272 30772.47 75.24 43642.48 88888.00 2010-09-29 23:23:00.000 272 30772.46 75.24 43642.46 53394.43 2010-09-29 23:23:01.000 272 30772.44 75.21 43642.44 88888.00 2010-09-29 23:23:02.000 272 30772.42 75.21 43642.43 88888.00 2010-09-29 23:23:03.000 272 30772.39 75.18 43642.52 88888.00 2010-09-29 23:23:04.000 272 30772.44 75.19 43642.52 88888.00 2010-09-29 23:23:05.000 272 30772.48 75.27 43642.44 53394.44 2010-09-29 23:23:06.000 272 30772.49 75.30 43642.38 88888.00 2010-09-29 23:23:07.000 272 30772.42 75.28 43642.47 88888.00 2010-09-29 23:23:08.000 272 30772.42 75.25 43642.49 88888.00 2010-09-29 23:23:09.000 272 30772.43 75.25 43642.48 88888.00 2010-09-29 23:23:10.000 272 30772.43 75.28 43642.48 53394.47 2010-09-29 23:23:11.000 272 30772.45 75.27 43642.45 88888.00 2010-09-29 23:23:12.000 272 30772.45 75.24 43642.45 88888.00 2010-09-29 23:23:13.000 272 30772.47 75.26 43642.48 88888.00 2010-09-29 23:23:14.000 272 30772.46 75.29 43642.46 88888.00 2010-09-29 23:23:15.000 272 30772.47 75.31 43642.43 53394.47 2010-09-29 23:23:16.000 272 30772.44 75.26 43642.45 88888.00 2010-09-29 23:23:17.000 272 30772.46 75.31 43642.46 88888.00 2010-09-29 23:23:18.000 272 30772.50 75.34 43642.53 88888.00 2010-09-29 23:23:19.000 272 30772.48 75.29 43642.53 88888.00 2010-09-29 23:23:20.000 272 30772.45 75.31 43642.49 53394.47 2010-09-29 23:23:21.000 272 30772.43 75.32 43642.48 88888.00 2010-09-29 23:23:22.000 272 30772.48 75.32 43642.50 88888.00 2010-09-29 23:23:23.000 272 30772.50 75.31 43642.49 88888.00 2010-09-29 23:23:24.000 272 30772.51 75.33 43642.48 88888.00 2010-09-29 23:23:25.000 272 30772.51 75.35 43642.47 53394.47 2010-09-29 23:23:26.000 272 30772.48 75.32 43642.53 88888.00 2010-09-29 23:23:27.000 272 30772.49 75.35 43642.53 88888.00 2010-09-29 23:23:28.000 272 30772.50 75.33 43642.51 88888.00 2010-09-29 23:23:29.000 272 30772.47 75.33 43642.44 88888.00 2010-09-29 23:23:30.000 272 30772.47 75.28 43642.46 53394.49 2010-09-29 23:23:31.000 272 30772.51 75.28 43642.49 88888.00 2010-09-29 23:23:32.000 272 30772.49 75.35 43642.53 88888.00 2010-09-29 23:23:33.000 272 30772.48 75.33 43642.53 88888.00 2010-09-29 23:23:34.000 272 30772.49 75.26 43642.46 88888.00 2010-09-29 23:23:35.000 272 30772.48 75.30 43642.52 53394.48 2010-09-29 23:23:36.000 272 30772.47 75.31 43642.53 88888.00 2010-09-29 23:23:37.000 272 30772.43 75.31 43642.55 88888.00 2010-09-29 23:23:38.000 272 30772.43 75.33 43642.55 88888.00 2010-09-29 23:23:39.000 272 30772.46 75.30 43642.51 88888.00 2010-09-29 23:23:40.000 272 30772.46 75.28 43642.51 53394.52 2010-09-29 23:23:41.000 272 30772.49 75.28 43642.54 88888.00 2010-09-29 23:23:42.000 272 30772.47 75.27 43642.51 88888.00 2010-09-29 23:23:43.000 272 30772.42 75.22 43642.52 88888.00 2010-09-29 23:23:44.000 272 30772.46 75.24 43642.49 88888.00 2010-09-29 23:23:45.000 272 30772.49 75.22 43642.48 53394.48 2010-09-29 23:23:46.000 272 30772.46 75.24 43642.55 88888.00 2010-09-29 23:23:47.000 272 30772.46 75.23 43642.53 88888.00 2010-09-29 23:23:48.000 272 30772.47 75.24 43642.50 88888.00 2010-09-29 23:23:49.000 272 30772.44 75.26 43642.44 88888.00 2010-09-29 23:23:50.000 272 30772.41 75.29 43642.44 53394.49 2010-09-29 23:23:51.000 272 30772.41 75.27 43642.46 88888.00 2010-09-29 23:23:52.000 272 30772.41 75.30 43642.46 88888.00 2010-09-29 23:23:53.000 272 30772.47 75.28 43642.39 88888.00 2010-09-29 23:23:54.000 272 30772.46 75.26 43642.45 88888.00 2010-09-29 23:23:55.000 272 30772.44 75.25 43642.51 53394.47 2010-09-29 23:23:56.000 272 30772.42 75.24 43642.47 88888.00 2010-09-29 23:23:57.000 272 30772.41 75.28 43642.46 88888.00 2010-09-29 23:23:58.000 272 30772.41 75.30 43642.49 88888.00 2010-09-29 23:23:59.000 272 30772.43 75.34 43642.48 88888.00 2010-09-29 23:24:00.000 272 30772.48 75.41 43642.41 53394.45 2010-09-29 23:24:01.000 272 30772.46 75.39 43642.40 88888.00 2010-09-29 23:24:02.000 272 30772.43 75.34 43642.50 88888.00 2010-09-29 23:24:03.000 272 30772.44 75.36 43642.51 88888.00 2010-09-29 23:24:04.000 272 30772.41 75.35 43642.52 88888.00 2010-09-29 23:24:05.000 272 30772.41 75.33 43642.53 53394.46 2010-09-29 23:24:06.000 272 30772.40 75.33 43642.53 88888.00 2010-09-29 23:24:07.000 272 30772.42 75.33 43642.50 88888.00 2010-09-29 23:24:08.000 272 30772.44 75.33 43642.49 88888.00 2010-09-29 23:24:09.000 272 30772.42 75.31 43642.58 88888.00 2010-09-29 23:24:10.000 272 30772.43 75.31 43642.59 53394.42 2010-09-29 23:24:11.000 272 30772.41 75.32 43642.53 88888.00 2010-09-29 23:24:12.000 272 30772.44 75.34 43642.56 88888.00 2010-09-29 23:24:13.000 272 30772.43 75.32 43642.61 88888.00 2010-09-29 23:24:14.000 272 30772.42 75.33 43642.61 88888.00 2010-09-29 23:24:15.000 272 30772.43 75.31 43642.57 53394.45 2010-09-29 23:24:16.000 272 30772.43 75.28 43642.54 88888.00 2010-09-29 23:24:17.000 272 30772.42 75.31 43642.55 88888.00 2010-09-29 23:24:18.000 272 30772.44 75.36 43642.55 88888.00 2010-09-29 23:24:19.000 272 30772.43 75.36 43642.56 88888.00 2010-09-29 23:24:20.000 272 30772.41 75.35 43642.57 53394.45 2010-09-29 23:24:21.000 272 30772.41 75.36 43642.55 88888.00 2010-09-29 23:24:22.000 272 30772.37 75.35 43642.51 88888.00 2010-09-29 23:24:23.000 272 30772.40 75.37 43642.57 88888.00 2010-09-29 23:24:24.000 272 30772.40 75.38 43642.56 88888.00 2010-09-29 23:24:25.000 272 30772.35 75.39 43642.49 53394.45 2010-09-29 23:24:26.000 272 30772.35 75.39 43642.50 88888.00 2010-09-29 23:24:27.000 272 30772.37 75.41 43642.50 88888.00 2010-09-29 23:24:28.000 272 30772.35 75.40 43642.51 88888.00 2010-09-29 23:24:29.000 272 30772.37 75.36 43642.52 88888.00 2010-09-29 23:24:30.000 272 30772.40 75.37 43642.55 53394.46 2010-09-29 23:24:31.000 272 30772.41 75.37 43642.53 88888.00 2010-09-29 23:24:32.000 272 30772.37 75.39 43642.54 88888.00 2010-09-29 23:24:33.000 272 30772.38 75.39 43642.56 88888.00 2010-09-29 23:24:34.000 272 30772.38 75.38 43642.58 88888.00 2010-09-29 23:24:35.000 272 30772.41 75.35 43642.53 53394.47 2010-09-29 23:24:36.000 272 30772.42 75.33 43642.50 88888.00 2010-09-29 23:24:37.000 272 30772.35 75.28 43642.49 88888.00 2010-09-29 23:24:38.000 272 30772.36 75.31 43642.62 88888.00 2010-09-29 23:24:39.000 272 30772.44 75.35 43642.50 88888.00 2010-09-29 23:24:40.000 272 30772.42 75.35 43642.47 53394.52 2010-09-29 23:24:41.000 272 30772.41 75.36 43642.48 88888.00 2010-09-29 23:24:42.000 272 30772.41 75.31 43642.50 88888.00 2010-09-29 23:24:43.000 272 30772.38 75.33 43642.51 88888.00 2010-09-29 23:24:44.000 272 30772.38 75.34 43642.53 88888.00 2010-09-29 23:24:45.000 272 30772.40 75.34 43642.59 53394.46 2010-09-29 23:24:46.000 272 30772.36 75.33 43642.60 88888.00 2010-09-29 23:24:47.000 272 30772.37 75.36 43642.63 88888.00 2010-09-29 23:24:48.000 272 30772.41 75.33 43642.59 88888.00 2010-09-29 23:24:49.000 272 30772.38 75.31 43642.63 88888.00 2010-09-29 23:24:50.000 272 30772.36 75.30 43642.65 53394.47 2010-09-29 23:24:51.000 272 30772.37 75.30 43642.62 88888.00 2010-09-29 23:24:52.000 272 30772.38 75.30 43642.65 88888.00 2010-09-29 23:24:53.000 272 30772.37 75.33 43642.69 88888.00 2010-09-29 23:24:54.000 272 30772.34 75.29 43642.68 88888.00 2010-09-29 23:24:55.000 272 30772.37 75.28 43642.70 53394.48 2010-09-29 23:24:56.000 272 30772.36 75.31 43642.68 88888.00 2010-09-29 23:24:57.000 272 30772.35 75.30 43642.69 88888.00 2010-09-29 23:24:58.000 272 30772.39 75.29 43642.69 88888.00 2010-09-29 23:24:59.000 272 30772.42 75.30 43642.68 88888.00 2010-09-29 23:25:00.000 272 30772.40 75.31 43642.68 53394.51 2010-09-29 23:25:01.000 272 30772.38 75.27 43642.72 88888.00 2010-09-29 23:25:02.000 272 30772.38 75.28 43642.75 88888.00 2010-09-29 23:25:03.000 272 30772.39 75.22 43642.68 88888.00 2010-09-29 23:25:04.000 272 30772.43 75.25 43642.63 88888.00 2010-09-29 23:25:05.000 272 30772.45 75.30 43642.59 53394.49 2010-09-29 23:25:06.000 272 30772.44 75.28 43642.65 88888.00 2010-09-29 23:25:07.000 272 30772.39 75.29 43642.69 88888.00 2010-09-29 23:25:08.000 272 30772.35 75.25 43642.66 88888.00 2010-09-29 23:25:09.000 272 30772.34 75.23 43642.63 88888.00 2010-09-29 23:25:10.000 272 30772.37 75.20 43642.65 53394.51 2010-09-29 23:25:11.000 272 30772.38 75.20 43642.59 88888.00 2010-09-29 23:25:12.000 272 30772.37 75.20 43642.60 88888.00 2010-09-29 23:25:13.000 272 30772.39 75.19 43642.60 88888.00 2010-09-29 23:25:14.000 272 30772.35 75.22 43642.65 88888.00 2010-09-29 23:25:15.000 272 30772.25 75.11 43642.69 53394.48 2010-09-29 23:25:16.000 272 30772.31 75.22 43642.75 88888.00 2010-09-29 23:25:17.000 272 30772.32 75.20 43642.70 88888.00 2010-09-29 23:25:18.000 272 30772.34 75.17 43642.70 88888.00 2010-09-29 23:25:19.000 272 30772.35 75.16 43642.67 88888.00 2010-09-29 23:25:20.000 272 30772.35 75.14 43642.62 53394.54 2010-09-29 23:25:21.000 272 30772.33 75.14 43642.61 88888.00 2010-09-29 23:25:22.000 272 30772.35 75.14 43642.64 88888.00 2010-09-29 23:25:23.000 272 30772.41 75.18 43642.61 88888.00 2010-09-29 23:25:24.000 272 30772.46 75.12 43642.64 88888.00 2010-09-29 23:25:25.000 272 30772.37 75.09 43642.61 53394.48 2010-09-29 23:25:26.000 272 30772.33 75.13 43642.63 88888.00 2010-09-29 23:25:27.000 272 30772.35 75.12 43642.62 88888.00 2010-09-29 23:25:28.000 272 30772.36 75.16 43642.64 88888.00 2010-09-29 23:25:29.000 272 30772.36 75.15 43642.65 88888.00 2010-09-29 23:25:30.000 272 30772.32 75.15 43642.63 53394.48 2010-09-29 23:25:31.000 272 30772.29 75.11 43642.61 88888.00 2010-09-29 23:25:32.000 272 30772.31 75.10 43642.56 88888.00 2010-09-29 23:25:33.000 272 30772.32 75.10 43642.61 88888.00 2010-09-29 23:25:34.000 272 30772.31 75.12 43642.66 88888.00 2010-09-29 23:25:35.000 272 30772.30 75.14 43642.64 53394.46 2010-09-29 23:25:36.000 272 30772.32 75.10 43642.61 88888.00 2010-09-29 23:25:37.000 272 30772.33 75.09 43642.60 88888.00 2010-09-29 23:25:38.000 272 30772.36 75.08 43642.63 88888.00 2010-09-29 23:25:39.000 272 30772.36 75.10 43642.68 88888.00 2010-09-29 23:25:40.000 272 30772.35 75.09 43642.61 53394.42 2010-09-29 23:25:41.000 272 30772.36 75.08 43642.58 88888.00 2010-09-29 23:25:42.000 272 30772.33 75.05 43642.58 88888.00 2010-09-29 23:25:43.000 272 30772.31 75.05 43642.65 88888.00 2010-09-29 23:25:44.000 272 30772.28 75.07 43642.66 88888.00 2010-09-29 23:25:45.000 272 30772.29 75.07 43642.64 53394.43 2010-09-29 23:25:46.000 272 30772.30 75.15 43642.64 88888.00 2010-09-29 23:25:47.000 272 30772.30 75.15 43642.68 88888.00 2010-09-29 23:25:48.000 272 30772.28 75.14 43642.70 88888.00 2010-09-29 23:25:49.000 272 30772.30 75.13 43642.68 88888.00 2010-09-29 23:25:50.000 272 30772.32 75.13 43642.71 53394.43 2010-09-29 23:25:51.000 272 30772.31 75.17 43642.76 88888.00 2010-09-29 23:25:52.000 272 30772.31 75.16 43642.79 88888.00 2010-09-29 23:25:53.000 272 30772.30 75.15 43642.77 88888.00 2010-09-29 23:25:54.000 272 30772.26 75.16 43642.78 88888.00 2010-09-29 23:25:55.000 272 30772.26 75.15 43642.82 53394.42 2010-09-29 23:25:56.000 272 30772.26 75.14 43642.78 88888.00 2010-09-29 23:25:57.000 272 30772.27 75.19 43642.78 88888.00 2010-09-29 23:25:58.000 272 30772.26 75.21 43642.78 88888.00 2010-09-29 23:25:59.000 272 30772.27 75.19 43642.75 88888.00 2010-09-29 23:26:00.000 272 30772.29 75.15 43642.67 53394.44 2010-09-29 23:26:01.000 272 30772.32 75.15 43642.62 88888.00 2010-09-29 23:26:02.000 272 30772.32 75.16 43642.65 88888.00 2010-09-29 23:26:03.000 272 30772.28 75.23 43642.72 88888.00 2010-09-29 23:26:04.000 272 30772.28 75.26 43642.72 88888.00 2010-09-29 23:26:05.000 272 30772.27 75.25 43642.72 53394.42 2010-09-29 23:26:06.000 272 30772.28 75.23 43642.69 88888.00 2010-09-29 23:26:07.000 272 30772.28 75.26 43642.71 88888.00 2010-09-29 23:26:08.000 272 30772.30 75.25 43642.70 88888.00 2010-09-29 23:26:09.000 272 30772.29 75.25 43642.72 88888.00 2010-09-29 23:26:10.000 272 30772.26 75.26 43642.74 53394.43 2010-09-29 23:26:11.000 272 30772.25 75.23 43642.73 88888.00 2010-09-29 23:26:12.000 272 30772.28 75.28 43642.72 88888.00 2010-09-29 23:26:13.000 272 30772.30 75.30 43642.73 88888.00 2010-09-29 23:26:14.000 272 30772.31 75.31 43642.72 88888.00 2010-09-29 23:26:15.000 272 30772.26 75.31 43642.76 53394.44 2010-09-29 23:26:16.000 272 30772.25 75.34 43642.75 88888.00 2010-09-29 23:26:17.000 272 30772.29 75.37 43642.73 88888.00 2010-09-29 23:26:18.000 272 30772.28 75.42 43642.73 88888.00 2010-09-29 23:26:19.000 272 30772.27 75.40 43642.68 88888.00 2010-09-29 23:26:20.000 272 30772.29 75.42 43642.73 53394.46 2010-09-29 23:26:21.000 272 30772.28 75.47 43642.78 88888.00 2010-09-29 23:26:22.000 272 30772.29 75.51 43642.80 88888.00 2010-09-29 23:26:23.000 272 30772.28 75.51 43642.76 88888.00 2010-09-29 23:26:24.000 272 30772.30 75.53 43642.77 88888.00 2010-09-29 23:26:25.000 272 30772.33 75.53 43642.78 53394.50 2010-09-29 23:26:26.000 272 30772.33 75.53 43642.72 88888.00 2010-09-29 23:26:27.000 272 30772.31 75.55 43642.75 88888.00 2010-09-29 23:26:28.000 272 30772.30 75.57 43642.79 88888.00 2010-09-29 23:26:29.000 272 30772.28 75.60 43642.81 88888.00 2010-09-29 23:26:30.000 272 30772.29 75.62 43642.80 53394.47 2010-09-29 23:26:31.000 272 30772.30 75.55 43642.76 88888.00 2010-09-29 23:26:32.000 272 30772.29 75.55 43642.73 88888.00 2010-09-29 23:26:33.000 272 30772.28 75.56 43642.74 88888.00 2010-09-29 23:26:34.000 272 30772.32 75.59 43642.73 88888.00 2010-09-29 23:26:35.000 272 30772.34 75.61 43642.73 53394.46 2010-09-29 23:26:36.000 272 30772.32 75.61 43642.76 88888.00 2010-09-29 23:26:37.000 272 30772.33 75.59 43642.81 88888.00 2010-09-29 23:26:38.000 272 30772.34 75.58 43642.78 88888.00 2010-09-29 23:26:39.000 272 30772.34 75.61 43642.79 88888.00 2010-09-29 23:26:40.000 272 30772.31 75.62 43642.75 53394.50 2010-09-29 23:26:41.000 272 30772.30 75.64 43642.76 88888.00 2010-09-29 23:26:42.000 272 30772.35 75.66 43642.76 88888.00 2010-09-29 23:26:43.000 272 30772.36 75.70 43642.79 88888.00 2010-09-29 23:26:44.000 272 30772.36 75.69 43642.83 88888.00 2010-09-29 23:26:45.000 272 30772.36 75.67 43642.76 53394.49 2010-09-29 23:26:46.000 272 30772.36 75.67 43642.78 88888.00 2010-09-29 23:26:47.000 272 30772.35 75.67 43642.76 88888.00 2010-09-29 23:26:48.000 272 30772.30 75.67 43642.75 88888.00 2010-09-29 23:26:49.000 272 30772.32 75.71 43642.74 88888.00 2010-09-29 23:26:50.000 272 30772.31 75.72 43642.70 53394.51 2010-09-29 23:26:51.000 272 30772.31 75.70 43642.73 88888.00 2010-09-29 23:26:52.000 272 30772.30 75.67 43642.76 88888.00 2010-09-29 23:26:53.000 272 30772.33 75.71 43642.77 88888.00 2010-09-29 23:26:54.000 272 30772.29 75.74 43642.75 88888.00 2010-09-29 23:26:55.000 272 30772.30 75.77 43642.75 53394.50 2010-09-29 23:26:56.000 272 30772.29 75.78 43642.75 88888.00 2010-09-29 23:26:57.000 272 30772.30 75.79 43642.76 88888.00 2010-09-29 23:26:58.000 272 30772.31 75.77 43642.75 88888.00 2010-09-29 23:26:59.000 272 30772.31 75.79 43642.77 88888.00 2010-09-29 23:27:00.000 272 30772.33 75.82 43642.77 53394.52 2010-09-29 23:27:01.000 272 30772.29 75.82 43642.74 88888.00 2010-09-29 23:27:02.000 272 30772.30 75.85 43642.77 88888.00 2010-09-29 23:27:03.000 272 30772.31 75.86 43642.79 88888.00 2010-09-29 23:27:04.000 272 30772.32 75.85 43642.73 88888.00 2010-09-29 23:27:05.000 272 30772.34 75.83 43642.73 53394.52 2010-09-29 23:27:06.000 272 30772.31 75.80 43642.73 88888.00 2010-09-29 23:27:07.000 272 30772.28 75.77 43642.71 88888.00 2010-09-29 23:27:08.000 272 30772.29 75.80 43642.72 88888.00 2010-09-29 23:27:09.000 272 30772.31 75.81 43642.76 88888.00 2010-09-29 23:27:10.000 272 30772.30 75.83 43642.71 53394.51 2010-09-29 23:27:11.000 272 30772.28 75.81 43642.70 88888.00 2010-09-29 23:27:12.000 272 30772.26 75.79 43642.71 88888.00 2010-09-29 23:27:13.000 272 30772.24 75.79 43642.71 88888.00 2010-09-29 23:27:14.000 272 30772.26 75.77 43642.69 88888.00 2010-09-29 23:27:15.000 272 30772.25 75.78 43642.73 53394.48 2010-09-29 23:27:16.000 272 30772.21 75.82 43642.72 88888.00 2010-09-29 23:27:17.000 272 30772.24 75.85 43642.71 88888.00 2010-09-29 23:27:18.000 272 30772.24 75.86 43642.72 88888.00 2010-09-29 23:27:19.000 272 30772.20 75.87 43642.71 88888.00 2010-09-29 23:27:20.000 272 30772.23 75.86 43642.73 53394.48 2010-09-29 23:27:21.000 272 30772.24 75.85 43642.72 88888.00 2010-09-29 23:27:22.000 272 30772.24 75.88 43642.70 88888.00 2010-09-29 23:27:23.000 272 30772.21 75.87 43642.76 88888.00 2010-09-29 23:27:24.000 272 30772.18 75.84 43642.76 88888.00 2010-09-29 23:27:25.000 272 30772.18 75.84 43642.69 53394.46 2010-09-29 23:27:26.000 272 30772.19 75.84 43642.67 88888.00 2010-09-29 23:27:27.000 272 30772.20 75.83 43642.69 88888.00 2010-09-29 23:27:28.000 272 30772.21 75.81 43642.74 88888.00 2010-09-29 23:27:29.000 272 30772.21 75.80 43642.71 88888.00 2010-09-29 23:27:30.000 272 30772.20 75.78 43642.69 53394.46 2010-09-29 23:27:31.000 272 30772.19 75.75 43642.61 88888.00 2010-09-29 23:27:32.000 272 30772.20 75.72 43642.64 88888.00 2010-09-29 23:27:33.000 272 30772.17 75.73 43642.68 88888.00 2010-09-29 23:27:34.000 272 30772.18 75.70 43642.71 88888.00 2010-09-29 23:27:35.000 272 30772.17 75.70 43642.75 53394.45 2010-09-29 23:27:36.000 272 30772.18 75.70 43642.70 88888.00 2010-09-29 23:27:37.000 272 30772.16 75.71 43642.67 88888.00 2010-09-29 23:27:38.000 272 30772.19 75.75 43642.70 88888.00 2010-09-29 23:27:39.000 272 30772.22 75.70 43642.73 88888.00 2010-09-29 23:27:40.000 272 30772.17 75.73 43642.72 53394.40 2010-09-29 23:27:41.000 272 30772.14 75.76 43642.72 88888.00 2010-09-29 23:27:42.000 272 30772.13 75.76 43642.68 88888.00 2010-09-29 23:27:43.000 272 30772.11 75.76 43642.68 88888.00 2010-09-29 23:27:44.000 272 30772.15 75.78 43642.68 88888.00 2010-09-29 23:27:45.000 272 30772.16 75.77 43642.71 53394.39 2010-09-29 23:27:46.000 272 30772.16 75.74 43642.69 88888.00 2010-09-29 23:27:47.000 272 30772.13 75.73 43642.68 88888.00 2010-09-29 23:27:48.000 272 30772.11 75.72 43642.67 88888.00 2010-09-29 23:27:49.000 272 30772.11 75.75 43642.69 88888.00 2010-09-29 23:27:50.000 272 30772.09 75.75 43642.67 53394.39 2010-09-29 23:27:51.000 272 30772.09 75.76 43642.71 88888.00 2010-09-29 23:27:52.000 272 30772.11 75.75 43642.71 88888.00 2010-09-29 23:27:53.000 272 30772.06 75.72 43642.71 88888.00 2010-09-29 23:27:54.000 272 30772.05 75.71 43642.71 88888.00 2010-09-29 23:27:55.000 272 30772.08 75.69 43642.74 53394.38 2010-09-29 23:27:56.000 272 30772.07 75.70 43642.78 88888.00 2010-09-29 23:27:57.000 272 30772.06 75.73 43642.76 88888.00 2010-09-29 23:27:58.000 272 30772.05 75.73 43642.78 88888.00 2010-09-29 23:27:59.000 272 30772.08 75.69 43642.75 88888.00 2010-09-29 23:28:00.000 272 30772.07 75.72 43642.76 53394.37 2010-09-29 23:28:01.000 272 30772.06 75.70 43642.70 88888.00 2010-09-29 23:28:02.000 272 30772.06 75.70 43642.70 88888.00 2010-09-29 23:28:03.000 272 30772.08 75.72 43642.72 88888.00 2010-09-29 23:28:04.000 272 30772.05 75.72 43642.66 88888.00 2010-09-29 23:28:05.000 272 30772.04 75.75 43642.66 53394.40 2010-09-29 23:28:06.000 272 30772.01 75.75 43642.66 88888.00 2010-09-29 23:28:07.000 272 30772.02 75.78 43642.67 88888.00 2010-09-29 23:28:08.000 272 30772.06 75.78 43642.67 88888.00 2010-09-29 23:28:09.000 272 30772.04 75.77 43642.66 88888.00 2010-09-29 23:28:10.000 272 30772.04 75.75 43642.66 53394.37 2010-09-29 23:28:11.000 272 30772.03 75.75 43642.63 88888.00 2010-09-29 23:28:12.000 272 30772.03 75.78 43642.66 88888.00 2010-09-29 23:28:13.000 272 30772.03 75.81 43642.64 88888.00 2010-09-29 23:28:14.000 272 30772.03 75.82 43642.68 88888.00 2010-09-29 23:28:15.000 272 30771.99 75.83 43642.73 53394.34 2010-09-29 23:28:16.000 272 30771.97 75.82 43642.68 88888.00 2010-09-29 23:28:17.000 272 30771.95 75.78 43642.67 88888.00 2010-09-29 23:28:18.000 272 30771.99 75.83 43642.68 88888.00 2010-09-29 23:28:19.000 272 30772.00 75.80 43642.75 88888.00 2010-09-29 23:28:20.000 272 30772.00 75.79 43642.72 53394.36 2010-09-29 23:28:21.000 272 30772.01 75.76 43642.67 88888.00 2010-09-29 23:28:22.000 272 30772.00 75.73 43642.70 88888.00 2010-09-29 23:28:23.000 272 30771.98 75.73 43642.68 88888.00 2010-09-29 23:28:24.000 272 30772.02 75.77 43642.64 88888.00 2010-09-29 23:28:25.000 272 30772.02 75.74 43642.60 53394.34 2010-09-29 23:28:26.000 272 30772.00 75.69 43642.68 88888.00 2010-09-29 23:28:27.000 272 30771.97 75.67 43642.71 88888.00 2010-09-29 23:28:28.000 272 30771.97 75.64 43642.69 88888.00 2010-09-29 23:28:29.000 272 30771.97 75.66 43642.68 88888.00 2010-09-29 23:28:30.000 272 30771.98 75.70 43642.73 53394.31 2010-09-29 23:28:31.000 272 30771.97 75.72 43642.76 88888.00 2010-09-29 23:28:32.000 272 30771.97 75.71 43642.78 88888.00 2010-09-29 23:28:33.000 272 30771.96 75.69 43642.73 88888.00 2010-09-29 23:28:34.000 272 30771.94 75.70 43642.73 88888.00 2010-09-29 23:28:35.000 272 30771.95 75.73 43642.71 53394.30 2010-09-29 23:28:36.000 272 30771.94 75.75 43642.71 88888.00 2010-09-29 23:28:37.000 272 30771.94 75.72 43642.69 88888.00 2010-09-29 23:28:38.000 272 30771.95 75.76 43642.71 88888.00 2010-09-29 23:28:39.000 272 30771.97 75.80 43642.75 88888.00 2010-09-29 23:28:40.000 272 30771.92 75.75 43642.78 53394.29 2010-09-29 23:28:41.000 272 30771.89 75.78 43642.71 88888.00 2010-09-29 23:28:42.000 272 30771.90 75.80 43642.71 88888.00 2010-09-29 23:28:43.000 272 30771.93 75.81 43642.70 88888.00 2010-09-29 23:28:44.000 272 30771.91 75.82 43642.73 88888.00 2010-09-29 23:28:45.000 272 30771.91 75.83 43642.68 53394.27 2010-09-29 23:28:46.000 272 30771.89 75.82 43642.71 88888.00 2010-09-29 23:28:47.000 272 30771.95 75.82 43642.76 88888.00 2010-09-29 23:28:48.000 272 30771.95 75.75 43642.78 88888.00 2010-09-29 23:28:49.000 272 30771.96 75.73 43642.75 88888.00 2010-09-29 23:28:50.000 272 30771.97 75.71 43642.74 53394.30 2010-09-29 23:28:51.000 272 30771.95 75.67 43642.73 88888.00 2010-09-29 23:28:52.000 272 30771.96 75.67 43642.74 88888.00 2010-09-29 23:28:53.000 272 30771.94 75.68 43642.74 88888.00 2010-09-29 23:28:54.000 272 30772.03 75.75 43642.62 88888.00 2010-09-29 23:28:55.000 272 30771.97 75.70 43642.62 53394.28 2010-09-29 23:28:56.000 272 30771.92 75.65 43642.75 88888.00 2010-09-29 23:28:57.000 272 30771.95 75.69 43642.83 88888.00 2010-09-29 23:28:58.000 272 30771.92 75.68 43642.83 88888.00 2010-09-29 23:28:59.000 272 30771.90 75.68 43642.82 88888.00 2010-09-29 23:29:00.000 272 30771.89 75.68 43642.81 53394.32 2010-09-29 23:29:01.000 272 30771.92 75.67 43642.80 88888.00 2010-09-29 23:29:02.000 272 30771.93 75.65 43642.73 88888.00 2010-09-29 23:29:03.000 272 30771.96 75.65 43642.70 88888.00 2010-09-29 23:29:04.000 272 30772.02 75.59 43642.58 88888.00 2010-09-29 23:29:05.000 272 30771.95 75.71 43642.61 53394.29 2010-09-29 23:29:06.000 272 30771.93 75.69 43642.72 88888.00 2010-09-29 23:29:07.000 272 30771.94 75.70 43642.74 88888.00 2010-09-29 23:29:08.000 272 30771.96 75.69 43642.72 88888.00 2010-09-29 23:29:09.000 272 30771.92 75.71 43642.74 88888.00 2010-09-29 23:29:10.000 272 30771.94 75.72 43642.67 53394.30 2010-09-29 23:29:11.000 272 30771.93 75.72 43642.67 88888.00 2010-09-29 23:29:12.000 272 30771.90 75.72 43642.72 88888.00 2010-09-29 23:29:13.000 272 30771.91 75.73 43642.75 88888.00 2010-09-29 23:29:14.000 272 30771.90 75.75 43642.71 88888.00 2010-09-29 23:29:15.000 272 30771.89 75.80 43642.70 53394.26 2010-09-29 23:29:16.000 272 30771.89 75.79 43642.70 88888.00 2010-09-29 23:29:17.000 272 30771.88 75.74 43642.72 88888.00 2010-09-29 23:29:18.000 272 30771.93 75.74 43642.74 88888.00 2010-09-29 23:29:19.000 272 30771.92 75.73 43642.76 88888.00 2010-09-29 23:29:20.000 272 30771.93 75.74 43642.75 53394.30 2010-09-29 23:29:21.000 272 30771.92 75.76 43642.75 88888.00 2010-09-29 23:29:22.000 272 30771.89 75.78 43642.71 88888.00 2010-09-29 23:29:23.000 272 30771.91 75.80 43642.76 88888.00 2010-09-29 23:29:24.000 272 30771.93 75.80 43642.74 88888.00 2010-09-29 23:29:25.000 272 30771.91 75.78 43642.70 53394.25 2010-09-29 23:29:26.000 272 30771.84 75.75 43642.71 88888.00 2010-09-29 23:29:27.000 272 30771.83 75.73 43642.75 88888.00 2010-09-29 23:29:28.000 272 30771.82 75.67 43642.82 88888.00 2010-09-29 23:29:29.000 272 30771.92 75.75 43642.74 88888.00 2010-09-29 23:29:30.000 272 30771.91 75.74 43642.70 53394.30 2010-09-29 23:29:31.000 272 30771.89 75.75 43642.73 88888.00 2010-09-29 23:29:32.000 272 30771.86 75.77 43642.80 88888.00 2010-09-29 23:29:33.000 272 30771.85 75.75 43642.77 88888.00 2010-09-29 23:29:34.000 272 30771.88 75.77 43642.79 88888.00 2010-09-29 23:29:35.000 272 30771.90 75.77 43642.78 53394.27 2010-09-29 23:29:36.000 272 30771.92 75.78 43642.80 88888.00 2010-09-29 23:29:37.000 272 30771.93 75.77 43642.78 88888.00 2010-09-29 23:29:38.000 272 30771.96 75.78 43642.76 88888.00 2010-09-29 23:29:39.000 272 30771.94 75.80 43642.74 88888.00 2010-09-29 23:29:40.000 272 30771.92 75.77 43642.75 53394.28 2010-09-29 23:29:41.000 272 30771.87 75.76 43642.82 88888.00 2010-09-29 23:29:42.000 272 30771.88 75.78 43642.77 88888.00 2010-09-29 23:29:43.000 272 30771.87 75.79 43642.79 88888.00 2010-09-29 23:29:44.000 272 30771.88 75.75 43642.75 88888.00 2010-09-29 23:29:45.000 272 30771.88 75.75 43642.79 53394.28 2010-09-29 23:29:46.000 272 30771.87 75.77 43642.81 88888.00 2010-09-29 23:29:47.000 272 30771.90 75.77 43642.81 88888.00 2010-09-29 23:29:48.000 272 30771.92 75.78 43642.88 88888.00 2010-09-29 23:29:49.000 272 30771.93 75.76 43642.84 88888.00 2010-09-29 23:29:50.000 272 30771.92 75.77 43642.83 53394.28 2010-09-29 23:29:51.000 272 30771.93 75.78 43642.80 88888.00 2010-09-29 23:29:52.000 272 30771.95 75.79 43642.79 88888.00 2010-09-29 23:29:53.000 272 30771.91 75.79 43642.84 88888.00 2010-09-29 23:29:54.000 272 30771.88 75.80 43642.82 88888.00 2010-09-29 23:29:55.000 272 30771.88 75.78 43642.80 53394.25 2010-09-29 23:29:56.000 272 30771.90 75.80 43642.80 88888.00 2010-09-29 23:29:57.000 272 30771.90 75.80 43642.83 88888.00 2010-09-29 23:29:58.000 272 30771.88 75.78 43642.83 88888.00 2010-09-29 23:29:59.000 272 30771.89 75.76 43642.80 88888.00 2010-09-29 23:30:00.000 272 30771.89 75.79 43642.76 53394.29 2010-09-29 23:30:01.000 272 30771.86 75.81 43642.78 88888.00 2010-09-29 23:30:02.000 272 30771.87 75.87 43642.75 88888.00 2010-09-29 23:30:03.000 272 30771.92 75.88 43642.74 88888.00 2010-09-29 23:30:04.000 272 30771.91 75.84 43642.72 88888.00 2010-09-29 23:30:05.000 272 30771.89 75.85 43642.70 53394.27 2010-09-29 23:30:06.000 272 30771.85 75.83 43642.71 88888.00 2010-09-29 23:30:07.000 272 30771.85 75.84 43642.74 88888.00 2010-09-29 23:30:08.000 272 30771.87 75.84 43642.74 88888.00 2010-09-29 23:30:09.000 272 30771.82 75.83 43642.84 88888.00 2010-09-29 23:30:10.000 272 30771.82 75.84 43642.79 53394.31 2010-09-29 23:30:11.000 272 30771.83 75.87 43642.75 88888.00 2010-09-29 23:30:12.000 272 30771.88 75.89 43642.78 88888.00 2010-09-29 23:30:13.000 272 30771.86 75.93 43642.80 88888.00 2010-09-29 23:30:14.000 272 30771.88 75.92 43642.82 88888.00 2010-09-29 23:30:15.000 272 30771.88 75.92 43642.76 53394.30 2010-09-29 23:30:16.000 272 30771.90 75.93 43642.72 88888.00 2010-09-29 23:30:17.000 272 30771.88 75.91 43642.68 88888.00 2010-09-29 23:30:18.000 272 30771.88 75.88 43642.70 88888.00 2010-09-29 23:30:19.000 272 30771.89 75.90 43642.72 88888.00 2010-09-29 23:30:20.000 272 30771.88 75.92 43642.71 53394.28 2010-09-29 23:30:21.000 272 30771.87 75.92 43642.74 88888.00 2010-09-29 23:30:22.000 272 30771.86 75.90 43642.77 88888.00 2010-09-29 23:30:23.000 272 30771.86 75.89 43642.77 88888.00 2010-09-29 23:30:24.000 272 30771.86 75.88 43642.79 88888.00 2010-09-29 23:30:25.000 272 30771.86 75.88 43642.79 53394.26 2010-09-29 23:30:26.000 272 30771.84 75.90 43642.75 88888.00 2010-09-29 23:30:27.000 272 30771.85 75.91 43642.72 88888.00 2010-09-29 23:30:28.000 272 30771.86 75.91 43642.74 88888.00 2010-09-29 23:30:29.000 272 30771.85 75.93 43642.76 88888.00 2010-09-29 23:30:30.000 272 30771.82 75.94 43642.74 53394.23 2010-09-29 23:30:31.000 272 30771.82 75.96 43642.75 88888.00 2010-09-29 23:30:32.000 272 30771.79 75.93 43642.77 88888.00 2010-09-29 23:30:33.000 272 30771.79 75.95 43642.78 88888.00 2010-09-29 23:30:34.000 272 30771.80 75.98 43642.78 88888.00 2010-09-29 23:30:35.000 272 30771.82 76.05 43642.70 53394.25 2010-09-29 23:30:36.000 272 30771.82 76.04 43642.68 88888.00 2010-09-29 23:30:37.000 272 30771.81 76.03 43642.69 88888.00 2010-09-29 23:30:38.000 272 30771.81 76.02 43642.74 88888.00 2010-09-29 23:30:39.000 272 30771.80 76.04 43642.77 88888.00 2010-09-29 23:30:40.000 272 30771.82 76.09 43642.77 53394.26 2010-09-29 23:30:41.000 272 30771.82 76.08 43642.78 88888.00 2010-09-29 23:30:42.000 272 30771.82 76.05 43642.75 88888.00 2010-09-29 23:30:43.000 272 30771.83 76.06 43642.73 88888.00 2010-09-29 23:30:44.000 272 30771.82 76.06 43642.75 88888.00 2010-09-29 23:30:45.000 272 30771.82 76.02 43642.76 53394.25 2010-09-29 23:30:46.000 272 30771.82 76.05 43642.73 88888.00 2010-09-29 23:30:47.000 272 30771.80 76.08 43642.77 88888.00 2010-09-29 23:30:48.000 272 30771.79 76.06 43642.82 88888.00 2010-09-29 23:30:49.000 272 30771.78 76.07 43642.79 88888.00 2010-09-29 23:30:50.000 272 30771.78 76.08 43642.74 53394.25 2010-09-29 23:30:51.000 272 30771.79 76.06 43642.70 88888.00 2010-09-29 23:30:52.000 272 30771.77 76.07 43642.70 88888.00 2010-09-29 23:30:53.000 272 30771.78 76.07 43642.67 88888.00 2010-09-29 23:30:54.000 272 30771.78 76.08 43642.69 88888.00 2010-09-29 23:30:55.000 272 30771.75 76.09 43642.72 53394.24 2010-09-29 23:30:56.000 272 30771.76 76.09 43642.75 88888.00 2010-09-29 23:30:57.000 272 30771.78 76.09 43642.77 88888.00 2010-09-29 23:30:58.000 272 30771.80 76.09 43642.80 88888.00 2010-09-29 23:30:59.000 272 30771.81 76.09 43642.77 88888.00 2010-09-29 23:31:00.000 272 30771.79 76.10 43642.72 53394.27 2010-09-29 23:31:01.000 272 30771.76 76.12 43642.70 88888.00 2010-09-29 23:31:02.000 272 30771.72 76.10 43642.78 88888.00 2010-09-29 23:31:03.000 272 30771.73 76.13 43642.82 88888.00 2010-09-29 23:31:04.000 272 30771.70 76.15 43642.83 88888.00 2010-09-29 23:31:05.000 272 30771.72 76.13 43642.80 53394.22 2010-09-29 23:31:06.000 272 30771.75 76.07 43642.78 88888.00 2010-09-29 23:31:07.000 272 30771.74 76.09 43642.79 88888.00 2010-09-29 23:31:08.000 272 30771.69 76.12 43642.81 88888.00 2010-09-29 23:31:09.000 272 30771.71 76.10 43642.78 88888.00 2010-09-29 23:31:10.000 272 30771.71 76.13 43642.77 53394.26 2010-09-29 23:31:11.000 272 30771.71 76.13 43642.74 88888.00 2010-09-29 23:31:12.000 272 30771.73 76.11 43642.76 88888.00 2010-09-29 23:31:13.000 272 30771.71 76.12 43642.74 88888.00 2010-09-29 23:31:14.000 272 30771.70 76.17 43642.75 88888.00 2010-09-29 23:31:15.000 272 30771.74 76.14 43642.76 53394.22 2010-09-29 23:31:16.000 272 30771.72 76.11 43642.78 88888.00 2010-09-29 23:31:17.000 272 30771.72 76.10 43642.81 88888.00 2010-09-29 23:31:18.000 272 30771.77 76.13 43642.78 88888.00 2010-09-29 23:31:19.000 272 30771.76 76.14 43642.75 88888.00 2010-09-29 23:31:20.000 272 30771.76 76.11 43642.74 53394.24 2010-09-29 23:31:21.000 272 30771.74 76.15 43642.81 88888.00 2010-09-29 23:31:22.000 272 30771.75 76.16 43642.81 88888.00 2010-09-29 23:31:23.000 272 30771.74 76.11 43642.78 88888.00 2010-09-29 23:31:24.000 272 30771.74 76.11 43642.72 88888.00 2010-09-29 23:31:25.000 272 30771.74 76.10 43642.73 53394.23 2010-09-29 23:31:26.000 272 30771.76 76.09 43642.71 88888.00 2010-09-29 23:31:27.000 272 30771.74 76.10 43642.74 88888.00 2010-09-29 23:31:28.000 272 30771.71 76.07 43642.78 88888.00 2010-09-29 23:31:29.000 272 30771.72 76.09 43642.74 88888.00 2010-09-29 23:31:30.000 272 30771.70 76.08 43642.73 53394.23 2010-09-29 23:31:31.000 272 30771.68 76.11 43642.74 88888.00 2010-09-29 23:31:32.000 272 30771.69 76.10 43642.70 88888.00 2010-09-29 23:31:33.000 272 30771.70 76.14 43642.73 88888.00 2010-09-29 23:31:34.000 272 30771.66 76.14 43642.75 88888.00 2010-09-29 23:31:35.000 272 30771.66 76.14 43642.77 53394.21 2010-09-29 23:31:36.000 272 30771.63 76.14 43642.80 88888.00 2010-09-29 23:31:37.000 272 30771.62 76.14 43642.79 88888.00 2010-09-29 23:31:38.000 272 30771.63 76.16 43642.78 88888.00 2010-09-29 23:31:39.000 272 30771.65 76.17 43642.78 88888.00 2010-09-29 23:31:40.000 272 30771.66 76.15 43642.79 53394.18 2010-09-29 23:31:41.000 272 30771.68 76.13 43642.72 88888.00 2010-09-29 23:31:42.000 272 30771.68 76.16 43642.69 88888.00 2010-09-29 23:31:43.000 272 30771.67 76.13 43642.72 88888.00 2010-09-29 23:31:44.000 272 30771.66 76.18 43642.70 88888.00 2010-09-29 23:31:45.000 272 30771.63 76.19 43642.69 53394.15 2010-09-29 23:31:46.000 272 30771.64 76.22 43642.71 88888.00 2010-09-29 23:31:47.000 272 30771.63 76.22 43642.77 88888.00 2010-09-29 23:31:48.000 272 30771.65 76.20 43642.73 88888.00 2010-09-29 23:31:49.000 272 30771.64 76.15 43642.73 88888.00 2010-09-29 23:31:50.000 272 30771.63 76.15 43642.71 53394.19 2010-09-29 23:31:51.000 272 30771.60 76.16 43642.73 88888.00 2010-09-29 23:31:52.000 272 30771.63 76.16 43642.69 88888.00 2010-09-29 23:31:53.000 272 30771.66 76.16 43642.71 88888.00 2010-09-29 23:31:54.000 272 30771.67 76.19 43642.77 88888.00 2010-09-29 23:31:55.000 272 30771.68 76.17 43642.77 53394.14 2010-09-29 23:31:56.000 272 30771.66 76.14 43642.78 88888.00 2010-09-29 23:31:57.000 272 30771.67 76.17 43642.77 88888.00 2010-09-29 23:31:58.000 272 30771.68 76.16 43642.79 88888.00 2010-09-29 23:31:59.000 272 30771.65 76.13 43642.74 88888.00 2010-09-29 23:32:00.000 272 30771.63 76.09 43642.72 53394.17 2010-09-29 23:32:01.000 272 30771.61 76.08 43642.70 88888.00 2010-09-29 23:32:02.000 272 30771.63 76.16 43642.76 88888.00 2010-09-29 23:32:03.000 272 30771.61 76.19 43642.78 88888.00 2010-09-29 23:32:04.000 272 30771.58 76.14 43642.79 88888.00 2010-09-29 23:32:05.000 272 30771.59 76.13 43642.80 53394.18 2010-09-29 23:32:06.000 272 30771.60 76.16 43642.80 88888.00 2010-09-29 23:32:07.000 272 30771.63 76.19 43642.78 88888.00 2010-09-29 23:32:08.000 272 30771.64 76.21 43642.76 88888.00 2010-09-29 23:32:09.000 272 30771.62 76.22 43642.78 88888.00 2010-09-29 23:32:10.000 272 30771.61 76.25 43642.77 53394.20 2010-09-29 23:32:11.000 272 30771.59 76.21 43642.79 88888.00 2010-09-29 23:32:12.000 272 30771.60 76.25 43642.78 88888.00 2010-09-29 23:32:13.000 272 30771.70 76.35 43642.66 88888.00 2010-09-29 23:32:14.000 272 30771.57 76.27 43642.77 88888.00 2010-09-29 23:32:15.000 272 30771.56 76.27 43642.82 53394.17 2010-09-29 23:32:16.000 272 30771.56 76.27 43642.80 88888.00 2010-09-29 23:32:17.000 272 30771.55 76.27 43642.76 88888.00 2010-09-29 23:32:18.000 272 30771.54 76.31 43642.79 88888.00 2010-09-29 23:32:19.000 272 30771.57 76.28 43642.80 88888.00 2010-09-29 23:32:20.000 272 30771.56 76.30 43642.83 53394.15 2010-09-29 23:32:21.000 272 30771.58 76.32 43642.80 88888.00 2010-09-29 23:32:22.000 272 30771.58 76.32 43642.71 88888.00 2010-09-29 23:32:23.000 272 30771.54 76.31 43642.71 88888.00 2010-09-29 23:32:24.000 272 30771.54 76.29 43642.69 88888.00 2010-09-29 23:32:25.000 272 30771.54 76.30 43642.67 53394.11 2010-09-29 23:32:26.000 272 30771.54 76.32 43642.71 88888.00 2010-09-29 23:32:27.000 272 30771.53 76.28 43642.70 88888.00 2010-09-29 23:32:28.000 272 30771.54 76.28 43642.73 88888.00 2010-09-29 23:32:29.000 272 30771.56 76.28 43642.79 88888.00 2010-09-29 23:32:30.000 272 30771.51 76.27 43642.73 53394.11 2010-09-29 23:32:31.000 272 30771.51 76.29 43642.72 88888.00 2010-09-29 23:32:32.000 272 30771.50 76.31 43642.77 88888.00 2010-09-29 23:32:33.000 272 30771.46 76.31 43642.75 88888.00 2010-09-29 23:32:34.000 272 30771.49 76.31 43642.74 88888.00 2010-09-29 23:32:35.000 272 30771.51 76.33 43642.70 53394.09 2010-09-29 23:32:36.000 272 30771.47 76.32 43642.70 88888.00 2010-09-29 23:32:37.000 272 30771.47 76.31 43642.72 88888.00 2010-09-29 23:32:38.000 272 30771.47 76.30 43642.74 88888.00 2010-09-29 23:32:39.000 272 30771.46 76.32 43642.78 88888.00 2010-09-29 23:32:40.000 272 30771.46 76.31 43642.79 53394.09 2010-09-29 23:32:41.000 272 30771.49 76.33 43642.78 88888.00 2010-09-29 23:32:42.000 272 30771.47 76.35 43642.78 88888.00 2010-09-29 23:32:43.000 272 30771.45 76.40 43642.79 88888.00 2010-09-29 23:32:44.000 272 30771.46 76.38 43642.78 88888.00 2010-09-29 23:32:45.000 272 30771.46 76.37 43642.73 53394.11 2010-09-29 23:32:46.000 272 30771.48 76.39 43642.71 88888.00 2010-09-29 23:32:47.000 272 30771.49 76.37 43642.73 88888.00 2010-09-29 23:32:48.000 272 30771.49 76.36 43642.75 88888.00 2010-09-29 23:32:49.000 272 30771.49 76.41 43642.75 88888.00 2010-09-29 23:32:50.000 272 30771.47 76.42 43642.72 53394.09 2010-09-29 23:32:51.000 272 30771.42 76.39 43642.71 88888.00 2010-09-29 23:32:52.000 272 30771.44 76.39 43642.74 88888.00 2010-09-29 23:32:53.000 272 30771.42 76.42 43642.76 88888.00 2010-09-29 23:32:54.000 272 30771.42 76.44 43642.74 88888.00 2010-09-29 23:32:55.000 272 30771.46 76.44 43642.74 53394.07 2010-09-29 23:32:56.000 272 30771.43 76.45 43642.72 88888.00 2010-09-29 23:32:57.000 272 30771.42 76.47 43642.73 88888.00 2010-09-29 23:32:58.000 272 30771.43 76.46 43642.70 88888.00 2010-09-29 23:32:59.000 272 30771.41 76.44 43642.70 88888.00 2010-09-29 23:33:00.000 272 30771.40 76.47 43642.71 53394.05 2010-09-29 23:33:01.000 272 30771.38 76.44 43642.71 88888.00 2010-09-29 23:33:02.000 272 30771.35 76.47 43642.70 88888.00 2010-09-29 23:33:03.000 272 30771.35 76.47 43642.75 88888.00 2010-09-29 23:33:04.000 272 30771.33 76.46 43642.81 88888.00 2010-09-29 23:33:05.000 272 30771.36 76.48 43642.77 53394.06 2010-09-29 23:33:06.000 272 30771.40 76.50 43642.71 88888.00 2010-09-29 23:33:07.000 272 30771.42 76.55 43642.56 88888.00 2010-09-29 23:33:08.000 272 30771.34 76.45 43642.68 88888.00 2010-09-29 23:33:09.000 272 30771.36 76.47 43642.72 88888.00 2010-09-29 23:33:10.000 272 30771.38 76.50 43642.76 53393.96 2010-09-29 23:33:11.000 272 30771.37 76.52 43642.73 88888.00 2010-09-29 23:33:12.000 272 30771.36 76.53 43642.68 88888.00 2010-09-29 23:33:13.000 272 30771.38 76.53 43642.74 88888.00 2010-09-29 23:33:14.000 272 30771.36 76.49 43642.77 88888.00 2010-09-29 23:33:15.000 272 30771.32 76.49 43642.79 53394.02 2010-09-29 23:33:16.000 272 30771.32 76.50 43642.76 88888.00 2010-09-29 23:33:17.000 272 30771.36 76.47 43642.71 88888.00 2010-09-29 23:33:18.000 272 30771.36 76.52 43642.74 88888.00 2010-09-29 23:33:19.000 272 30771.32 76.52 43642.70 88888.00 2010-09-29 23:33:20.000 272 30771.35 76.50 43642.67 53394.03 2010-09-29 23:33:21.000 272 30771.35 76.51 43642.72 88888.00 2010-09-29 23:33:22.000 272 30771.33 76.49 43642.75 88888.00 2010-09-29 23:33:23.000 272 30771.31 76.50 43642.75 88888.00 2010-09-29 23:33:24.000 272 30771.30 76.49 43642.75 88888.00 2010-09-29 23:33:25.000 272 30771.30 76.48 43642.77 53394.01 2010-09-29 23:33:26.000 272 30771.33 76.50 43642.81 88888.00 2010-09-29 23:33:27.000 272 30771.36 76.53 43642.83 88888.00 2010-09-29 23:33:28.000 272 30771.33 76.54 43642.83 88888.00 2010-09-29 23:33:29.000 272 30771.32 76.55 43642.80 88888.00 2010-09-29 23:33:30.000 272 30771.30 76.53 43642.77 53394.02 2010-09-29 23:33:31.000 272 30771.31 76.55 43642.78 88888.00 2010-09-29 23:33:32.000 272 30771.29 76.59 43642.80 88888.00 2010-09-29 23:33:33.000 272 30771.24 76.59 43642.78 88888.00 2010-09-29 23:33:34.000 272 30771.25 76.60 43642.82 88888.00 2010-09-29 23:33:35.000 272 30771.26 76.57 43642.83 53394.00 2010-09-29 23:33:36.000 272 30771.25 76.56 43642.82 88888.00 2010-09-29 23:33:37.000 272 30771.25 76.57 43642.84 88888.00 2010-09-29 23:33:38.000 272 30771.26 76.55 43642.86 88888.00 2010-09-29 23:33:39.000 272 30771.26 76.55 43642.82 88888.00 2010-09-29 23:33:40.000 272 30771.28 76.55 43642.78 53393.99 2010-09-29 23:33:41.000 272 30771.26 76.56 43642.82 88888.00 2010-09-29 23:33:42.000 272 30771.24 76.60 43642.83 88888.00 2010-09-29 23:33:43.000 272 30771.26 76.62 43642.80 88888.00 2010-09-29 23:33:44.000 272 30771.24 76.63 43642.78 88888.00 2010-09-29 23:33:45.000 272 30771.25 76.59 43642.78 53394.00 2010-09-29 23:33:46.000 272 30771.24 76.61 43642.74 88888.00 2010-09-29 23:33:47.000 272 30771.27 76.61 43642.76 88888.00 2010-09-29 23:33:48.000 272 30771.26 76.67 43642.77 88888.00 2010-09-29 23:33:49.000 272 30771.24 76.68 43642.74 88888.00 2010-09-29 23:33:50.000 272 30771.24 76.69 43642.74 53393.98 2010-09-29 23:33:51.000 272 30771.25 76.70 43642.75 88888.00 2010-09-29 23:33:52.000 272 30771.24 76.71 43642.72 88888.00 2010-09-29 23:33:53.000 272 30771.22 76.73 43642.71 88888.00 2010-09-29 23:33:54.000 272 30771.23 76.73 43642.72 88888.00 2010-09-29 23:33:55.000 272 30771.19 76.70 43642.73 53393.98 2010-09-29 23:33:56.000 272 30771.20 76.75 43642.80 88888.00 2010-09-29 23:33:57.000 272 30771.23 76.79 43642.83 88888.00 2010-09-29 23:33:58.000 272 30771.23 76.76 43642.78 88888.00 2010-09-29 23:33:59.000 272 30771.22 76.73 43642.82 88888.00 2010-09-29 23:34:00.000 272 30771.22 76.77 43642.83 53393.96 2010-09-29 23:34:01.000 272 30771.23 76.78 43642.79 88888.00 2010-09-29 23:34:02.000 272 30771.20 76.80 43642.86 88888.00 2010-09-29 23:34:03.000 272 30771.22 76.81 43642.90 88888.00 2010-09-29 23:34:04.000 272 30771.19 76.77 43642.90 88888.00 2010-09-29 23:34:05.000 272 30771.20 76.77 43642.88 53393.96 2010-09-29 23:34:06.000 272 30771.17 76.79 43642.79 88888.00 2010-09-29 23:34:07.000 272 30771.19 76.83 43642.75 88888.00 2010-09-29 23:34:08.000 272 30771.17 76.85 43642.79 88888.00 2010-09-29 23:34:09.000 272 30771.13 76.87 43642.80 88888.00 2010-09-29 23:34:10.000 272 30771.14 76.85 43642.77 53393.98 2010-09-29 23:34:11.000 272 30771.15 76.84 43642.76 88888.00 2010-09-29 23:34:12.000 272 30771.14 76.84 43642.78 88888.00 2010-09-29 23:34:13.000 272 30771.16 76.88 43642.82 88888.00 2010-09-29 23:34:14.000 272 30771.13 76.87 43642.79 88888.00 2010-09-29 23:34:15.000 272 30771.10 76.87 43642.73 53393.93 2010-09-29 23:34:16.000 272 30771.10 76.83 43642.72 88888.00 2010-09-29 23:34:17.000 272 30771.11 76.85 43642.76 88888.00 2010-09-29 23:34:18.000 272 30771.15 76.88 43642.77 88888.00 2010-09-29 23:34:19.000 272 30771.14 76.91 43642.78 88888.00 2010-09-29 23:34:20.000 272 30771.13 76.91 43642.80 53393.94 2010-09-29 23:34:21.000 272 30771.12 76.88 43642.82 88888.00 2010-09-29 23:34:22.000 272 30771.13 76.87 43642.81 88888.00 2010-09-29 23:34:23.000 272 30771.11 76.83 43642.78 88888.00 2010-09-29 23:34:24.000 272 30771.11 76.83 43642.79 88888.00 2010-09-29 23:34:25.000 272 30771.11 76.90 43642.80 53393.92 2010-09-29 23:34:26.000 272 30771.11 76.89 43642.81 88888.00 2010-09-29 23:34:27.000 272 30771.12 76.94 43642.82 88888.00 2010-09-29 23:34:28.000 272 30771.11 76.93 43642.80 88888.00 2010-09-29 23:34:29.000 272 30771.09 76.92 43642.81 88888.00 2010-09-29 23:34:30.000 272 30771.08 76.93 43642.73 53393.89 2010-09-29 23:34:31.000 272 30771.20 77.01 43642.63 88888.00 2010-09-29 23:34:32.000 272 30771.17 76.98 43642.62 88888.00 2010-09-29 23:34:33.000 272 30771.08 76.91 43642.74 88888.00 2010-09-29 23:34:34.000 272 30771.07 76.93 43642.78 88888.00 2010-09-29 23:34:35.000 272 30771.08 76.98 43642.78 53393.88 2010-09-29 23:34:36.000 272 30771.08 76.93 43642.79 88888.00 2010-09-29 23:34:37.000 272 30771.09 76.98 43642.80 88888.00 2010-09-29 23:34:38.000 272 30771.10 77.00 43642.80 88888.00 2010-09-29 23:34:39.000 272 30771.09 76.96 43642.79 88888.00 2010-09-29 23:34:40.000 272 30771.09 76.94 43642.82 53393.90 2010-09-29 23:34:41.000 272 30771.06 76.94 43642.80 88888.00 2010-09-29 23:34:42.000 272 30771.05 76.97 43642.81 88888.00 2010-09-29 23:34:43.000 272 30771.05 77.01 43642.80 88888.00 2010-09-29 23:34:44.000 272 30771.04 76.99 43642.79 88888.00 2010-09-29 23:34:45.000 272 30771.03 76.98 43642.80 53393.91 2010-09-29 23:34:46.000 272 30771.07 77.02 43642.77 88888.00 2010-09-29 23:34:47.000 272 30771.04 77.06 43642.78 88888.00 2010-09-29 23:34:48.000 272 30771.05 77.06 43642.77 88888.00 2010-09-29 23:34:49.000 272 30771.09 77.01 43642.79 88888.00 2010-09-29 23:34:50.000 272 30771.12 77.03 43642.80 53393.87 2010-09-29 23:34:51.000 272 30771.10 77.04 43642.81 88888.00 2010-09-29 23:34:52.000 272 30771.08 76.98 43642.80 88888.00 2010-09-29 23:34:53.000 272 30771.03 76.98 43642.82 88888.00 2010-09-29 23:34:54.000 272 30771.01 77.01 43642.78 88888.00 2010-09-29 23:34:55.000 272 30771.01 76.96 43642.78 53393.86 2010-09-29 23:34:56.000 272 30770.99 76.96 43642.79 88888.00 2010-09-29 23:34:57.000 272 30770.99 77.00 43642.80 88888.00 2010-09-29 23:34:58.000 272 30771.02 76.98 43642.81 88888.00 2010-09-29 23:34:59.000 272 30771.02 76.98 43642.85 88888.00 2010-09-29 23:35:00.000 272 30771.03 76.98 43642.86 53393.88 2010-09-29 23:35:01.000 272 30771.01 76.97 43642.82 88888.00 2010-09-29 23:35:02.000 272 30771.02 76.97 43642.81 88888.00 2010-09-29 23:35:03.000 272 30771.06 76.97 43642.82 88888.00 2010-09-29 23:35:04.000 272 30771.06 77.01 43642.83 88888.00 2010-09-29 23:35:05.000 272 30771.06 77.03 43642.84 53393.86 2010-09-29 23:35:06.000 272 30771.04 77.05 43642.89 88888.00 2010-09-29 23:35:07.000 272 30771.01 77.07 43642.92 88888.00 2010-09-29 23:35:08.000 272 30771.02 77.04 43642.87 88888.00 2010-09-29 23:35:09.000 272 30771.04 77.10 43642.89 88888.00 2010-09-29 23:35:10.000 272 30771.10 77.16 43642.75 53393.83 2010-09-29 23:35:11.000 272 30771.03 77.11 43642.83 88888.00 2010-09-29 23:35:12.000 272 30771.02 77.09 43642.88 88888.00 2010-09-29 23:35:13.000 272 30770.99 77.11 43642.89 88888.00 2010-09-29 23:35:14.000 272 30770.98 77.11 43642.86 88888.00 2010-09-29 23:35:15.000 272 30770.99 77.14 43642.86 53393.86 2010-09-29 23:35:16.000 272 30771.00 77.11 43642.78 88888.00 2010-09-29 23:35:17.000 272 30771.01 77.12 43642.86 88888.00 2010-09-29 23:35:18.000 272 30771.01 77.12 43642.86 88888.00 2010-09-29 23:35:19.000 272 30771.02 77.14 43642.87 88888.00 2010-09-29 23:35:20.000 272 30771.03 77.15 43642.94 53393.87 2010-09-29 23:35:21.000 272 30771.03 77.12 43642.93 88888.00 2010-09-29 23:35:22.000 272 30771.03 77.13 43642.90 88888.00 2010-09-29 23:35:23.000 272 30771.00 77.13 43642.87 88888.00 2010-09-29 23:35:24.000 272 30771.00 77.16 43642.83 88888.00 2010-09-29 23:35:25.000 272 30771.00 77.11 43642.79 53393.87 2010-09-29 23:35:26.000 272 30770.99 77.12 43642.77 88888.00 2010-09-29 23:35:27.000 272 30770.99 77.12 43642.81 88888.00 2010-09-29 23:35:28.000 272 30770.98 77.14 43642.80 88888.00 2010-09-29 23:35:29.000 272 30770.95 77.14 43642.81 88888.00 2010-09-29 23:35:30.000 272 30770.98 77.12 43642.82 53393.82 2010-09-29 23:35:31.000 272 30771.08 77.17 43642.70 88888.00 2010-09-29 23:35:32.000 272 30771.02 77.16 43642.66 88888.00 2010-09-29 23:35:33.000 272 30770.98 77.11 43642.78 88888.00 2010-09-29 23:35:34.000 272 30771.00 77.07 43642.87 88888.00 2010-09-29 23:35:35.000 272 30770.98 77.07 43642.84 53393.79 2010-09-29 23:35:36.000 272 30770.99 77.05 43642.85 88888.00 2010-09-29 23:35:37.000 272 30771.01 77.05 43642.83 88888.00 2010-09-29 23:35:38.000 272 30770.99 77.06 43642.87 88888.00 2010-09-29 23:35:39.000 272 30770.97 77.08 43642.89 88888.00 2010-09-29 23:35:40.000 272 30770.99 77.06 43642.88 53393.85 2010-09-29 23:35:41.000 272 30770.99 77.08 43642.79 88888.00 2010-09-29 23:35:42.000 272 30770.98 77.10 43642.75 88888.00 2010-09-29 23:35:43.000 272 30770.95 77.06 43642.77 88888.00 2010-09-29 23:35:44.000 272 30770.92 77.03 43642.79 88888.00 2010-09-29 23:35:45.000 272 30770.93 77.04 43642.76 53393.86 2010-09-29 23:35:46.000 272 30770.95 77.07 43642.77 88888.00 2010-09-29 23:35:47.000 272 30770.96 77.06 43642.83 88888.00 2010-09-29 23:35:48.000 272 30770.96 77.05 43642.83 88888.00 2010-09-29 23:35:49.000 272 30770.96 77.07 43642.87 88888.00 2010-09-29 23:35:50.000 272 30770.97 77.08 43642.84 53393.86 2010-09-29 23:35:51.000 272 30770.95 77.08 43642.81 88888.00 2010-09-29 23:35:52.000 272 30770.97 77.09 43642.78 88888.00 2010-09-29 23:35:53.000 272 30770.98 77.09 43642.75 88888.00 2010-09-29 23:35:54.000 272 30770.96 77.12 43642.78 88888.00 2010-09-29 23:35:55.000 272 30770.98 77.12 43642.76 53393.85 2010-09-29 23:35:56.000 272 30770.94 77.13 43642.80 88888.00 2010-09-29 23:35:57.000 272 30770.96 77.15 43642.85 88888.00 2010-09-29 23:35:58.000 272 30770.97 77.15 43642.84 88888.00 2010-09-29 23:35:59.000 272 30770.97 77.13 43642.81 88888.00 2010-09-29 23:36:00.000 272 30770.95 77.13 43642.83 53393.82 2010-09-29 23:36:01.000 272 30770.91 77.13 43642.83 88888.00 2010-09-29 23:36:02.000 272 30770.91 77.12 43642.78 88888.00 2010-09-29 23:36:03.000 272 30770.91 77.11 43642.74 88888.00 2010-09-29 23:36:04.000 272 30770.95 77.11 43642.72 88888.00 2010-09-29 23:36:05.000 272 30770.94 77.14 43642.76 53393.79 2010-09-29 23:36:06.000 272 30770.95 77.16 43642.80 88888.00 2010-09-29 23:36:07.000 272 30770.95 77.11 43642.82 88888.00 2010-09-29 23:36:08.000 272 30770.92 77.09 43642.83 88888.00 2010-09-29 23:36:09.000 272 30770.91 77.11 43642.87 88888.00 2010-09-29 23:36:10.000 272 30770.91 77.16 43642.84 53393.87 2010-09-29 23:36:11.000 272 30770.91 77.17 43642.80 88888.00 2010-09-29 23:36:12.000 272 30770.88 77.18 43642.80 88888.00 2010-09-29 23:36:13.000 272 30770.90 77.19 43642.83 88888.00 2010-09-29 23:36:14.000 272 30770.88 77.20 43642.85 88888.00 2010-09-29 23:36:15.000 272 30770.88 77.21 43642.79 53393.80 2010-09-29 23:36:16.000 272 30770.88 77.21 43642.76 88888.00 2010-09-29 23:36:17.000 272 30770.89 77.24 43642.76 88888.00 2010-09-29 23:36:18.000 272 30770.88 77.24 43642.74 88888.00 2010-09-29 23:36:19.000 272 30770.91 77.22 43642.73 88888.00 2010-09-29 23:36:20.000 272 30770.92 77.24 43642.79 53393.80 2010-09-29 23:36:21.000 272 30770.90 77.25 43642.80 88888.00 2010-09-29 23:36:22.000 272 30770.88 77.23 43642.78 88888.00 2010-09-29 23:36:23.000 272 30770.84 77.22 43642.78 88888.00 2010-09-29 23:36:24.000 272 30770.85 77.21 43642.82 88888.00 2010-09-29 23:36:25.000 272 30770.81 77.17 43642.83 53393.81 2010-09-29 23:36:26.000 272 30770.82 77.17 43642.83 88888.00 2010-09-29 23:36:27.000 272 30770.85 77.22 43642.83 88888.00 2010-09-29 23:36:28.000 272 30770.82 77.22 43642.84 88888.00 2010-09-29 23:36:29.000 272 30770.80 77.23 43642.83 88888.00 2010-09-29 23:36:30.000 272 30770.78 77.25 43642.84 53393.76 2010-09-29 23:36:31.000 272 30770.78 77.24 43642.82 88888.00 2010-09-29 23:36:32.000 272 30770.79 77.24 43642.82 88888.00 2010-09-29 23:36:33.000 272 30770.82 77.25 43642.84 88888.00 2010-09-29 23:36:34.000 272 30770.81 77.24 43642.82 88888.00 2010-09-29 23:36:35.000 272 30770.83 77.26 43642.80 53393.75 2010-09-29 23:36:36.000 272 30770.85 77.22 43642.78 88888.00 2010-09-29 23:36:37.000 272 30770.85 77.24 43642.83 88888.00 2010-09-29 23:36:38.000 272 30770.84 77.27 43642.79 88888.00 2010-09-29 23:36:39.000 272 30770.86 77.28 43642.74 88888.00 2010-09-29 23:36:40.000 272 30770.82 77.29 43642.79 53393.74 2010-09-29 23:36:41.000 272 30770.85 77.23 43642.71 88888.00 2010-09-29 23:36:42.000 272 30770.78 77.29 43642.78 88888.00 2010-09-29 23:36:43.000 272 30770.78 77.31 43642.83 88888.00 2010-09-29 23:36:44.000 272 30770.79 77.27 43642.83 88888.00 2010-09-29 23:36:45.000 272 30770.76 77.26 43642.78 53393.71 2010-09-29 23:36:46.000 272 30770.77 77.25 43642.77 88888.00 2010-09-29 23:36:47.000 272 30770.76 77.25 43642.84 88888.00 2010-09-29 23:36:48.000 272 30770.79 77.29 43642.91 88888.00 2010-09-29 23:36:49.000 272 30770.76 77.28 43642.92 88888.00 2010-09-29 23:36:50.000 272 30770.76 77.29 43642.92 53393.77 2010-09-29 23:36:51.000 272 30770.76 77.29 43642.89 88888.00 2010-09-29 23:36:52.000 272 30770.77 77.29 43642.92 88888.00 2010-09-29 23:36:53.000 272 30770.70 77.30 43642.77 88888.00 2010-09-29 23:36:54.000 272 30770.74 77.33 43642.78 88888.00 2010-09-29 23:36:55.000 272 30770.75 77.28 43642.84 53393.75 2010-09-29 23:36:56.000 272 30770.74 77.28 43642.87 88888.00 2010-09-29 23:36:57.000 272 30770.81 77.34 43642.88 88888.00 2010-09-29 23:36:58.000 272 30770.83 77.32 43642.90 88888.00 2010-09-29 23:36:59.000 272 30770.79 77.34 43642.91 88888.00 2010-09-29 23:37:00.000 272 30770.76 77.35 43642.92 53393.75 2010-09-29 23:37:01.000 272 30770.79 77.36 43642.86 88888.00 2010-09-29 23:37:02.000 272 30770.80 77.38 43642.89 88888.00 2010-09-29 23:37:03.000 272 30770.80 77.34 43642.90 88888.00 2010-09-29 23:37:04.000 272 30770.81 77.37 43642.91 88888.00 2010-09-29 23:37:05.000 272 30770.83 77.36 43642.91 53393.76 2010-09-29 23:37:06.000 272 30770.80 77.35 43642.88 88888.00 2010-09-29 23:37:07.000 272 30770.80 77.35 43642.89 88888.00 2010-09-29 23:37:08.000 272 30770.83 77.30 43642.76 88888.00 2010-09-29 23:37:09.000 272 30770.78 77.30 43642.77 88888.00 2010-09-29 23:37:10.000 272 30770.76 77.30 43642.84 53393.74 2010-09-29 23:37:11.000 272 30770.77 77.34 43642.89 88888.00 2010-09-29 23:37:12.000 272 30770.75 77.29 43642.96 88888.00 2010-09-29 23:37:13.000 272 30770.75 77.29 43642.96 88888.00 2010-09-29 23:37:14.000 272 30770.77 77.31 43642.93 88888.00 2010-09-29 23:37:15.000 272 30770.79 77.31 43642.92 53393.80 2010-09-29 23:37:16.000 272 30770.77 77.34 43642.96 88888.00 2010-09-29 23:37:17.000 272 30770.77 77.34 43642.96 88888.00 2010-09-29 23:37:18.000 272 30770.82 77.33 43642.94 88888.00 2010-09-29 23:37:19.000 272 30770.83 77.34 43642.95 88888.00 2010-09-29 23:37:20.000 272 30770.78 77.30 43642.94 53393.80 2010-09-29 23:37:21.000 272 30770.80 77.32 43642.95 88888.00 2010-09-29 23:37:22.000 272 30770.81 77.30 43642.89 88888.00 2010-09-29 23:37:23.000 272 30770.80 77.30 43642.90 88888.00 2010-09-29 23:37:24.000 272 30770.83 77.36 43642.89 88888.00 2010-09-29 23:37:25.000 272 30770.83 77.34 43642.87 53393.79 2010-09-29 23:37:26.000 272 30770.81 77.34 43642.92 88888.00 2010-09-29 23:37:27.000 272 30770.80 77.36 43642.93 88888.00 2010-09-29 23:37:28.000 272 30770.80 77.34 43642.92 88888.00 2010-09-29 23:37:29.000 272 30770.80 77.36 43642.89 88888.00 2010-09-29 23:37:30.000 272 30770.79 77.37 43642.84 53393.77 2010-09-29 23:37:31.000 272 30770.74 77.31 43642.82 88888.00 2010-09-29 23:37:32.000 272 30770.76 77.33 43642.86 88888.00 2010-09-29 23:37:33.000 272 30770.79 77.35 43642.88 88888.00 2010-09-29 23:37:34.000 272 30770.80 77.33 43642.88 88888.00 2010-09-29 23:37:35.000 272 30770.81 77.36 43642.88 53393.73 2010-09-29 23:37:36.000 272 30770.77 77.36 43642.85 88888.00 2010-09-29 23:37:37.000 272 30770.83 77.41 43642.74 88888.00 2010-09-29 23:37:38.000 272 30770.79 77.40 43642.79 88888.00 2010-09-29 23:37:39.000 272 30770.78 77.38 43642.89 88888.00 2010-09-29 23:37:40.000 272 30770.77 77.38 43642.93 53393.70 2010-09-29 23:37:41.000 272 30770.79 77.39 43642.87 88888.00 2010-09-29 23:37:42.000 272 30770.75 77.36 43642.91 88888.00 2010-09-29 23:37:43.000 272 30770.78 77.34 43642.90 88888.00 2010-09-29 23:37:44.000 272 30770.75 77.37 43642.90 88888.00 2010-09-29 23:37:45.000 272 30770.75 77.39 43642.87 53393.77 2010-09-29 23:37:46.000 272 30770.76 77.38 43642.86 88888.00 2010-09-29 23:37:47.000 272 30770.79 77.41 43642.92 88888.00 2010-09-29 23:37:48.000 272 30770.77 77.36 43642.91 88888.00 2010-09-29 23:37:49.000 272 30770.74 77.33 43642.96 88888.00 2010-09-29 23:37:50.000 272 30770.76 77.38 43642.92 53393.75 2010-09-29 23:37:51.000 272 30770.75 77.37 43642.89 88888.00 2010-09-29 23:37:52.000 272 30770.76 77.35 43642.84 88888.00 2010-09-29 23:37:53.000 272 30770.74 77.42 43642.84 88888.00 2010-09-29 23:37:54.000 272 30770.71 77.45 43642.84 88888.00 2010-09-29 23:37:55.000 272 30770.72 77.43 43642.88 53393.75 2010-09-29 23:37:56.000 272 30770.74 77.43 43642.91 88888.00 2010-09-29 23:37:57.000 272 30770.77 77.44 43642.93 88888.00 2010-09-29 23:37:58.000 272 30770.74 77.45 43642.95 88888.00 2010-09-29 23:37:59.000 272 30770.72 77.43 43642.93 88888.00 2010-09-29 23:38:00.000 272 30770.71 77.39 43642.87 53393.77 2010-09-29 23:38:01.000 272 30770.72 77.38 43642.86 88888.00 2010-09-29 23:38:02.000 272 30770.72 77.39 43642.87 88888.00 2010-09-29 23:38:03.000 272 30770.72 77.42 43642.90 88888.00 2010-09-29 23:38:04.000 272 30770.70 77.42 43642.91 88888.00 2010-09-29 23:38:05.000 272 30770.68 77.41 43642.91 53393.76 2010-09-29 23:38:06.000 272 30770.68 77.39 43642.91 88888.00 2010-09-29 23:38:07.000 272 30770.65 77.39 43642.92 88888.00 2010-09-29 23:38:08.000 272 30770.55 77.35 43643.06 88888.00 2010-09-29 23:38:09.000 272 30770.72 77.45 43642.96 88888.00 2010-09-29 23:38:10.000 272 30770.69 77.46 43642.89 53393.71 2010-09-29 23:38:11.000 272 30770.67 77.39 43642.90 88888.00 2010-09-29 23:38:12.000 272 30770.65 77.36 43642.92 88888.00 2010-09-29 23:38:13.000 272 30770.66 77.41 43642.93 88888.00 2010-09-29 23:38:14.000 272 30770.67 77.40 43642.92 88888.00 2010-09-29 23:38:15.000 272 30770.68 77.38 43642.89 53393.72 2010-09-29 23:38:16.000 272 30770.66 77.42 43642.91 88888.00 2010-09-29 23:38:17.000 272 30770.64 77.42 43642.88 88888.00 2010-09-29 23:38:18.000 272 30770.66 77.46 43642.90 88888.00 2010-09-29 23:38:19.000 272 30770.64 77.46 43642.89 88888.00 2010-09-29 23:38:20.000 272 30770.62 77.47 43642.88 53393.73 2010-09-29 23:38:21.000 272 30770.63 77.48 43642.88 88888.00 2010-09-29 23:38:22.000 272 30770.62 77.47 43642.89 88888.00 2010-09-29 23:38:23.000 272 30770.59 77.47 43642.90 88888.00 2010-09-29 23:38:24.000 272 30770.60 77.46 43642.89 88888.00 2010-09-29 23:38:25.000 272 30770.62 77.49 43642.90 53393.74 2010-09-29 23:38:26.000 272 30770.62 77.47 43642.90 88888.00 2010-09-29 23:38:27.000 272 30770.61 77.45 43642.88 88888.00 2010-09-29 23:38:28.000 272 30770.59 77.52 43642.86 88888.00 2010-09-29 23:38:29.000 272 30770.60 77.50 43642.85 88888.00 2010-09-29 23:38:30.000 272 30770.58 77.47 43642.85 53393.75 2010-09-29 23:38:31.000 272 30770.56 77.51 43642.87 88888.00 2010-09-29 23:38:32.000 272 30770.56 77.53 43642.85 88888.00 2010-09-29 23:38:33.000 272 30770.55 77.52 43642.81 88888.00 2010-09-29 23:38:34.000 272 30770.54 77.53 43642.82 88888.00 2010-09-29 23:38:35.000 272 30770.59 77.53 43642.85 53393.69 2010-09-29 23:38:36.000 272 30770.65 77.55 43642.81 88888.00 2010-09-29 23:38:37.000 272 30770.59 77.53 43642.83 88888.00 2010-09-29 23:38:38.000 272 30770.58 77.50 43642.83 88888.00 2010-09-29 23:38:39.000 272 30770.60 77.48 43642.82 88888.00 2010-09-29 23:38:40.000 272 30770.60 77.46 43642.86 53393.74 2010-09-29 23:38:41.000 272 30770.61 77.47 43642.87 88888.00 2010-09-29 23:38:42.000 272 30770.62 77.51 43642.89 88888.00 2010-09-29 23:38:43.000 272 30770.58 77.52 43642.93 88888.00 2010-09-29 23:38:44.000 272 30770.57 77.52 43642.92 88888.00 2010-09-29 23:38:45.000 272 30770.58 77.49 43642.90 53393.72 2010-09-29 23:38:46.000 272 30770.59 77.49 43642.93 88888.00 2010-09-29 23:38:47.000 272 30770.61 77.49 43642.92 88888.00 2010-09-29 23:38:48.000 272 30770.64 77.46 43642.91 88888.00 2010-09-29 23:38:49.000 272 30770.74 77.57 43642.79 88888.00 2010-09-29 23:38:50.000 272 30770.62 77.49 43642.76 53393.73 2010-09-29 23:38:51.000 272 30770.46 77.43 43642.92 88888.00 2010-09-29 23:38:52.000 272 30770.52 77.47 43643.00 88888.00 2010-09-29 23:38:53.000 272 30770.59 77.55 43642.91 88888.00 2010-09-29 23:38:54.000 272 30770.60 77.56 43642.89 88888.00 2010-09-29 23:38:55.000 272 30770.61 77.55 43642.86 53393.76 2010-09-29 23:38:56.000 272 30770.58 77.53 43642.83 88888.00 2010-09-29 23:38:57.000 272 30770.58 77.54 43642.84 88888.00 2010-09-29 23:38:58.000 272 30770.60 77.54 43642.85 88888.00 2010-09-29 23:38:59.000 272 30770.56 77.61 43642.90 88888.00 2010-09-29 23:39:00.000 272 30770.58 77.66 43642.90 53393.73 2010-09-29 23:39:01.000 272 30770.58 77.64 43642.90 88888.00 2010-09-29 23:39:02.000 272 30770.58 77.65 43642.87 88888.00 2010-09-29 23:39:03.000 272 30770.56 77.64 43642.82 88888.00 2010-09-29 23:39:04.000 272 30770.54 77.61 43642.83 88888.00 2010-09-29 23:39:05.000 272 30770.55 77.63 43642.83 53393.70 2010-09-29 23:39:06.000 272 30770.53 77.65 43642.82 88888.00 2010-09-29 23:39:07.000 272 30770.51 77.64 43642.86 88888.00 2010-09-29 23:39:08.000 272 30770.51 77.64 43642.89 88888.00 2010-09-29 23:39:09.000 272 30770.51 77.68 43642.90 88888.00 2010-09-29 23:39:10.000 272 30770.52 77.67 43642.90 53393.71 2010-09-29 23:39:11.000 272 30770.50 77.70 43642.96 88888.00 2010-09-29 23:39:12.000 272 30770.47 77.69 43642.98 88888.00 2010-09-29 23:39:13.000 272 30770.44 77.69 43642.93 88888.00 2010-09-29 23:39:14.000 272 30770.48 77.72 43642.90 88888.00 2010-09-29 23:39:15.000 272 30770.51 77.74 43642.88 53393.69 2010-09-29 23:39:16.000 272 30770.51 77.69 43642.89 88888.00 2010-09-29 23:39:17.000 272 30770.52 77.68 43642.87 88888.00 2010-09-29 23:39:18.000 272 30770.53 77.72 43642.88 88888.00 2010-09-29 23:39:19.000 272 30770.51 77.71 43642.83 88888.00 2010-09-29 23:39:20.000 272 30770.52 77.71 43642.81 53393.70 2010-09-29 23:39:21.000 272 30770.48 77.72 43642.84 88888.00 2010-09-29 23:39:22.000 272 30770.49 77.71 43642.87 88888.00 2010-09-29 23:39:23.000 272 30770.50 77.75 43642.94 88888.00 2010-09-29 23:39:24.000 272 30770.49 77.77 43642.88 88888.00 2010-09-29 23:39:25.000 272 30770.45 77.77 43642.88 53393.68 2010-09-29 23:39:26.000 272 30770.44 77.78 43642.92 88888.00 2010-09-29 23:39:27.000 272 30770.48 77.76 43642.92 88888.00 2010-09-29 23:39:28.000 272 30770.48 77.74 43642.89 88888.00 2010-09-29 23:39:29.000 272 30770.48 77.74 43642.88 88888.00 2010-09-29 23:39:30.000 272 30770.48 77.74 43642.87 53393.66 2010-09-29 23:39:31.000 272 30770.47 77.75 43642.85 88888.00 2010-09-29 23:39:32.000 272 30770.44 77.77 43642.90 88888.00 2010-09-29 23:39:33.000 272 30770.45 77.80 43642.92 88888.00 2010-09-29 23:39:34.000 272 30770.46 77.79 43642.93 88888.00 2010-09-29 23:39:35.000 272 30770.48 77.78 43642.92 53393.67 2010-09-29 23:39:36.000 272 30770.49 77.83 43642.94 88888.00 2010-09-29 23:39:37.000 272 30770.48 77.88 43642.97 88888.00 2010-09-29 23:39:38.000 272 30770.48 77.86 43642.99 88888.00 2010-09-29 23:39:39.000 272 30770.49 77.83 43643.00 88888.00 2010-09-29 23:39:40.000 272 30770.48 77.81 43642.98 53393.66 2010-09-29 23:39:41.000 272 30770.45 77.82 43642.93 88888.00 2010-09-29 23:39:42.000 272 30770.43 77.79 43642.94 88888.00 2010-09-29 23:39:43.000 272 30770.47 77.80 43642.98 88888.00 2010-09-29 23:39:44.000 272 30770.47 77.78 43642.94 88888.00 2010-09-29 23:39:45.000 272 30770.45 77.79 43642.88 53393.66 2010-09-29 23:39:46.000 272 30770.49 77.82 43642.89 88888.00 2010-09-29 23:39:47.000 272 30770.50 77.84 43642.95 88888.00 2010-09-29 23:39:48.000 272 30770.48 77.84 43642.93 88888.00 2010-09-29 23:39:49.000 272 30770.48 77.87 43642.92 88888.00 2010-09-29 23:39:50.000 272 30770.49 77.86 43642.93 53393.67 2010-09-29 23:39:51.000 272 30770.50 77.81 43642.92 88888.00 2010-09-29 23:39:52.000 272 30770.52 77.84 43642.92 88888.00 2010-09-29 23:39:53.000 272 30770.46 77.85 43642.95 88888.00 2010-09-29 23:39:54.000 272 30770.45 77.84 43642.98 88888.00 2010-09-29 23:39:55.000 272 30770.47 77.83 43643.00 53393.66 2010-09-29 23:39:56.000 272 30770.48 77.80 43642.98 88888.00 2010-09-29 23:39:57.000 272 30770.47 77.79 43642.96 88888.00 2010-09-29 23:39:58.000 272 30770.44 77.77 43642.98 88888.00 2010-09-29 23:39:59.000 272 30770.44 77.79 43642.96 88888.00 2010-09-29 23:40:00.000 272 30770.47 77.84 43642.96 53393.67 2010-09-29 23:40:01.000 272 30770.47 77.83 43642.96 88888.00 2010-09-29 23:40:02.000 272 30770.47 77.82 43642.94 88888.00 2010-09-29 23:40:03.000 272 30770.48 77.85 43642.96 88888.00 2010-09-29 23:40:04.000 272 30770.46 77.83 43642.94 88888.00 2010-09-29 23:40:05.000 272 30770.46 77.81 43642.91 53393.69 2010-09-29 23:40:06.000 272 30770.44 77.83 43642.93 88888.00 2010-09-29 23:40:07.000 272 30770.42 77.84 43642.98 88888.00 2010-09-29 23:40:08.000 272 30770.43 77.83 43643.01 88888.00 2010-09-29 23:40:09.000 272 30770.45 77.86 43642.98 88888.00 2010-09-29 23:40:10.000 272 30770.45 77.84 43642.99 53393.69 2010-09-29 23:40:11.000 272 30770.47 77.82 43642.99 88888.00 2010-09-29 23:40:12.000 272 30770.46 77.81 43643.05 88888.00 2010-09-29 23:40:13.000 272 30770.43 77.84 43643.01 88888.00 2010-09-29 23:40:14.000 272 30770.44 77.84 43642.99 88888.00 2010-09-29 23:40:15.000 272 30770.48 77.85 43642.98 53393.68 2010-09-29 23:40:16.000 272 30770.48 77.83 43642.97 88888.00 2010-09-29 23:40:17.000 272 30770.48 77.81 43643.01 88888.00 2010-09-29 23:40:18.000 272 30770.51 77.82 43643.01 88888.00 2010-09-29 23:40:19.000 272 30770.54 77.83 43643.04 88888.00 2010-09-29 23:40:20.000 272 30770.52 77.86 43643.04 53393.70 2010-09-29 23:40:21.000 272 30770.49 77.90 43642.97 88888.00 2010-09-29 23:40:22.000 272 30770.58 77.98 43642.85 88888.00 2010-09-29 23:40:23.000 272 30770.56 77.96 43642.87 88888.00 2010-09-29 23:40:24.000 272 30770.53 77.89 43642.93 88888.00 2010-09-29 23:40:25.000 272 30770.50 77.88 43642.96 53393.62 2010-09-29 23:40:26.000 272 30770.48 77.86 43642.96 88888.00 2010-09-29 23:40:27.000 272 30770.50 77.87 43642.98 88888.00 2010-09-29 23:40:28.000 272 30770.49 77.89 43642.97 88888.00 2010-09-29 23:40:29.000 272 30770.47 77.91 43642.93 88888.00 2010-09-29 23:40:30.000 272 30770.51 77.94 43642.94 53393.68 2010-09-29 23:40:31.000 272 30770.50 77.95 43642.94 88888.00 2010-09-29 23:40:32.000 272 30770.48 77.96 43642.93 88888.00 2010-09-29 23:40:33.000 272 30770.46 77.98 43642.99 88888.00 2010-09-29 23:40:34.000 272 30770.45 77.96 43643.01 88888.00 2010-09-29 23:40:35.000 272 30770.47 77.94 43642.94 53393.71 2010-09-29 23:40:36.000 272 30770.48 77.95 43642.96 88888.00 2010-09-29 23:40:37.000 272 30770.47 78.01 43642.96 88888.00 2010-09-29 23:40:38.000 272 30770.48 77.99 43642.96 88888.00 2010-09-29 23:40:39.000 272 30770.46 78.00 43643.02 88888.00 2010-09-29 23:40:40.000 272 30770.47 78.01 43643.01 53393.68 2010-09-29 23:40:41.000 272 30770.50 78.04 43643.01 88888.00 2010-09-29 23:40:42.000 272 30770.47 78.07 43643.02 88888.00 2010-09-29 23:40:43.000 272 30770.45 78.05 43642.98 88888.00 2010-09-29 23:40:44.000 272 30770.48 78.04 43643.01 88888.00 2010-09-29 23:40:45.000 272 30770.45 78.02 43642.96 53393.69 2010-09-29 23:40:46.000 272 30770.44 78.01 43642.99 88888.00 2010-09-29 23:40:47.000 272 30770.45 78.00 43643.03 88888.00 2010-09-29 23:40:48.000 272 30770.48 78.01 43643.07 88888.00 2010-09-29 23:40:49.000 272 30770.50 77.99 43643.04 88888.00 2010-09-29 23:40:50.000 272 30770.39 77.89 43643.16 53393.66 2010-09-29 23:40:51.000 272 30770.39 77.96 43643.18 88888.00 2010-09-29 23:40:52.000 272 30770.41 77.98 43643.11 88888.00 2010-09-29 23:40:53.000 272 30770.45 78.05 43643.09 88888.00 2010-09-29 23:40:54.000 272 30770.46 78.07 43643.11 88888.00 2010-09-29 23:40:55.000 272 30770.45 78.03 43643.07 53393.70 2010-09-29 23:40:56.000 272 30770.46 78.01 43643.05 88888.00 2010-09-29 23:40:57.000 272 30770.48 78.04 43643.07 88888.00 2010-09-29 23:40:58.000 272 30770.47 78.05 43643.07 88888.00 2010-09-29 23:40:59.000 272 30770.48 78.07 43643.07 88888.00 2010-09-29 23:41:00.000 272 30770.47 78.06 43643.06 53393.66 2010-09-29 23:41:01.000 272 30770.44 78.08 43643.07 88888.00 2010-09-29 23:41:02.000 272 30770.44 78.08 43643.06 88888.00 2010-09-29 23:41:03.000 272 30770.43 78.11 43643.05 88888.00 2010-09-29 23:41:04.000 272 30770.41 78.11 43643.05 88888.00 2010-09-29 23:41:05.000 272 30770.42 78.07 43643.07 53393.68 2010-09-29 23:41:06.000 272 30770.40 78.07 43643.04 88888.00 2010-09-29 23:41:07.000 272 30770.37 78.11 43643.05 88888.00 2010-09-29 23:41:08.000 272 30770.37 78.12 43643.08 88888.00 2010-09-29 23:41:09.000 272 30770.43 78.11 43643.05 88888.00 2010-09-29 23:41:10.000 272 30770.43 78.10 43643.04 53393.68 2010-09-29 23:41:11.000 272 30770.45 78.13 43643.03 88888.00 2010-09-29 23:41:12.000 272 30770.45 78.10 43643.05 88888.00 2010-09-29 23:41:13.000 272 30770.41 78.11 43643.08 88888.00 2010-09-29 23:41:14.000 272 30770.39 78.11 43643.08 88888.00 2010-09-29 23:41:15.000 272 30770.37 78.13 43643.11 53393.65 2010-09-29 23:41:16.000 272 30770.35 78.16 43643.09 88888.00 2010-09-29 23:41:17.000 272 30770.37 78.16 43643.09 88888.00 2010-09-29 23:41:18.000 272 30770.37 78.16 43643.10 88888.00 2010-09-29 23:41:19.000 272 30770.37 78.16 43643.05 88888.00 2010-09-29 23:41:20.000 272 30770.38 78.17 43643.01 53393.66 2010-09-29 23:41:21.000 272 30770.39 78.16 43643.03 88888.00 2010-09-29 23:41:22.000 272 30770.37 78.17 43643.07 88888.00 2010-09-29 23:41:23.000 272 30770.31 78.18 43643.07 88888.00 2010-09-29 23:41:24.000 272 30770.30 78.16 43643.04 88888.00 2010-09-29 23:41:25.000 272 30770.24 78.06 43643.13 53393.65 2010-09-29 23:41:26.000 272 30770.32 78.14 43643.14 88888.00 2010-09-29 23:41:27.000 272 30770.36 78.20 43642.97 88888.00 2010-09-29 23:41:28.000 272 30770.31 78.21 43643.00 88888.00 2010-09-29 23:41:29.000 272 30770.28 78.20 43643.00 88888.00 2010-09-29 23:41:30.000 272 30770.31 78.22 43642.98 53393.63 2010-09-29 23:41:31.000 272 30770.31 78.23 43643.00 88888.00 2010-09-29 23:41:32.000 272 30770.30 78.17 43643.04 88888.00 2010-09-29 23:41:33.000 272 30770.34 78.17 43643.04 88888.00 2010-09-29 23:41:34.000 272 30770.33 78.20 43643.00 88888.00 2010-09-29 23:41:35.000 272 30770.32 78.23 43642.99 53393.63 2010-09-29 23:41:36.000 272 30770.32 78.21 43642.97 88888.00 2010-09-29 23:41:37.000 272 30770.33 78.23 43642.95 88888.00 2010-09-29 23:41:38.000 272 30770.31 78.20 43642.95 88888.00 2010-09-29 23:41:39.000 272 30770.35 78.22 43643.00 88888.00 2010-09-29 23:41:40.000 272 30770.36 78.20 43643.05 53393.63 2010-09-29 23:41:41.000 272 30770.28 78.13 43643.12 88888.00 2010-09-29 23:41:42.000 272 30770.36 78.18 43643.09 88888.00 2010-09-29 23:41:43.000 272 30770.36 78.21 43643.04 88888.00 2010-09-29 23:41:44.000 272 30770.32 78.21 43643.04 88888.00 2010-09-29 23:41:45.000 272 30770.35 78.20 43643.03 53393.65 2010-09-29 23:41:46.000 272 30770.35 78.21 43643.10 88888.00 2010-09-29 23:41:47.000 272 30770.33 78.21 43643.11 88888.00 2010-09-29 23:41:48.000 272 30770.35 78.21 43643.10 88888.00 2010-09-29 23:41:49.000 272 30770.33 78.21 43643.05 88888.00 2010-09-29 23:41:50.000 272 30770.31 78.19 43643.05 53393.66 2010-09-29 23:41:51.000 272 30770.32 78.17 43643.03 88888.00 2010-09-29 23:41:52.000 272 30770.34 78.21 43642.99 88888.00 2010-09-29 23:41:53.000 272 30770.33 78.20 43642.96 88888.00 2010-09-29 23:41:54.000 272 30770.35 78.20 43643.03 88888.00 2010-09-29 23:41:55.000 272 30770.28 78.22 43643.05 53393.62 2010-09-29 23:41:56.000 272 30770.27 78.25 43643.05 88888.00 2010-09-29 23:41:57.000 272 30770.27 78.22 43643.03 88888.00 2010-09-29 23:41:58.000 272 30770.28 78.23 43643.00 88888.00 2010-09-29 23:41:59.000 272 30770.31 78.28 43642.95 88888.00 2010-09-29 23:42:00.000 272 30770.31 78.32 43642.95 53393.61 2010-09-29 23:42:01.000 272 30770.28 78.27 43642.95 88888.00 2010-09-29 23:42:02.000 272 30770.29 78.28 43642.94 88888.00 2010-09-29 23:42:03.000 272 30770.29 78.31 43642.97 88888.00 2010-09-29 23:42:04.000 272 30770.30 78.29 43642.96 88888.00 2010-09-29 23:42:05.000 272 30770.31 78.26 43642.93 53393.57 2010-09-29 23:42:06.000 272 30770.33 78.31 43642.95 88888.00 2010-09-29 23:42:07.000 272 30770.31 78.31 43642.92 88888.00 2010-09-29 23:42:08.000 272 30770.33 78.34 43642.92 88888.00 2010-09-29 23:42:09.000 272 30770.34 78.36 43642.90 88888.00 2010-09-29 23:42:10.000 272 30770.34 78.37 43642.95 53393.60 2010-09-29 23:42:11.000 272 30770.34 78.36 43642.93 88888.00 2010-09-29 23:42:12.000 272 30770.32 78.38 43642.96 88888.00 2010-09-29 23:42:13.000 272 30770.31 78.39 43642.95 88888.00 2010-09-29 23:42:14.000 272 30770.32 78.37 43642.93 88888.00 2010-09-29 23:42:15.000 272 30770.31 78.35 43642.91 53393.62 2010-09-29 23:42:16.000 272 30770.31 78.35 43642.94 88888.00 2010-09-29 23:42:17.000 272 30770.33 78.33 43642.96 88888.00 2010-09-29 23:42:18.000 272 30770.41 78.33 43642.96 88888.00 2010-09-29 23:42:19.000 272 30770.41 78.33 43642.96 88888.00 2010-09-29 23:42:20.000 272 30770.40 78.31 43643.00 53393.62 2010-09-29 23:42:21.000 272 30770.34 78.28 43643.00 88888.00 2010-09-29 23:42:22.000 272 30770.34 78.31 43642.94 88888.00 2010-09-29 23:42:23.000 272 30770.34 78.26 43642.98 88888.00 2010-09-29 23:42:24.000 272 30770.35 78.29 43643.00 88888.00 2010-09-29 23:42:25.000 272 30770.35 78.30 43642.98 53393.65 2010-09-29 23:42:26.000 272 30770.31 78.30 43642.96 88888.00 2010-09-29 23:42:27.000 272 30770.27 78.33 43643.01 88888.00 2010-09-29 23:42:28.000 272 30770.31 78.34 43643.04 88888.00 2010-09-29 23:42:29.000 272 30770.31 78.33 43643.03 88888.00 2010-09-29 23:42:30.000 272 30770.31 78.35 43643.00 53393.63 2010-09-29 23:42:31.000 272 30770.31 78.34 43643.01 88888.00 2010-09-29 23:42:32.000 272 30770.33 78.29 43643.10 88888.00 2010-09-29 23:42:33.000 272 30770.33 78.36 43643.11 88888.00 2010-09-29 23:42:34.000 272 30770.31 78.37 43643.12 88888.00 2010-09-29 23:42:35.000 272 30770.31 78.37 43643.06 53393.70 2010-09-29 23:42:36.000 272 30770.33 78.41 43643.05 88888.00 2010-09-29 23:42:37.000 272 30770.38 78.41 43643.05 88888.00 2010-09-29 23:42:38.000 272 30770.37 78.41 43643.04 88888.00 2010-09-29 23:42:39.000 272 30770.35 78.41 43643.01 88888.00 2010-09-29 23:42:40.000 272 30770.31 78.45 43643.02 53393.65 2010-09-29 23:42:41.000 272 30770.30 78.47 43643.05 88888.00 2010-09-29 23:42:42.000 272 30770.26 78.50 43643.06 88888.00 2010-09-29 23:42:43.000 272 30770.29 78.53 43643.00 88888.00 2010-09-29 23:42:44.000 272 30770.34 78.55 43643.07 88888.00 2010-09-29 23:42:45.000 272 30770.32 78.51 43643.05 53393.64 2010-09-29 23:42:46.000 272 30770.32 78.50 43643.07 88888.00 2010-09-29 23:42:47.000 272 30770.37 78.50 43643.07 88888.00 2010-09-29 23:42:48.000 272 30770.36 78.51 43643.07 88888.00 2010-09-29 23:42:49.000 272 30770.33 78.52 43643.08 88888.00 2010-09-29 23:42:50.000 272 30770.31 78.50 43643.06 53393.64 2010-09-29 23:42:51.000 272 30770.29 78.49 43643.11 88888.00 2010-09-29 23:42:52.000 272 30770.30 78.47 43643.08 88888.00 2010-09-29 23:42:53.000 272 30770.27 78.50 43643.04 88888.00 2010-09-29 23:42:54.000 272 30770.26 78.51 43643.03 88888.00 2010-09-29 23:42:55.000 272 30770.27 78.49 43643.05 53393.65 2010-09-29 23:42:56.000 272 30770.22 78.50 43643.01 88888.00 2010-09-29 23:42:57.000 272 30770.24 78.44 43643.04 88888.00 2010-09-29 23:42:58.000 272 30770.30 78.45 43643.10 88888.00 2010-09-29 23:42:59.000 272 30770.34 78.48 43643.08 88888.00 2010-09-29 23:43:00.000 272 30770.33 78.48 43643.06 53393.64 2010-09-29 23:43:01.000 272 30770.34 78.47 43643.11 88888.00 2010-09-29 23:43:02.000 272 30770.31 78.47 43643.09 88888.00 2010-09-29 23:43:03.000 272 30770.32 78.49 43643.05 88888.00 2010-09-29 23:43:04.000 272 30770.33 78.46 43643.06 88888.00 2010-09-29 23:43:05.000 272 30770.32 78.48 43643.04 53393.61 2010-09-29 23:43:06.000 272 30770.30 78.45 43643.06 88888.00 2010-09-29 23:43:07.000 272 30770.31 78.49 43643.08 88888.00 2010-09-29 23:43:08.000 272 30770.32 78.49 43643.04 88888.00 2010-09-29 23:43:09.000 272 30770.34 78.47 43643.01 88888.00 2010-09-29 23:43:10.000 272 30770.31 78.50 43643.07 53393.60 2010-09-29 23:43:11.000 272 30770.31 78.51 43643.04 88888.00 2010-09-29 23:43:12.000 272 30770.32 78.55 43643.04 88888.00 2010-09-29 23:43:13.000 272 30770.31 78.57 43643.07 88888.00 2010-09-29 23:43:14.000 272 30770.28 78.56 43643.09 88888.00 2010-09-29 23:43:15.000 272 30770.29 78.55 43643.10 53393.61 2010-09-29 23:43:16.000 272 30770.31 78.57 43643.10 88888.00 2010-09-29 23:43:17.000 272 30770.32 78.58 43643.08 88888.00 2010-09-29 23:43:18.000 272 30770.29 78.59 43643.08 88888.00 2010-09-29 23:43:19.000 272 30770.27 78.61 43643.08 88888.00 2010-09-29 23:43:20.000 272 30770.28 78.61 43643.08 53393.61 2010-09-29 23:43:21.000 272 30770.29 78.59 43643.06 88888.00 2010-09-29 23:43:22.000 272 30770.24 78.57 43643.04 88888.00 2010-09-29 23:43:23.000 272 30770.23 78.60 43643.07 88888.00 2010-09-29 23:43:24.000 272 30770.23 78.64 43643.11 88888.00 2010-09-29 23:43:25.000 272 30770.22 78.67 43643.08 53393.61 2010-09-29 23:43:26.000 272 30770.22 78.67 43643.06 88888.00 2010-09-29 23:43:27.000 272 30770.26 78.68 43643.08 88888.00 2010-09-29 23:43:28.000 272 30770.24 78.65 43643.04 88888.00 2010-09-29 23:43:29.000 272 30770.23 78.63 43643.05 88888.00 2010-09-29 23:43:30.000 272 30770.22 78.62 43643.07 53393.63 2010-09-29 23:43:31.000 272 30770.23 78.63 43643.09 88888.00 2010-09-29 23:43:32.000 272 30770.25 78.66 43643.02 88888.00 2010-09-29 23:43:33.000 272 30770.23 78.63 43642.97 88888.00 2010-09-29 23:43:34.000 272 30770.25 78.65 43643.03 88888.00 2010-09-29 23:43:35.000 272 30770.24 78.64 43643.01 53393.63 2010-09-29 23:43:36.000 272 30770.26 78.64 43643.03 88888.00 2010-09-29 23:43:37.000 272 30770.26 78.66 43643.01 88888.00 2010-09-29 23:43:38.000 272 30770.24 78.69 43643.04 88888.00 2010-09-29 23:43:39.000 272 30770.24 78.68 43643.10 88888.00 2010-09-29 23:43:40.000 272 30770.24 78.64 43643.07 53393.64 2010-09-29 23:43:41.000 272 30770.25 78.65 43643.05 88888.00 2010-09-29 23:43:42.000 272 30770.25 78.65 43643.08 88888.00 2010-09-29 23:43:43.000 272 30770.26 78.68 43643.09 88888.00 2010-09-29 23:43:44.000 272 30770.25 78.67 43643.07 88888.00 2010-09-29 23:43:45.000 272 30770.27 78.69 43643.09 53393.63 2010-09-29 23:43:46.000 272 30770.23 78.69 43643.10 88888.00 2010-09-29 23:43:47.000 272 30770.20 78.70 43643.09 88888.00 2010-09-29 23:43:48.000 272 30770.22 78.75 43643.08 88888.00 2010-09-29 23:43:49.000 272 30770.26 78.75 43643.05 88888.00 2010-09-29 23:43:50.000 272 30770.24 78.75 43643.08 53393.66 2010-09-29 23:43:51.000 272 30770.22 78.75 43643.11 88888.00 2010-09-29 23:43:52.000 272 30770.22 78.71 43643.15 88888.00 2010-09-29 23:43:53.000 272 30770.23 78.72 43643.20 88888.00 2010-09-29 23:43:54.000 272 30770.24 78.70 43643.16 88888.00 2010-09-29 23:43:55.000 272 30770.24 78.73 43643.15 53393.67 2010-09-29 23:43:56.000 272 30770.24 78.72 43643.16 88888.00 2010-09-29 23:43:57.000 272 30770.24 78.71 43643.15 88888.00 2010-09-29 23:43:58.000 272 30770.23 78.72 43643.15 88888.00 2010-09-29 23:43:59.000 272 30770.13 78.65 43643.24 88888.00 2010-09-29 23:44:00.000 272 30770.21 78.73 43643.23 53393.67 2010-09-29 23:44:01.000 272 30770.20 78.74 43643.15 88888.00 2010-09-29 23:44:02.000 272 30770.21 78.78 43643.14 88888.00 2010-09-29 23:44:03.000 272 30770.24 78.77 43643.09 88888.00 2010-09-29 23:44:04.000 272 30770.27 78.75 43643.11 88888.00 2010-09-29 23:44:05.000 272 30770.29 78.76 43643.15 53393.64 2010-09-29 23:44:06.000 272 30770.26 78.74 43643.12 88888.00 2010-09-29 23:44:07.000 272 30770.23 78.76 43643.11 88888.00 2010-09-29 23:44:08.000 272 30770.22 78.79 43643.15 88888.00 2010-09-29 23:44:09.000 272 30770.23 78.81 43643.20 88888.00 2010-09-29 23:44:10.000 272 30770.23 78.81 43643.19 53393.68 2010-09-29 23:44:11.000 272 30770.24 78.84 43643.21 88888.00 2010-09-29 23:44:12.000 272 30770.23 78.83 43643.24 88888.00 2010-09-29 23:44:13.000 272 30770.20 78.79 43643.24 88888.00 2010-09-29 23:44:14.000 272 30770.10 78.69 43643.36 88888.00 2010-09-29 23:44:15.000 272 30770.20 78.81 43643.21 53393.66 2010-09-29 23:44:16.000 272 30770.18 78.83 43643.16 88888.00 2010-09-29 23:44:17.000 272 30770.20 78.85 43643.17 88888.00 2010-09-29 23:44:18.000 272 30770.22 78.87 43643.16 88888.00 2010-09-29 23:44:19.000 272 30770.21 78.87 43643.15 88888.00 2010-09-29 23:44:20.000 272 30770.20 78.86 43643.13 53393.68 2010-09-29 23:44:21.000 272 30770.19 78.86 43643.10 88888.00 2010-09-29 23:44:22.000 272 30770.22 78.83 43643.15 88888.00 2010-09-29 23:44:23.000 272 30770.24 78.87 43643.20 88888.00 2010-09-29 23:44:24.000 272 30770.22 78.88 43643.18 88888.00 2010-09-29 23:44:25.000 272 30770.20 78.90 43643.18 53393.68 2010-09-29 23:44:26.000 272 30770.18 78.90 43643.22 88888.00 2010-09-29 23:44:27.000 272 30770.16 78.87 43643.21 88888.00 2010-09-29 23:44:28.000 272 30770.19 78.81 43643.13 88888.00 2010-09-29 23:44:29.000 272 30770.21 78.81 43643.11 88888.00 2010-09-29 23:44:30.000 272 30770.16 78.82 43643.13 53393.67 2010-09-29 23:44:31.000 272 30770.15 78.80 43643.14 88888.00 2010-09-29 23:44:32.000 272 30770.18 78.84 43643.12 88888.00 2010-09-29 23:44:33.000 272 30770.17 78.87 43643.14 88888.00 2010-09-29 23:44:34.000 272 30770.18 78.89 43643.15 88888.00 2010-09-29 23:44:35.000 272 30770.17 78.86 43643.13 53393.61 2010-09-29 23:44:36.000 272 30770.13 78.84 43643.11 88888.00 2010-09-29 23:44:37.000 272 30770.14 78.83 43643.11 88888.00 2010-09-29 23:44:38.000 272 30770.13 78.87 43643.12 88888.00 2010-09-29 23:44:39.000 272 30770.14 78.85 43643.13 88888.00 2010-09-29 23:44:40.000 272 30770.14 78.84 43643.14 53393.64 2010-09-29 23:44:41.000 272 30770.13 78.88 43643.16 88888.00 2010-09-29 23:44:42.000 272 30770.13 78.85 43643.12 88888.00 2010-09-29 23:44:43.000 272 30770.13 78.86 43643.15 88888.00 2010-09-29 23:44:44.000 272 30770.12 78.85 43643.17 88888.00 2010-09-29 23:44:45.000 272 30770.09 78.84 43643.14 53393.60 2010-09-29 23:44:46.000 272 30770.14 78.84 43643.14 88888.00 2010-09-29 23:44:47.000 272 30770.14 78.85 43643.12 88888.00 2010-09-29 23:44:48.000 272 30770.13 78.86 43643.18 88888.00 2010-09-29 23:44:49.000 272 30770.15 78.83 43643.17 88888.00 2010-09-29 23:44:50.000 272 30770.13 78.83 43643.12 53393.60 2010-09-29 23:44:51.000 272 30770.12 78.87 43643.17 88888.00 2010-09-29 23:44:52.000 272 30770.13 78.90 43643.20 88888.00 2010-09-29 23:44:53.000 272 30770.12 78.82 43643.17 88888.00 2010-09-29 23:44:54.000 272 30770.13 78.86 43643.20 88888.00 2010-09-29 23:44:55.000 272 30770.09 78.88 43643.21 53393.59 2010-09-29 23:44:56.000 272 30770.07 78.83 43643.18 88888.00 2010-09-29 23:44:57.000 272 30770.10 78.80 43643.18 88888.00 2010-09-29 23:44:58.000 272 30770.08 78.81 43643.14 88888.00 2010-09-29 23:44:59.000 272 30770.09 78.83 43643.16 88888.00 2010-09-29 23:45:00.000 272 30770.05 78.86 43643.17 53393.58 2010-09-29 23:45:01.000 272 30770.05 78.84 43643.13 88888.00 2010-09-29 23:45:02.000 272 30770.05 78.86 43643.13 88888.00 2010-09-29 23:45:03.000 272 30770.06 78.87 43643.14 88888.00 2010-09-29 23:45:04.000 272 30770.05 78.88 43643.18 88888.00 2010-09-29 23:45:05.000 272 30770.06 78.86 43643.15 53393.57 2010-09-29 23:45:06.000 272 30770.04 78.83 43643.15 88888.00 2010-09-29 23:45:07.000 272 30770.08 78.84 43643.11 88888.00 2010-09-29 23:45:08.000 272 30770.09 78.86 43643.12 88888.00 2010-09-29 23:45:09.000 272 30770.08 78.90 43643.12 88888.00 2010-09-29 23:45:10.000 272 30770.05 78.94 43643.11 53393.58 2010-09-29 23:45:11.000 272 30770.05 78.94 43643.11 88888.00 2010-09-29 23:45:12.000 272 30770.04 78.94 43643.11 88888.00 2010-09-29 23:45:13.000 272 30770.04 78.95 43643.13 88888.00 2010-09-29 23:45:14.000 272 30770.01 78.97 43643.18 88888.00 2010-09-29 23:45:15.000 272 30770.03 78.94 43643.14 53393.56 2010-09-29 23:45:16.000 272 30770.02 78.93 43643.09 88888.00 2010-09-29 23:45:17.000 272 30770.05 78.91 43643.09 88888.00 2010-09-29 23:45:18.000 272 30770.11 78.96 43643.07 88888.00 2010-09-29 23:45:19.000 272 30770.07 78.92 43643.11 88888.00 2010-09-29 23:45:20.000 272 30770.05 78.92 43643.18 53393.54 2010-09-29 23:45:21.000 272 30770.05 78.94 43643.14 88888.00 2010-09-29 23:45:22.000 272 30770.05 78.97 43643.16 88888.00 2010-09-29 23:45:23.000 272 30770.03 79.00 43643.16 88888.00 2010-09-29 23:45:24.000 272 30770.04 79.02 43643.14 88888.00 2010-09-29 23:45:25.000 272 30770.06 78.98 43643.15 53393.57 2010-09-29 23:45:26.000 272 30770.07 78.98 43643.14 88888.00 2010-09-29 23:45:27.000 272 30770.05 78.97 43643.10 88888.00 2010-09-29 23:45:28.000 272 30770.07 78.97 43643.13 88888.00 2010-09-29 23:45:29.000 272 30770.05 78.96 43643.15 88888.00 2010-09-29 23:45:30.000 272 30770.02 78.99 43643.13 53393.58 2010-09-29 23:45:31.000 272 30770.03 78.98 43643.11 88888.00 2010-09-29 23:45:32.000 272 30770.04 79.01 43643.16 88888.00 2010-09-29 23:45:33.000 272 30770.05 79.01 43643.19 88888.00 2010-09-29 23:45:34.000 272 30770.06 79.00 43643.20 88888.00 2010-09-29 23:45:35.000 272 30770.06 79.01 43643.18 53393.60 2010-09-29 23:45:36.000 272 30770.05 79.01 43643.19 88888.00 2010-09-29 23:45:37.000 272 30770.06 79.02 43643.26 88888.00 2010-09-29 23:45:38.000 272 30770.06 79.01 43643.26 88888.00 2010-09-29 23:45:39.000 272 30770.04 79.03 43643.23 88888.00 2010-09-29 23:45:40.000 272 30770.06 79.09 43643.27 53393.62 2010-09-29 23:45:41.000 272 30770.09 79.09 43643.27 88888.00 2010-09-29 23:45:42.000 272 30770.08 79.11 43643.27 88888.00 2010-09-29 23:45:43.000 272 30770.07 79.11 43643.24 88888.00 2010-09-29 23:45:44.000 272 30770.07 79.12 43643.21 88888.00 2010-09-29 23:45:45.000 272 30770.12 79.14 43643.20 53393.63 2010-09-29 23:45:46.000 272 30770.14 79.14 43643.20 88888.00 2010-09-29 23:45:47.000 272 30770.15 79.19 43643.20 88888.00 2010-09-29 23:45:48.000 272 30770.12 79.22 43643.20 88888.00 2010-09-29 23:45:49.000 272 30770.11 79.20 43643.23 88888.00 2010-09-29 23:45:50.000 272 30770.07 79.19 43643.20 53393.67 2010-09-29 23:45:51.000 272 30770.06 79.17 43643.16 88888.00 2010-09-29 23:45:52.000 272 30770.10 79.19 43643.17 88888.00 2010-09-29 23:45:53.000 272 30770.13 79.24 43643.21 88888.00 2010-09-29 23:45:54.000 272 30770.10 79.25 43643.20 88888.00 2010-09-29 23:45:55.000 272 30770.10 79.22 43643.22 53393.64 2010-09-29 23:45:56.000 272 30770.13 79.22 43643.26 88888.00 2010-09-29 23:45:57.000 272 30770.13 79.19 43643.23 88888.00 2010-09-29 23:45:58.000 272 30770.13 79.20 43643.25 88888.00 2010-09-29 23:45:59.000 272 30770.16 79.25 43643.28 88888.00 2010-09-29 23:46:00.000 272 30770.15 79.25 43643.28 53393.72 2010-09-29 23:46:01.000 272 30770.14 79.30 43643.26 88888.00 2010-09-29 23:46:02.000 272 30770.13 79.31 43643.26 88888.00 2010-09-29 23:46:03.000 272 30770.12 79.28 43643.21 88888.00 2010-09-29 23:46:04.000 272 30770.11 79.30 43643.25 88888.00 2010-09-29 23:46:05.000 272 30770.12 79.30 43643.25 53393.68 2010-09-29 23:46:06.000 272 30770.18 79.32 43643.30 88888.00 2010-09-29 23:46:07.000 272 30770.15 79.31 43643.26 88888.00 2010-09-29 23:46:08.000 272 30770.14 79.30 43643.22 88888.00 2010-09-29 23:46:09.000 272 30770.14 79.33 43643.21 88888.00 2010-09-29 23:46:10.000 272 30770.17 79.32 43643.20 53393.69 2010-09-29 23:46:11.000 272 30770.20 79.31 43643.18 88888.00 2010-09-29 23:46:12.000 272 30770.13 79.27 43643.21 88888.00 2010-09-29 23:46:13.000 272 30770.12 79.32 43643.22 88888.00 2010-09-29 23:46:14.000 272 30770.11 79.33 43643.22 88888.00 2010-09-29 23:46:15.000 272 30770.12 79.30 43643.18 53393.66 2010-09-29 23:46:16.000 272 30770.15 79.33 43643.20 88888.00 2010-09-29 23:46:17.000 272 30770.18 79.36 43643.27 88888.00 2010-09-29 23:46:18.000 272 30770.17 79.35 43643.26 88888.00 2010-09-29 23:46:19.000 272 30770.14 79.35 43643.27 88888.00 2010-09-29 23:46:20.000 272 30770.14 79.38 43643.29 53393.71 2010-09-29 23:46:21.000 272 30770.14 79.38 43643.33 88888.00 2010-09-29 23:46:22.000 272 30770.13 79.38 43643.31 88888.00 2010-09-29 23:46:23.000 272 30770.13 79.36 43643.28 88888.00 2010-09-29 23:46:24.000 272 30770.13 79.38 43643.27 88888.00 2010-09-29 23:46:25.000 272 30770.12 79.34 43643.29 53393.73 2010-09-29 23:46:26.000 272 30770.14 79.36 43643.30 88888.00 2010-09-29 23:46:27.000 272 30770.17 79.38 43643.29 88888.00 2010-09-29 23:46:28.000 272 30770.15 79.40 43643.29 88888.00 2010-09-29 23:46:29.000 272 30770.11 79.41 43643.28 88888.00 2010-09-29 23:46:30.000 272 30770.12 79.42 43643.26 53393.69 2010-09-29 23:46:31.000 272 30770.11 79.41 43643.20 88888.00 2010-09-29 23:46:32.000 272 30770.11 79.42 43643.21 88888.00 2010-09-29 23:46:33.000 272 30770.10 79.43 43643.18 88888.00 2010-09-29 23:46:34.000 272 30770.09 79.47 43643.23 88888.00 2010-09-29 23:46:35.000 272 30770.06 79.47 43643.24 53393.71 2010-09-29 23:46:36.000 272 30770.09 79.45 43643.28 88888.00 2010-09-29 23:46:37.000 272 30770.09 79.40 43643.25 88888.00 2010-09-29 23:46:38.000 272 30770.05 79.44 43643.30 88888.00 2010-09-29 23:46:39.000 272 30770.06 79.48 43643.33 88888.00 2010-09-29 23:46:40.000 272 30770.05 79.46 43643.29 53393.71 2010-09-29 23:46:41.000 272 30770.05 79.48 43643.29 88888.00 2010-09-29 23:46:42.000 272 30770.08 79.52 43643.24 88888.00 2010-09-29 23:46:43.000 272 30770.07 79.56 43643.22 88888.00 2010-09-29 23:46:44.000 272 30770.05 79.54 43643.23 88888.00 2010-09-29 23:46:45.000 272 30770.04 79.57 43643.20 53393.69 2010-09-29 23:46:46.000 272 30770.07 79.51 43643.20 88888.00 2010-09-29 23:46:47.000 272 30770.06 79.52 43643.20 88888.00 2010-09-29 23:46:48.000 272 30770.07 79.57 43643.23 88888.00 2010-09-29 23:46:49.000 272 30770.09 79.57 43643.28 88888.00 2010-09-29 23:46:50.000 272 30770.05 79.55 43643.31 53393.70 2010-09-29 23:46:51.000 272 30770.04 79.55 43643.31 88888.00 2010-09-29 23:46:52.000 272 30770.06 79.57 43643.31 88888.00 2010-09-29 23:46:53.000 272 30770.06 79.56 43643.29 88888.00 2010-09-29 23:46:54.000 272 30770.05 79.56 43643.29 88888.00 2010-09-29 23:46:55.000 272 30770.06 79.58 43643.29 53393.67 2010-09-29 23:46:56.000 272 30770.01 79.57 43643.28 88888.00 2010-09-29 23:46:57.000 272 30769.98 79.56 43643.31 88888.00 2010-09-29 23:46:58.000 272 30770.03 79.58 43643.34 88888.00 2010-09-29 23:46:59.000 272 30770.06 79.56 43643.30 88888.00 2010-09-29 23:47:00.000 272 30770.05 79.59 43643.31 53393.67 2010-09-29 23:47:01.000 272 30770.03 79.58 43643.33 88888.00 2010-09-29 23:47:02.000 272 30770.04 79.59 43643.28 88888.00 2010-09-29 23:47:03.000 272 30770.05 79.61 43643.27 88888.00 2010-09-29 23:47:04.000 272 30770.02 79.60 43643.20 88888.00 2010-09-29 23:47:05.000 272 30770.00 79.59 43643.17 53393.68 2010-09-29 23:47:06.000 272 30770.01 79.61 43643.21 88888.00 2010-09-29 23:47:07.000 272 30770.05 79.64 43643.25 88888.00 2010-09-29 23:47:08.000 272 30770.04 79.66 43643.24 88888.00 2010-09-29 23:47:09.000 272 30770.03 79.66 43643.22 88888.00 2010-09-29 23:47:10.000 272 30770.04 79.67 43643.17 53393.72 2010-09-29 23:47:11.000 272 30770.06 79.67 43643.21 88888.00 2010-09-29 23:47:12.000 272 30770.03 79.67 43643.15 88888.00 2010-09-29 23:47:13.000 272 30770.04 79.70 43643.15 88888.00 2010-09-29 23:47:14.000 272 30770.04 79.70 43643.23 88888.00 2010-09-29 23:47:15.000 272 30770.00 79.73 43643.20 53393.67 2010-09-29 23:47:16.000 272 30769.96 79.74 43643.21 88888.00 2010-09-29 23:47:17.000 272 30769.97 79.76 43643.25 88888.00 2010-09-29 23:47:18.000 272 30769.99 79.78 43643.29 88888.00 2010-09-29 23:47:19.000 272 30769.95 79.71 43643.28 88888.00 2010-09-29 23:47:20.000 272 30769.95 79.70 43643.29 53393.70 2010-09-29 23:47:21.000 272 30770.00 79.72 43643.25 88888.00 2010-09-29 23:47:22.000 272 30770.01 79.77 43643.25 88888.00 2010-09-29 23:47:23.000 272 30770.04 79.80 43643.30 88888.00 2010-09-29 23:47:24.000 272 30770.01 79.75 43643.25 88888.00 2010-09-29 23:47:25.000 272 30769.99 79.72 43643.26 53393.70 2010-09-29 23:47:26.000 272 30769.98 79.71 43643.23 88888.00 2010-09-29 23:47:27.000 272 30770.02 79.75 43643.26 88888.00 2010-09-29 23:47:28.000 272 30770.02 79.76 43643.24 88888.00 2010-09-29 23:47:29.000 272 30770.00 79.76 43643.26 88888.00 2010-09-29 23:47:30.000 272 30770.03 79.75 43643.25 53393.68 2010-09-29 23:47:31.000 272 30770.03 79.77 43643.19 88888.00 2010-09-29 23:47:32.000 272 30770.07 79.80 43643.21 88888.00 2010-09-29 23:47:33.000 272 30770.04 79.80 43643.27 88888.00 2010-09-29 23:47:34.000 272 30770.04 79.79 43643.23 88888.00 2010-09-29 23:47:35.000 272 30770.06 79.79 43643.24 53393.68 2010-09-29 23:47:36.000 272 30770.06 79.79 43643.22 88888.00 2010-09-29 23:47:37.000 272 30770.13 79.83 43643.14 88888.00 2010-09-29 23:47:38.000 272 30770.08 79.81 43643.14 88888.00 2010-09-29 23:47:39.000 272 30770.04 79.78 43643.26 88888.00 2010-09-29 23:47:40.000 272 30770.06 79.78 43643.25 53393.63 2010-09-29 23:47:41.000 272 30770.06 79.76 43643.26 88888.00 2010-09-29 23:47:42.000 272 30770.07 79.79 43643.27 88888.00 2010-09-29 23:47:43.000 272 30770.05 79.78 43643.28 88888.00 2010-09-29 23:47:44.000 272 30770.06 79.78 43643.26 88888.00 2010-09-29 23:47:45.000 272 30770.05 79.72 43643.26 53393.70 2010-09-29 23:47:46.000 272 30770.01 79.75 43643.20 88888.00 2010-09-29 23:47:47.000 272 30770.03 79.76 43643.22 88888.00 2010-09-29 23:47:48.000 272 30770.04 79.77 43643.22 88888.00 2010-09-29 23:47:49.000 272 30770.05 79.78 43643.20 88888.00 2010-09-29 23:47:50.000 272 30770.08 79.75 43643.19 53393.67 2010-09-29 23:47:51.000 272 30770.06 79.73 43643.19 88888.00 2010-09-29 23:47:52.000 272 30770.06 79.72 43643.25 88888.00 2010-09-29 23:47:53.000 272 30770.04 79.73 43643.26 88888.00 2010-09-29 23:47:54.000 272 30770.01 79.72 43643.26 88888.00 2010-09-29 23:47:55.000 272 30770.03 79.73 43643.28 53393.65 2010-09-29 23:47:56.000 272 30770.02 79.72 43643.29 88888.00 2010-09-29 23:47:57.000 272 30770.01 79.71 43643.25 88888.00 2010-09-29 23:47:58.000 272 30770.01 79.72 43643.23 88888.00 2010-09-29 23:47:59.000 272 30770.02 79.70 43643.26 88888.00 2010-09-29 23:48:00.000 272 30770.02 79.72 43643.19 53393.67 2010-09-29 23:48:01.000 272 30770.02 79.70 43643.20 88888.00 2010-09-29 23:48:02.000 272 30770.03 79.68 43643.19 88888.00 2010-09-29 23:48:03.000 272 30770.02 79.69 43643.25 88888.00 2010-09-29 23:48:04.000 272 30770.01 79.69 43643.28 88888.00 2010-09-29 23:48:05.000 272 30769.99 79.72 43643.26 53393.64 2010-09-29 23:48:06.000 272 30769.97 79.69 43643.18 88888.00 2010-09-29 23:48:07.000 272 30769.97 79.68 43643.14 88888.00 2010-09-29 23:48:08.000 272 30769.96 79.67 43643.16 88888.00 2010-09-29 23:48:09.000 272 30769.94 79.66 43643.20 88888.00 2010-09-29 23:48:10.000 272 30769.94 79.68 43643.21 53393.64 2010-09-29 23:48:11.000 272 30769.92 79.64 43643.18 88888.00 2010-09-29 23:48:12.000 272 30769.94 79.67 43643.18 88888.00 2010-09-29 23:48:13.000 272 30769.94 79.68 43643.19 88888.00 2010-09-29 23:48:14.000 272 30769.94 79.65 43643.17 88888.00 2010-09-29 23:48:15.000 272 30769.94 79.67 43643.24 53393.61 2010-09-29 23:48:16.000 272 30769.94 79.67 43643.21 88888.00 2010-09-29 23:48:17.000 272 30769.95 79.66 43643.16 88888.00 2010-09-29 23:48:18.000 272 30769.94 79.67 43643.19 88888.00 2010-09-29 23:48:19.000 272 30769.95 79.63 43643.17 88888.00 2010-09-29 23:48:20.000 272 30769.95 79.64 43643.23 53393.61 2010-09-29 23:48:21.000 272 30769.97 79.64 43643.23 88888.00 2010-09-29 23:48:22.000 272 30769.99 79.66 43643.21 88888.00 2010-09-29 23:48:23.000 272 30769.97 79.68 43643.18 88888.00 2010-09-29 23:48:24.000 272 30769.93 79.70 43643.18 88888.00 2010-09-29 23:48:25.000 272 30769.91 79.70 43643.22 53393.59 2010-09-29 23:48:26.000 272 30769.91 79.67 43643.23 88888.00 2010-09-29 23:48:27.000 272 30769.90 79.68 43643.17 88888.00 2010-09-29 23:48:28.000 272 30769.89 79.67 43643.18 88888.00 2010-09-29 23:48:29.000 272 30769.92 79.63 43643.16 88888.00 2010-09-29 23:48:30.000 272 30769.89 79.67 43643.25 53393.58 2010-09-29 23:48:31.000 272 30769.89 79.67 43643.25 88888.00 2010-09-29 23:48:32.000 272 30769.89 79.65 43643.20 88888.00 2010-09-29 23:48:33.000 272 30769.87 79.70 43643.23 88888.00 2010-09-29 23:48:34.000 272 30769.84 79.69 43643.23 88888.00 2010-09-29 23:48:35.000 272 30769.85 79.65 43643.21 53393.57 2010-09-29 23:48:36.000 272 30769.85 79.70 43643.21 88888.00 2010-09-29 23:48:37.000 272 30769.84 79.73 43643.21 88888.00 2010-09-29 23:48:38.000 272 30769.86 79.76 43643.21 88888.00 2010-09-29 23:48:39.000 272 30769.87 79.75 43643.17 88888.00 2010-09-29 23:48:40.000 272 30769.88 79.76 43643.18 53393.58 2010-09-29 23:48:41.000 272 30769.87 79.78 43643.18 88888.00 2010-09-29 23:48:42.000 272 30769.85 79.75 43643.18 88888.00 2010-09-29 23:48:43.000 272 30769.86 79.76 43643.15 88888.00 2010-09-29 23:48:44.000 272 30769.86 79.75 43643.16 88888.00 2010-09-29 23:48:45.000 272 30769.85 79.81 43643.20 53393.55 2010-09-29 23:48:46.000 272 30769.86 79.81 43643.23 88888.00 2010-09-29 23:48:47.000 272 30769.88 79.77 43643.22 88888.00 2010-09-29 23:48:48.000 272 30769.86 79.80 43643.26 88888.00 2010-09-29 23:48:49.000 272 30769.86 79.81 43643.25 88888.00 2010-09-29 23:48:50.000 272 30769.87 79.83 43643.22 53393.59 2010-09-29 23:48:51.000 272 30769.83 79.83 43643.22 88888.00 2010-09-29 23:48:52.000 272 30769.84 79.88 43643.18 88888.00 2010-09-29 23:48:53.000 272 30769.87 79.91 43643.16 88888.00 2010-09-29 23:48:54.000 272 30769.85 79.89 43643.17 88888.00 2010-09-29 23:48:55.000 272 30769.82 79.90 43643.19 53393.60 2010-09-29 23:48:56.000 272 30769.86 79.89 43643.20 88888.00 2010-09-29 23:48:57.000 272 30769.87 79.92 43643.25 88888.00 2010-09-29 23:48:58.000 272 30769.85 79.90 43643.29 88888.00 2010-09-29 23:48:59.000 272 30769.88 79.88 43643.33 88888.00 2010-09-29 23:49:00.000 272 30769.90 79.89 43643.30 53393.59 2010-09-29 23:49:01.000 272 30769.90 79.91 43643.29 88888.00 2010-09-29 23:49:02.000 272 30769.88 79.94 43643.20 88888.00 2010-09-29 23:49:03.000 272 30769.85 79.95 43643.24 88888.00 2010-09-29 23:49:04.000 272 30769.85 80.00 43643.30 88888.00 2010-09-29 23:49:05.000 272 30769.86 79.96 43643.33 53393.58 2010-09-29 23:49:06.000 272 30769.87 79.99 43643.27 88888.00 2010-09-29 23:49:07.000 272 30769.86 79.92 43643.25 88888.00 2010-09-29 23:49:08.000 272 30769.87 79.94 43643.24 88888.00 2010-09-29 23:49:09.000 272 30769.83 79.95 43643.26 88888.00 2010-09-29 23:49:10.000 272 30769.82 79.97 43643.27 53393.61 2010-09-29 23:49:11.000 272 30769.81 79.94 43643.24 88888.00 2010-09-29 23:49:12.000 272 30769.81 79.98 43643.30 88888.00 2010-09-29 23:49:13.000 272 30769.80 79.98 43643.33 88888.00 2010-09-29 23:49:14.000 272 30769.78 79.98 43643.32 88888.00 2010-09-29 23:49:15.000 272 30769.81 79.98 43643.28 53393.60 2010-09-29 23:49:16.000 272 30769.83 79.97 43643.21 88888.00 2010-09-29 23:49:17.000 272 30769.82 79.97 43643.22 88888.00 2010-09-29 23:49:18.000 272 30769.82 79.97 43643.27 88888.00 2010-09-29 23:49:19.000 272 30769.83 79.97 43643.30 88888.00 2010-09-29 23:49:20.000 272 30769.89 80.00 43643.31 53393.61 2010-09-29 23:49:21.000 272 30769.88 80.00 43643.29 88888.00 2010-09-29 23:49:22.000 272 30769.90 79.98 43643.25 88888.00 2010-09-29 23:49:23.000 272 30769.91 80.00 43643.26 88888.00 2010-09-29 23:49:24.000 272 30769.86 80.00 43643.27 88888.00 2010-09-29 23:49:25.000 272 30769.81 79.97 43643.27 53393.61 2010-09-29 23:49:26.000 272 30769.84 79.97 43643.27 88888.00 2010-09-29 23:49:27.000 272 30769.87 79.98 43643.26 88888.00 2010-09-29 23:49:28.000 272 30769.87 79.97 43643.29 88888.00 2010-09-29 23:49:29.000 272 30769.96 80.04 43643.26 88888.00 2010-09-29 23:49:30.000 272 30769.96 80.04 43643.21 53393.62 2010-09-29 23:49:31.000 272 30769.88 79.98 43643.28 88888.00 2010-09-29 23:49:32.000 272 30769.88 79.98 43643.28 88888.00 2010-09-29 23:49:33.000 272 30769.84 80.02 43643.26 88888.00 2010-09-29 23:49:34.000 272 30769.88 80.05 43643.28 88888.00 2010-09-29 23:49:35.000 272 30769.87 80.01 43643.31 53393.63 2010-09-29 23:49:36.000 272 30769.85 80.07 43643.32 88888.00 2010-09-29 23:49:37.000 272 30769.84 80.08 43643.26 88888.00 2010-09-29 23:49:38.000 272 30769.87 80.12 43643.25 88888.00 2010-09-29 23:49:39.000 272 30769.89 80.13 43643.30 88888.00 2010-09-29 23:49:40.000 272 30769.90 80.16 43643.32 53393.67 2010-09-29 23:49:41.000 272 30769.91 80.14 43643.30 88888.00 2010-09-29 23:49:42.000 272 30769.93 80.16 43643.31 88888.00 2010-09-29 23:49:43.000 272 30769.93 80.15 43643.38 88888.00 2010-09-29 23:49:44.000 272 30769.91 80.18 43643.34 88888.00 2010-09-29 23:49:45.000 272 30769.93 80.19 43643.33 53393.65 2010-09-29 23:49:46.000 272 30769.92 80.24 43643.41 88888.00 2010-09-29 23:49:47.000 272 30769.91 80.26 43643.43 88888.00 2010-09-29 23:49:48.000 272 30769.91 80.24 43643.41 88888.00 2010-09-29 23:49:49.000 272 30769.92 80.25 43643.36 88888.00 2010-09-29 23:49:50.000 272 30769.93 80.21 43643.32 53393.66 2010-09-29 23:49:51.000 272 30769.87 80.18 43643.36 88888.00 2010-09-29 23:49:52.000 272 30769.85 80.20 43643.36 88888.00 2010-09-29 23:49:53.000 272 30769.89 80.18 43643.39 88888.00 2010-09-29 23:49:54.000 272 30769.88 80.18 43643.37 88888.00 2010-09-29 23:49:55.000 272 30769.86 80.18 43643.35 53393.66 2010-09-29 23:49:56.000 272 30769.83 80.19 43643.36 88888.00 2010-09-29 23:49:57.000 272 30769.82 80.19 43643.36 88888.00 2010-09-29 23:49:58.000 272 30769.87 80.20 43643.32 88888.00 2010-09-29 23:49:59.000 272 30769.85 80.25 43643.33 88888.00 2010-09-29 23:50:00.000 272 30769.87 80.27 43643.35 53393.64 2010-09-29 23:50:01.000 272 30769.87 80.25 43643.36 88888.00 2010-09-29 23:50:02.000 272 30769.88 80.28 43643.40 88888.00 2010-09-29 23:50:03.000 272 30769.86 80.27 43643.36 88888.00 2010-09-29 23:50:04.000 272 30769.85 80.28 43643.32 88888.00 2010-09-29 23:50:05.000 272 30769.79 80.31 43643.33 53393.64 2010-09-29 23:50:06.000 272 30769.77 80.26 43643.33 88888.00 2010-09-29 23:50:07.000 272 30769.79 80.27 43643.34 88888.00 2010-09-29 23:50:08.000 272 30769.72 80.39 43643.45 88888.00 2010-09-29 23:50:09.000 272 30769.57 80.54 43643.73 88888.00 2010-09-29 23:50:10.000 272 30769.74 80.34 43643.50 53393.64 2010-09-29 23:50:11.000 272 30769.74 80.28 43643.36 88888.00 2010-09-29 23:50:12.000 272 30769.72 80.28 43643.35 88888.00 2010-09-29 23:50:13.000 272 30769.70 80.29 43643.35 88888.00 2010-09-29 23:50:14.000 272 30769.70 80.29 43643.34 88888.00 2010-09-29 23:50:15.000 272 30769.70 80.25 43643.35 53393.59 2010-09-29 23:50:16.000 272 30769.72 80.24 43643.33 88888.00 2010-09-29 23:50:17.000 272 30769.70 80.28 43643.27 88888.00 2010-09-29 23:50:18.000 272 30769.76 80.30 43643.24 88888.00 2010-09-29 23:50:19.000 272 30769.76 80.31 43643.23 88888.00 2010-09-29 23:50:20.000 272 30769.76 80.31 43643.30 53393.61 2010-09-29 23:50:21.000 272 30769.74 80.31 43643.31 88888.00 2010-09-29 23:50:22.000 272 30769.73 80.30 43643.33 88888.00 2010-09-29 23:50:23.000 272 30769.75 80.30 43643.28 88888.00 2010-09-29 23:50:24.000 272 30769.73 80.29 43643.25 88888.00 2010-09-29 23:50:25.000 272 30769.74 80.27 43643.26 53393.58 2010-09-29 23:50:26.000 272 30769.72 80.26 43643.28 88888.00 2010-09-29 23:50:27.000 272 30769.72 80.24 43643.28 88888.00 2010-09-29 23:50:28.000 272 30769.71 80.26 43643.31 88888.00 2010-09-29 23:50:29.000 272 30769.70 80.28 43643.35 88888.00 2010-09-29 23:50:30.000 272 30769.71 80.26 43643.37 53393.58 2010-09-29 23:50:31.000 272 30769.71 80.23 43643.33 88888.00 2010-09-29 23:50:32.000 272 30769.70 80.28 43643.36 88888.00 2010-09-29 23:50:33.000 272 30769.71 80.30 43643.33 88888.00 2010-09-29 23:50:34.000 272 30769.72 80.28 43643.31 88888.00 2010-09-29 23:50:35.000 272 30769.65 80.29 43643.34 53393.53 2010-09-29 23:50:36.000 272 30769.67 80.28 43643.35 88888.00 2010-09-29 23:50:37.000 272 30769.71 80.28 43643.30 88888.00 2010-09-29 23:50:38.000 272 30769.71 80.25 43643.31 88888.00 2010-09-29 23:50:39.000 272 30769.67 80.24 43643.30 88888.00 2010-09-29 23:50:40.000 272 30769.69 80.23 43643.29 53393.53 2010-09-29 23:50:41.000 272 30769.67 80.26 43643.27 88888.00 2010-09-29 23:50:42.000 272 30769.65 80.28 43643.23 88888.00 2010-09-29 23:50:43.000 272 30769.66 80.27 43643.22 88888.00 2010-09-29 23:50:44.000 272 30769.65 80.28 43643.29 88888.00 2010-09-29 23:50:45.000 272 30769.63 80.27 43643.28 53393.50 2010-09-29 23:50:46.000 272 30769.63 80.28 43643.29 88888.00 2010-09-29 23:50:47.000 272 30769.65 80.28 43643.30 88888.00 2010-09-29 23:50:48.000 272 30769.60 80.25 43643.34 88888.00 2010-09-29 23:50:49.000 272 30769.60 80.26 43643.39 88888.00 2010-09-29 23:50:50.000 272 30769.60 80.27 43643.45 53393.48 2010-09-29 23:50:51.000 272 30769.57 80.25 43643.38 88888.00 2010-09-29 23:50:52.000 272 30769.59 80.23 43643.33 88888.00 2010-09-29 23:50:53.000 272 30769.60 80.23 43643.30 88888.00 2010-09-29 23:50:54.000 272 30769.58 80.22 43643.34 88888.00 2010-09-29 23:50:55.000 272 30769.60 80.23 43643.32 53393.50 2010-09-29 23:50:56.000 272 30769.63 80.24 43643.26 88888.00 2010-09-29 23:50:57.000 272 30769.59 80.26 43643.24 88888.00 2010-09-29 23:50:58.000 272 30769.57 80.25 43643.22 88888.00 2010-09-29 23:50:59.000 272 30769.61 80.26 43643.26 88888.00 2010-09-29 23:51:00.000 272 30769.59 80.26 43643.29 53393.49 2010-09-29 23:51:01.000 272 30769.54 80.25 43643.29 88888.00 2010-09-29 23:51:02.000 272 30769.54 80.26 43643.26 88888.00 2010-09-29 23:51:03.000 272 30769.53 80.28 43643.25 88888.00 2010-09-29 23:51:04.000 272 30769.53 80.29 43643.26 88888.00 2010-09-29 23:51:05.000 272 30769.51 80.31 43643.25 53393.46 2010-09-29 23:51:06.000 272 30769.50 80.30 43643.27 88888.00 2010-09-29 23:51:07.000 272 30769.53 80.32 43643.25 88888.00 2010-09-29 23:51:08.000 272 30769.57 80.31 43643.26 88888.00 2010-09-29 23:51:09.000 272 30769.51 80.26 43643.26 88888.00 2010-09-29 23:51:10.000 272 30769.52 80.24 43643.28 53393.42 2010-09-29 23:51:11.000 272 30769.49 80.28 43643.24 88888.00 2010-09-29 23:51:12.000 272 30769.48 80.25 43643.22 88888.00 2010-09-29 23:51:13.000 272 30769.48 80.27 43643.27 88888.00 2010-09-29 23:51:14.000 272 30769.50 80.25 43643.31 88888.00 2010-09-29 23:51:15.000 272 30769.50 80.22 43643.29 53393.39 2010-09-29 23:51:16.000 272 30769.49 80.19 43643.30 88888.00 2010-09-29 23:51:17.000 272 30769.50 80.23 43643.32 88888.00 2010-09-29 23:51:18.000 272 30769.51 80.24 43643.31 88888.00 2010-09-29 23:51:19.000 272 30769.50 80.25 43643.29 88888.00 2010-09-29 23:51:20.000 272 30769.49 80.24 43643.28 53393.41 2010-09-29 23:51:21.000 272 30769.49 80.22 43643.28 88888.00 2010-09-29 23:51:22.000 272 30769.49 80.21 43643.33 88888.00 2010-09-29 23:51:23.000 272 30769.47 80.19 43643.33 88888.00 2010-09-29 23:51:24.000 272 30769.48 80.16 43643.30 88888.00 2010-09-29 23:51:25.000 272 30769.47 80.16 43643.30 53393.42 2010-09-29 23:51:26.000 272 30769.44 80.14 43643.31 88888.00 2010-09-29 23:51:27.000 272 30769.45 80.17 43643.32 88888.00 2010-09-29 23:51:28.000 272 30769.45 80.19 43643.34 88888.00 2010-09-29 23:51:29.000 272 30769.45 80.17 43643.34 88888.00 2010-09-29 23:51:30.000 272 30769.47 80.13 43643.30 53393.39 2010-09-29 23:51:31.000 272 30769.49 80.13 43643.26 88888.00 2010-09-29 23:51:32.000 272 30769.47 80.13 43643.32 88888.00 2010-09-29 23:51:33.000 272 30769.47 80.10 43643.32 88888.00 2010-09-29 23:51:34.000 272 30769.47 80.12 43643.28 88888.00 2010-09-29 23:51:35.000 272 30769.48 80.13 43643.31 53393.41 2010-09-29 23:51:36.000 272 30769.48 80.10 43643.32 88888.00 2010-09-29 23:51:37.000 272 30769.47 80.09 43643.32 88888.00 2010-09-29 23:51:38.000 272 30769.49 80.10 43643.29 88888.00 2010-09-29 23:51:39.000 272 30769.51 80.09 43643.31 88888.00 2010-09-29 23:51:40.000 272 30769.50 80.09 43643.32 53393.38 2010-09-29 23:51:41.000 272 30769.49 80.06 43643.32 88888.00 2010-09-29 23:51:42.000 272 30769.47 80.07 43643.35 88888.00 2010-09-29 23:51:43.000 272 30769.45 80.08 43643.40 88888.00 2010-09-29 23:51:44.000 272 30769.47 80.06 43643.33 88888.00 2010-09-29 23:51:45.000 272 30769.49 80.07 43643.29 53393.35 2010-09-29 23:51:46.000 272 30769.48 80.09 43643.36 88888.00 2010-09-29 23:51:47.000 272 30769.47 80.10 43643.35 88888.00 2010-09-29 23:51:48.000 272 30769.45 80.11 43643.31 88888.00 2010-09-29 23:51:49.000 272 30769.42 80.12 43643.32 88888.00 2010-09-29 23:51:50.000 272 30769.42 80.14 43643.30 53393.35 2010-09-29 23:51:51.000 272 30769.35 80.11 43643.26 88888.00 2010-09-29 23:51:52.000 272 30769.33 80.09 43643.26 88888.00 2010-09-29 23:51:53.000 272 30769.33 80.07 43643.25 88888.00 2010-09-29 23:51:54.000 272 30769.33 80.08 43643.29 88888.00 2010-09-29 23:51:55.000 272 30769.33 80.06 43643.30 53393.32 2010-09-29 23:51:56.000 272 30769.30 80.06 43643.27 88888.00 2010-09-29 23:51:57.000 272 30769.32 80.04 43643.26 88888.00 2010-09-29 23:51:58.000 272 30769.33 80.05 43643.25 88888.00 2010-09-29 23:51:59.000 272 30769.35 80.05 43643.26 88888.00 2010-09-29 23:52:00.000 272 30769.35 80.05 43643.31 53393.33 2010-09-29 23:52:01.000 272 30769.32 80.07 43643.30 88888.00 2010-09-29 23:52:02.000 272 30769.31 80.11 43643.28 88888.00 2010-09-29 23:52:03.000 272 30769.29 80.06 43643.25 88888.00 2010-09-29 23:52:04.000 272 30769.32 80.02 43643.25 88888.00 2010-09-29 23:52:05.000 272 30769.31 80.01 43643.26 53393.28 2010-09-29 23:52:06.000 272 30769.32 79.98 43643.26 88888.00 2010-09-29 23:52:07.000 272 30769.31 80.01 43643.29 88888.00 2010-09-29 23:52:08.000 272 30769.33 80.04 43643.29 88888.00 2010-09-29 23:52:09.000 272 30769.37 80.02 43643.29 88888.00 2010-09-29 23:52:10.000 272 30769.37 80.03 43643.24 53393.35 2010-09-29 23:52:11.000 272 30769.33 80.02 43643.26 88888.00 2010-09-29 23:52:12.000 272 30769.35 80.00 43643.27 88888.00 2010-09-29 23:52:13.000 272 30769.38 79.98 43643.24 88888.00 2010-09-29 23:52:14.000 272 30769.36 79.99 43643.24 88888.00 2010-09-29 23:52:15.000 272 30769.38 80.01 43643.24 53393.35 2010-09-29 23:52:16.000 272 30769.38 80.02 43643.26 88888.00 2010-09-29 23:52:17.000 272 30769.39 80.00 43643.23 88888.00 2010-09-29 23:52:18.000 272 30769.39 80.02 43643.24 88888.00 2010-09-29 23:52:19.000 272 30769.39 80.03 43643.29 88888.00 2010-09-29 23:52:20.000 272 30769.40 80.06 43643.26 53393.33 2010-09-29 23:52:21.000 272 30769.38 80.05 43643.22 88888.00 2010-09-29 23:52:22.000 272 30769.35 80.05 43643.24 88888.00 2010-09-29 23:52:23.000 272 30769.32 80.08 43643.28 88888.00 2010-09-29 23:52:24.000 272 30769.33 80.05 43643.29 88888.00 2010-09-29 23:52:25.000 272 30769.31 80.07 43643.28 53393.35 2010-09-29 23:52:26.000 272 30769.32 80.09 43643.27 88888.00 2010-09-29 23:52:27.000 272 30769.33 80.14 43643.31 88888.00 2010-09-29 23:52:28.000 272 30769.32 80.14 43643.30 88888.00 2010-09-29 23:52:29.000 272 30769.29 80.17 43643.29 88888.00 2010-09-29 23:52:30.000 272 30769.30 80.19 43643.28 53393.31 2010-09-29 23:52:31.000 272 30769.29 80.18 43643.29 88888.00 2010-09-29 23:52:32.000 272 30769.28 80.20 43643.31 88888.00 2010-09-29 23:52:33.000 272 30769.28 80.25 43643.27 88888.00 2010-09-29 23:52:34.000 272 30769.29 80.26 43643.32 88888.00 2010-09-29 23:52:35.000 272 30769.24 80.25 43643.33 53393.28 2010-09-29 23:52:36.000 272 30769.21 80.28 43643.37 88888.00 2010-09-29 23:52:37.000 272 30769.26 80.30 43643.33 88888.00 2010-09-29 23:52:38.000 272 30769.29 80.33 43643.33 88888.00 2010-09-29 23:52:39.000 272 30769.30 80.31 43643.34 88888.00 2010-09-29 23:52:40.000 272 30769.27 80.31 43643.32 53393.30 2010-09-29 23:52:41.000 272 30769.26 80.28 43643.32 88888.00 2010-09-29 23:52:42.000 272 30769.25 80.33 43643.40 88888.00 2010-09-29 23:52:43.000 272 30769.21 80.35 43643.41 88888.00 2010-09-29 23:52:44.000 272 30769.22 80.35 43643.37 88888.00 2010-09-29 23:52:45.000 272 30769.24 80.34 43643.33 53393.30 2010-09-29 23:52:46.000 272 30769.24 80.36 43643.34 88888.00 2010-09-29 23:52:47.000 272 30769.27 80.37 43643.32 88888.00 2010-09-29 23:52:48.000 272 30769.24 80.39 43643.32 88888.00 2010-09-29 23:52:49.000 272 30769.22 80.46 43643.23 88888.00 2010-09-29 23:52:50.000 272 30769.23 80.41 43643.27 53393.30 2010-09-29 23:52:51.000 272 30769.24 80.39 43643.31 88888.00 2010-09-29 23:52:52.000 272 30769.24 80.38 43643.34 88888.00 2010-09-29 23:52:53.000 272 30769.21 80.37 43643.31 88888.00 2010-09-29 23:52:54.000 272 30769.20 80.35 43643.30 88888.00 2010-09-29 23:52:55.000 272 30769.21 80.35 43643.30 53393.26 2010-09-29 23:52:56.000 272 30769.20 80.35 43643.32 88888.00 2010-09-29 23:52:57.000 272 30769.22 80.34 43643.34 88888.00 2010-09-29 23:52:58.000 272 30769.22 80.34 43643.34 88888.00 2010-09-29 23:52:59.000 272 30769.23 80.39 43643.29 88888.00 2010-09-29 23:53:00.000 272 30769.28 80.50 43643.18 53393.27 2010-09-29 23:53:01.000 272 30769.23 80.45 43643.14 88888.00 2010-09-29 23:53:02.000 272 30769.17 80.48 43643.26 88888.00 2010-09-29 23:53:03.000 272 30769.16 80.48 43643.32 88888.00 2010-09-29 23:53:04.000 272 30769.16 80.47 43643.32 88888.00 2010-09-29 23:53:05.000 272 30769.17 80.49 43643.31 53393.19 2010-09-29 23:53:06.000 272 30769.15 80.51 43643.29 88888.00 2010-09-29 23:53:07.000 272 30769.17 80.53 43643.34 88888.00 2010-09-29 23:53:08.000 272 30769.14 80.53 43643.29 88888.00 2010-09-29 23:53:09.000 272 30769.15 80.50 43643.25 88888.00 2010-09-29 23:53:10.000 272 30769.12 80.53 43643.32 53393.26 2010-09-29 23:53:11.000 272 30769.12 80.56 43643.34 88888.00 2010-09-29 23:53:12.000 272 30769.11 80.59 43643.34 88888.00 2010-09-29 23:53:13.000 272 30769.09 80.58 43643.32 88888.00 2010-09-29 23:53:14.000 272 30769.06 80.61 43643.33 88888.00 2010-09-29 23:53:15.000 272 30769.02 80.64 43643.38 53393.23 2010-09-29 23:53:16.000 272 30769.06 80.67 43643.36 88888.00 2010-09-29 23:53:17.000 272 30769.03 80.65 43643.32 88888.00 2010-09-29 23:53:18.000 272 30769.03 80.67 43643.30 88888.00 2010-09-29 23:53:19.000 272 30769.04 80.70 43643.34 88888.00 2010-09-29 23:53:20.000 272 30769.02 80.71 43643.32 53393.17 2010-09-29 23:53:21.000 272 30769.03 80.70 43643.31 88888.00 2010-09-29 23:53:22.000 272 30769.02 80.67 43643.24 88888.00 2010-09-29 23:53:23.000 272 30769.00 80.68 43643.25 88888.00 2010-09-29 23:53:24.000 272 30768.99 80.66 43643.29 88888.00 2010-09-29 23:53:25.000 272 30768.95 80.63 43643.32 53393.18 2010-09-29 23:53:26.000 272 30768.95 80.63 43643.29 88888.00 2010-09-29 23:53:27.000 272 30768.97 80.66 43643.31 88888.00 2010-09-29 23:53:28.000 272 30769.00 80.67 43643.31 88888.00 2010-09-29 23:53:29.000 272 30769.01 80.64 43643.29 88888.00 2010-09-29 23:53:30.000 272 30768.97 80.66 43643.30 53393.12 2010-09-29 23:53:31.000 272 30768.97 80.67 43643.26 88888.00 2010-09-29 23:53:32.000 272 30768.98 80.71 43643.32 88888.00 2010-09-29 23:53:33.000 272 30768.95 80.68 43643.30 88888.00 2010-09-29 23:53:34.000 272 30768.95 80.67 43643.29 88888.00 2010-09-29 23:53:35.000 272 30768.97 80.69 43643.30 53393.12 2010-09-29 23:53:36.000 272 30768.98 80.65 43643.29 88888.00 2010-09-29 23:53:37.000 272 30768.97 80.62 43643.24 88888.00 2010-09-29 23:53:38.000 272 30768.99 80.65 43643.25 88888.00 2010-09-29 23:53:39.000 272 30768.99 80.67 43643.28 88888.00 2010-09-29 23:53:40.000 272 30769.00 80.65 43643.25 53393.12 2010-09-29 23:53:41.000 272 30769.00 80.64 43643.26 88888.00 2010-09-29 23:53:42.000 272 30768.97 80.65 43643.32 88888.00 2010-09-29 23:53:43.000 272 30768.98 80.62 43643.31 88888.00 2010-09-29 23:53:44.000 272 30768.99 80.62 43643.24 88888.00 2010-09-29 23:53:45.000 272 30769.03 80.64 43643.22 53393.15 2010-09-29 23:53:46.000 272 30769.07 80.63 43643.25 88888.00 2010-09-29 23:53:47.000 272 30769.14 80.68 43643.21 88888.00 2010-09-29 23:53:48.000 272 30769.04 80.61 43643.29 88888.00 2010-09-29 23:53:49.000 272 30769.05 80.61 43643.31 88888.00 2010-09-29 23:53:50.000 272 30769.07 80.59 43643.26 53393.06 2010-09-29 23:53:51.000 272 30769.07 80.57 43643.28 88888.00 2010-09-29 23:53:52.000 272 30769.04 80.53 43643.26 88888.00 2010-09-29 23:53:53.000 272 30769.07 80.52 43643.26 88888.00 2010-09-29 23:53:54.000 272 30769.06 80.50 43643.26 88888.00 2010-09-29 23:53:55.000 272 30769.04 80.50 43643.20 53393.17 2010-09-29 23:53:56.000 272 30769.04 80.47 43643.17 88888.00 2010-09-29 23:53:57.000 272 30769.06 80.49 43643.16 88888.00 2010-09-29 23:53:58.000 272 30769.03 80.49 43643.21 88888.00 2010-09-29 23:53:59.000 272 30769.04 80.49 43643.19 88888.00 2010-09-29 23:54:00.000 272 30769.05 80.48 43643.21 53393.16 2010-09-29 23:54:01.000 272 30769.02 80.43 43643.23 88888.00 2010-09-29 23:54:02.000 272 30769.02 80.44 43643.23 88888.00 2010-09-29 23:54:03.000 272 30769.02 80.48 43643.18 88888.00 2010-09-29 23:54:04.000 272 30769.01 80.50 43643.18 88888.00 2010-09-29 23:54:05.000 272 30769.02 80.52 43643.21 53393.16 2010-09-29 23:54:06.000 272 30769.01 80.53 43643.17 88888.00 2010-09-29 23:54:07.000 272 30769.05 80.61 43643.10 88888.00 2010-09-29 23:54:08.000 272 30768.95 80.50 43643.20 88888.00 2010-09-29 23:54:09.000 272 30768.91 80.51 43643.23 88888.00 2010-09-29 23:54:10.000 272 30768.90 80.51 43643.22 53393.08 2010-09-29 23:54:11.000 272 30768.84 80.48 43643.26 88888.00 2010-09-29 23:54:12.000 272 30768.87 80.58 43643.29 88888.00 2010-09-29 23:54:13.000 272 30768.92 80.65 43643.25 88888.00 2010-09-29 23:54:14.000 272 30768.91 80.63 43643.22 88888.00 2010-09-29 23:54:15.000 272 30768.91 80.60 43643.21 53393.12 2010-09-29 23:54:16.000 272 30768.90 80.63 43643.23 88888.00 2010-09-29 23:54:17.000 272 30768.86 80.64 43643.22 88888.00 2010-09-29 23:54:18.000 272 30768.85 80.67 43643.19 88888.00 2010-09-29 23:54:19.000 272 30768.86 80.69 43643.19 88888.00 2010-09-29 23:54:20.000 272 30768.83 80.66 43643.15 53393.05 2010-09-29 23:54:21.000 272 30768.81 80.69 43643.11 88888.00 2010-09-29 23:54:22.000 272 30768.81 80.69 43643.12 88888.00 2010-09-29 23:54:23.000 272 30768.83 80.67 43643.12 88888.00 2010-09-29 23:54:24.000 272 30768.85 80.68 43643.15 88888.00 2010-09-29 23:54:25.000 272 30768.81 80.65 43643.19 53393.06 2010-09-29 23:54:26.000 272 30768.81 80.65 43643.13 88888.00 2010-09-29 23:54:27.000 272 30768.80 80.62 43643.12 88888.00 2010-09-29 23:54:28.000 272 30768.80 80.62 43643.11 88888.00 2010-09-29 23:54:29.000 272 30768.76 80.65 43643.09 88888.00 2010-09-29 23:54:30.000 272 30768.77 80.72 43643.09 53393.01 2010-09-29 23:54:31.000 272 30768.76 80.67 43643.06 88888.00 2010-09-29 23:54:32.000 272 30768.78 80.70 43643.07 88888.00 2010-09-29 23:54:33.000 272 30768.76 80.73 43643.11 88888.00 2010-09-29 23:54:34.000 272 30768.74 80.72 43643.07 88888.00 2010-09-29 23:54:35.000 272 30768.73 80.68 43643.02 53392.99 2010-09-29 23:54:36.000 272 30768.70 80.67 43643.01 88888.00 2010-09-29 23:54:37.000 272 30768.73 80.67 43643.02 88888.00 2010-09-29 23:54:38.000 272 30768.74 80.66 43643.07 88888.00 2010-09-29 23:54:39.000 272 30768.73 80.68 43643.11 88888.00 2010-09-29 23:54:40.000 272 30768.73 80.70 43643.15 53393.00 2010-09-29 23:54:41.000 272 30768.75 80.69 43643.17 88888.00 2010-09-29 23:54:42.000 272 30768.77 80.61 43643.13 88888.00 2010-09-29 23:54:43.000 272 30768.74 80.60 43643.15 88888.00 2010-09-29 23:54:44.000 272 30768.76 80.63 43643.11 88888.00 2010-09-29 23:54:45.000 272 30768.78 80.64 43643.07 53393.00 2010-09-29 23:54:46.000 272 30768.78 80.66 43643.17 88888.00 2010-09-29 23:54:47.000 272 30768.76 80.67 43643.19 88888.00 2010-09-29 23:54:48.000 272 30768.76 80.68 43643.16 88888.00 2010-09-29 23:54:49.000 272 30768.72 80.67 43643.19 88888.00 2010-09-29 23:54:50.000 272 30768.73 80.63 43643.18 53392.98 2010-09-29 23:54:51.000 272 30768.73 80.63 43643.20 88888.00 2010-09-29 23:54:52.000 272 30768.70 80.64 43643.21 88888.00 2010-09-29 23:54:53.000 272 30768.70 80.63 43643.21 88888.00 2010-09-29 23:54:54.000 272 30768.72 80.65 43643.22 88888.00 2010-09-29 23:54:55.000 272 30768.70 80.69 43643.21 53392.96 2010-09-29 23:54:56.000 272 30768.69 80.70 43643.19 88888.00 2010-09-29 23:54:57.000 272 30768.67 80.72 43643.23 88888.00 2010-09-29 23:54:58.000 272 30768.66 80.67 43643.23 88888.00 2010-09-29 23:54:59.000 272 30768.69 80.67 43643.21 88888.00 2010-09-29 23:55:00.000 272 30768.67 80.66 43643.20 53392.92 2010-09-29 23:55:01.000 272 30768.61 80.61 43643.25 88888.00 2010-09-29 23:55:02.000 272 30768.64 80.70 43643.26 88888.00 2010-09-29 23:55:03.000 272 30768.64 80.74 43643.23 88888.00 2010-09-29 23:55:04.000 272 30768.61 80.70 43643.18 88888.00 2010-09-29 23:55:05.000 272 30768.62 80.67 43643.16 53392.92 2010-09-29 23:55:06.000 272 30768.61 80.64 43643.19 88888.00 2010-09-29 23:55:07.000 272 30768.58 80.64 43643.24 88888.00 2010-09-29 23:55:08.000 272 30768.60 80.65 43643.26 88888.00 2010-09-29 23:55:09.000 272 30768.60 80.67 43643.21 88888.00 2010-09-29 23:55:10.000 272 30768.60 80.64 43643.15 53392.87 2010-09-29 23:55:11.000 272 30768.57 80.64 43643.16 88888.00 2010-09-29 23:55:12.000 272 30768.59 80.60 43643.17 88888.00 2010-09-29 23:55:13.000 272 30768.58 80.62 43643.17 88888.00 2010-09-29 23:55:14.000 272 30768.58 80.64 43643.13 88888.00 2010-09-29 23:55:15.000 272 30768.57 80.64 43643.11 53392.84 2010-09-29 23:55:16.000 272 30768.58 80.62 43643.15 88888.00 2010-09-29 23:55:17.000 272 30768.57 80.60 43643.12 88888.00 2010-09-29 23:55:18.000 272 30768.59 80.57 43643.10 88888.00 2010-09-29 23:55:19.000 272 30768.61 80.56 43643.14 88888.00 2010-09-29 23:55:20.000 272 30768.61 80.53 43643.15 53392.86 2010-09-29 23:55:21.000 272 30768.61 80.52 43643.14 88888.00 2010-09-29 23:55:22.000 272 30768.59 80.50 43643.12 88888.00 2010-09-29 23:55:23.000 272 30768.61 80.49 43643.16 88888.00 2010-09-29 23:55:24.000 272 30768.65 80.46 43643.18 88888.00 2010-09-29 23:55:25.000 272 30768.62 80.45 43643.12 53392.88 2010-09-29 23:55:26.000 272 30768.60 80.44 43643.16 88888.00 2010-09-29 23:55:27.000 272 30768.58 80.42 43643.20 88888.00 2010-09-29 23:55:28.000 272 30768.61 80.40 43643.21 88888.00 2010-09-29 23:55:29.000 272 30768.61 80.42 43643.20 88888.00 2010-09-29 23:55:30.000 272 30768.59 80.39 43643.18 53392.88 2010-09-29 23:55:31.000 272 30768.60 80.39 43643.19 88888.00 2010-09-29 23:55:32.000 272 30768.62 80.39 43643.19 88888.00 2010-09-29 23:55:33.000 272 30768.61 80.40 43643.22 88888.00 2010-09-29 23:55:34.000 272 30768.58 80.43 43643.21 88888.00 2010-09-29 23:55:35.000 272 30768.57 80.46 43643.19 53392.88 2010-09-29 23:55:36.000 272 30768.56 80.45 43643.17 88888.00 2010-09-29 23:55:37.000 272 30768.58 80.47 43643.14 88888.00 2010-09-29 23:55:38.000 272 30768.54 80.46 43643.14 88888.00 2010-09-29 23:55:39.000 272 30768.52 80.48 43643.17 88888.00 2010-09-29 23:55:40.000 272 30768.53 80.50 43643.20 53392.87 2010-09-29 23:55:41.000 272 30768.54 80.50 43643.19 88888.00 2010-09-29 23:55:42.000 272 30768.57 80.50 43643.13 88888.00 2010-09-29 23:55:43.000 272 30768.54 80.48 43643.12 88888.00 2010-09-29 23:55:44.000 272 30768.54 80.46 43643.18 88888.00 2010-09-29 23:55:45.000 272 30768.58 80.50 43643.22 53392.82 2010-09-29 23:55:46.000 272 30768.56 80.52 43643.17 88888.00 2010-09-29 23:55:47.000 272 30768.56 80.52 43643.17 88888.00 2010-09-29 23:55:48.000 272 30768.56 80.51 43643.20 88888.00 2010-09-29 23:55:49.000 272 30768.55 80.47 43643.20 88888.00 2010-09-29 23:55:50.000 272 30768.48 80.49 43643.22 53392.82 2010-09-29 23:55:51.000 272 30768.49 80.51 43643.21 88888.00 2010-09-29 23:55:52.000 272 30768.50 80.47 43643.21 88888.00 2010-09-29 23:55:53.000 272 30768.49 80.48 43643.27 88888.00 2010-09-29 23:55:54.000 272 30768.48 80.49 43643.26 88888.00 2010-09-29 23:55:55.000 272 30768.49 80.52 43643.25 53392.79 2010-09-29 23:55:56.000 272 30768.49 80.50 43643.25 88888.00 2010-09-29 23:55:57.000 272 30768.51 80.50 43643.25 88888.00 2010-09-29 23:55:58.000 272 30768.55 80.52 43643.30 88888.00 2010-09-29 23:55:59.000 272 30768.54 80.48 43643.27 88888.00 2010-09-29 23:56:00.000 272 30768.50 80.47 43643.26 53392.80 2010-09-29 23:56:01.000 272 30768.46 80.47 43643.23 88888.00 2010-09-29 23:56:02.000 272 30768.47 80.50 43643.22 88888.00 2010-09-29 23:56:03.000 272 30768.48 80.52 43643.21 88888.00 2010-09-29 23:56:04.000 272 30768.51 80.52 43643.21 88888.00 2010-09-29 23:56:05.000 272 30768.49 80.52 43643.18 53392.80 2010-09-29 23:56:06.000 272 30768.49 80.53 43643.20 88888.00 2010-09-29 23:56:07.000 272 30768.50 80.52 43643.18 88888.00 2010-09-29 23:56:08.000 272 30768.52 80.49 43643.23 88888.00 2010-09-29 23:56:09.000 272 30768.51 80.45 43643.26 88888.00 2010-09-29 23:56:10.000 272 30768.52 80.46 43643.29 53392.83 2010-09-29 23:56:11.000 272 30768.52 80.44 43643.25 88888.00 2010-09-29 23:56:12.000 272 30768.51 80.41 43643.22 88888.00 2010-09-29 23:56:13.000 272 30768.51 80.42 43643.22 88888.00 2010-09-29 23:56:14.000 272 30768.54 80.44 43643.25 88888.00 2010-09-29 23:56:15.000 272 30768.57 80.43 43643.27 53392.82 2010-09-29 23:56:16.000 272 30768.51 80.32 43643.33 88888.00 2010-09-29 23:56:17.000 272 30768.52 80.30 43643.38 88888.00 2010-09-29 23:56:18.000 272 30768.60 80.35 43643.33 88888.00 2010-09-29 23:56:19.000 272 30768.63 80.38 43643.28 88888.00 2010-09-29 23:56:20.000 272 30768.62 80.41 43643.22 53392.91 2010-09-29 23:56:21.000 272 30768.60 80.39 43643.17 88888.00 2010-09-29 23:56:22.000 272 30768.60 80.42 43643.23 88888.00 2010-09-29 23:56:23.000 272 30768.63 80.43 43643.29 88888.00 2010-09-29 23:56:24.000 272 30768.62 80.42 43643.25 88888.00 2010-09-29 23:56:25.000 272 30768.61 80.41 43643.22 53392.84 2010-09-29 23:56:26.000 272 30768.57 80.42 43643.25 88888.00 2010-09-29 23:56:27.000 272 30768.57 80.42 43643.26 88888.00 2010-09-29 23:56:28.000 272 30768.58 80.42 43643.27 88888.00 2010-09-29 23:56:29.000 272 30768.56 80.47 43643.27 88888.00 2010-09-29 23:56:30.000 272 30768.54 80.46 43643.25 53392.80 2010-09-29 23:56:31.000 272 30768.52 80.46 43643.24 88888.00 2010-09-29 23:56:32.000 272 30768.49 80.46 43643.20 88888.00 2010-09-29 23:56:33.000 272 30768.55 80.49 43643.15 88888.00 2010-09-29 23:56:34.000 272 30768.51 80.49 43643.12 88888.00 2010-09-29 23:56:35.000 272 30768.40 80.47 43643.19 53392.80 2010-09-29 23:56:36.000 272 30768.43 80.51 43643.22 88888.00 2010-09-29 23:56:37.000 272 30768.40 80.56 43643.26 88888.00 2010-09-29 23:56:38.000 272 30768.39 80.57 43643.29 88888.00 2010-09-29 23:56:39.000 272 30768.37 80.59 43643.32 88888.00 2010-09-29 23:56:40.000 272 30768.34 80.62 43643.35 53392.76 2010-09-29 23:56:41.000 272 30768.34 80.64 43643.34 88888.00 2010-09-29 23:56:42.000 272 30768.31 80.68 43643.30 88888.00 2010-09-29 23:56:43.000 272 30768.28 80.68 43643.32 88888.00 2010-09-29 23:56:44.000 272 30768.28 80.70 43643.34 88888.00 2010-09-29 23:56:45.000 272 30768.27 80.72 43643.35 53392.70 2010-09-29 23:56:46.000 272 30768.24 80.73 43643.38 88888.00 2010-09-29 23:56:47.000 272 30768.24 80.77 43643.39 88888.00 2010-09-29 23:56:48.000 272 30768.26 80.78 43643.38 88888.00 2010-09-29 23:56:49.000 272 30768.26 80.81 43643.36 88888.00 2010-09-29 23:56:50.000 272 30768.27 80.82 43643.32 53392.68 2010-09-29 23:56:51.000 272 30768.31 80.85 43643.23 88888.00 2010-09-29 23:56:52.000 272 30768.23 80.84 43643.30 88888.00 2010-09-29 23:56:53.000 272 30768.18 80.87 43643.39 88888.00 2010-09-29 23:56:54.000 272 30768.18 80.82 43643.37 88888.00 2010-09-29 23:56:55.000 272 30768.22 80.84 43643.33 53392.66 2010-09-29 23:56:56.000 272 30768.22 80.84 43643.29 88888.00 2010-09-29 23:56:57.000 272 30768.27 80.86 43643.33 88888.00 2010-09-29 23:56:58.000 272 30768.25 80.82 43643.32 88888.00 2010-09-29 23:56:59.000 272 30768.29 80.85 43643.36 88888.00 2010-09-29 23:57:00.000 272 30768.32 80.82 43643.32 53392.69 2010-09-29 23:57:01.000 272 30768.31 80.83 43643.29 88888.00 2010-09-29 23:57:02.000 272 30768.28 80.81 43643.27 88888.00 2010-09-29 23:57:03.000 272 30768.25 80.81 43643.30 88888.00 2010-09-29 23:57:04.000 272 30768.30 80.84 43643.36 88888.00 2010-09-29 23:57:05.000 272 30768.30 80.81 43643.30 53392.66 2010-09-29 23:57:06.000 272 30768.30 80.80 43643.26 88888.00 2010-09-29 23:57:07.000 272 30768.30 80.77 43643.28 88888.00 2010-09-29 23:57:08.000 272 30768.30 80.73 43643.29 88888.00 2010-09-29 23:57:09.000 272 30768.36 80.80 43643.31 88888.00 2010-09-29 23:57:10.000 272 30768.40 80.78 43643.33 53392.74 2010-09-29 23:57:11.000 272 30768.40 80.78 43643.35 88888.00 2010-09-29 23:57:12.000 272 30768.40 80.78 43643.32 88888.00 2010-09-29 23:57:13.000 272 30768.40 80.79 43643.34 88888.00 2010-09-29 23:57:14.000 272 30768.42 80.77 43643.34 88888.00 2010-09-29 23:57:15.000 272 30768.44 80.73 43643.32 53392.78 2010-09-29 23:57:16.000 272 30768.46 80.70 43643.33 88888.00 2010-09-29 23:57:17.000 272 30768.47 80.67 43643.33 88888.00 2010-09-29 23:57:18.000 272 30768.48 80.73 43643.35 88888.00 2010-09-29 23:57:19.000 272 30768.51 80.76 43643.39 88888.00 2010-09-29 23:57:20.000 272 30768.52 80.72 43643.39 53392.78 2010-09-29 23:57:21.000 272 30768.51 80.73 43643.37 88888.00 2010-09-29 23:57:22.000 272 30768.51 80.73 43643.36 88888.00 2010-09-29 23:57:23.000 272 30768.49 80.72 43643.39 88888.00 2010-09-29 23:57:24.000 272 30768.53 80.70 43643.35 88888.00 2010-09-29 23:57:25.000 272 30768.50 80.73 43643.36 53392.82 2010-09-29 23:57:26.000 272 30768.49 80.75 43643.38 88888.00 2010-09-29 23:57:27.000 272 30768.44 80.79 43643.38 88888.00 2010-09-29 23:57:28.000 272 30768.45 80.79 43643.38 88888.00 2010-09-29 23:57:29.000 272 30768.46 80.81 43643.42 88888.00 2010-09-29 23:57:30.000 272 30768.43 80.85 43643.44 53392.79 2010-09-29 23:57:31.000 272 30768.36 80.86 43643.42 88888.00 2010-09-29 23:57:32.000 272 30768.33 80.84 43643.39 88888.00 2010-09-29 23:57:33.000 272 30768.32 80.88 43643.36 88888.00 2010-09-29 23:57:34.000 272 30768.33 80.90 43643.32 88888.00 2010-09-29 23:57:35.000 272 30768.28 80.96 43643.34 53392.72 2010-09-29 23:57:36.000 272 30768.27 81.01 43643.33 88888.00 2010-09-29 23:57:37.000 272 30768.26 81.00 43643.31 88888.00 2010-09-29 23:57:38.000 272 30768.16 80.96 43643.40 88888.00 2010-09-29 23:57:39.000 272 30768.27 81.07 43643.31 88888.00 2010-09-29 23:57:40.000 272 30768.24 81.12 43643.30 53392.68 2010-09-29 23:57:41.000 272 30768.16 81.13 43643.32 88888.00 2010-09-29 23:57:42.000 272 30768.13 81.14 43643.30 88888.00 2010-09-29 23:57:43.000 272 30768.15 81.17 43643.31 88888.00 2010-09-29 23:57:44.000 272 30768.13 81.16 43643.25 88888.00 2010-09-29 23:57:45.000 272 30768.09 81.18 43643.26 53392.64 2010-09-29 23:57:46.000 272 30768.08 81.20 43643.27 88888.00 2010-09-29 23:57:47.000 272 30768.10 81.21 43643.22 88888.00 2010-09-29 23:57:48.000 272 30768.10 81.19 43643.25 88888.00 2010-09-29 23:57:49.000 272 30768.09 81.22 43643.27 88888.00 2010-09-29 23:57:50.000 272 30768.06 81.22 43643.24 53392.59 2010-09-29 23:57:51.000 272 30768.02 81.17 43643.25 88888.00 2010-09-29 23:57:52.000 272 30768.02 81.21 43643.25 88888.00 2010-09-29 23:57:53.000 272 30768.03 81.25 43643.24 88888.00 2010-09-29 23:57:54.000 272 30768.05 81.23 43643.23 88888.00 2010-09-29 23:57:55.000 272 30768.07 81.23 43643.23 53392.59 2010-09-29 23:57:56.000 272 30768.08 81.26 43643.22 88888.00 2010-09-29 23:57:57.000 272 30768.09 81.28 43643.22 88888.00 2010-09-29 23:57:58.000 272 30768.11 81.26 43643.23 88888.00 2010-09-29 23:57:59.000 272 30768.10 81.23 43643.25 88888.00 2010-09-29 23:58:00.000 272 30768.12 81.24 43643.31 53392.58 2010-09-29 23:58:01.000 272 30768.17 81.26 43643.33 88888.00 2010-09-29 23:58:02.000 272 30768.14 81.29 43643.33 88888.00 2010-09-29 23:58:03.000 272 30768.15 81.25 43643.33 88888.00 2010-09-29 23:58:04.000 272 30768.14 81.24 43643.29 88888.00 2010-09-29 23:58:05.000 272 30768.13 81.22 43643.26 53392.60 2010-09-29 23:58:06.000 272 30768.14 81.20 43643.28 88888.00 2010-09-29 23:58:07.000 272 30768.17 81.19 43643.29 88888.00 2010-09-29 23:58:08.000 272 30768.17 81.19 43643.29 88888.00 2010-09-29 23:58:09.000 272 30768.14 81.22 43643.31 88888.00 2010-09-29 23:58:10.000 272 30768.15 81.22 43643.32 53392.60 2010-09-29 23:58:11.000 272 30768.16 81.18 43643.26 88888.00 2010-09-29 23:58:12.000 272 30768.11 81.15 43643.25 88888.00 2010-09-29 23:58:13.000 272 30768.15 81.13 43643.28 88888.00 2010-09-29 23:58:14.000 272 30768.15 81.14 43643.29 88888.00 2010-09-29 23:58:15.000 272 30768.19 81.12 43643.28 53392.61 2010-09-29 23:58:16.000 272 30768.20 81.13 43643.30 88888.00 2010-09-29 23:58:17.000 272 30768.20 81.13 43643.30 88888.00 2010-09-29 23:58:18.000 272 30768.19 81.13 43643.32 88888.00 2010-09-29 23:58:19.000 272 30768.18 81.13 43643.29 88888.00 2010-09-29 23:58:20.000 272 30768.15 81.09 43643.29 53392.58 2010-09-29 23:58:21.000 272 30768.17 81.09 43643.22 88888.00 2010-09-29 23:58:22.000 272 30768.17 81.08 43643.21 88888.00 2010-09-29 23:58:23.000 272 30768.20 81.04 43643.24 88888.00 2010-09-29 23:58:24.000 272 30768.18 81.06 43643.30 88888.00 2010-09-29 23:58:25.000 272 30768.13 81.04 43643.24 53392.59 2010-09-29 23:58:26.000 272 30768.17 81.02 43643.24 88888.00 2010-09-29 23:58:27.000 272 30768.16 81.06 43643.29 88888.00 2010-09-29 23:58:28.000 272 30768.15 81.07 43643.25 88888.00 2010-09-29 23:58:29.000 272 30768.15 81.01 43643.24 88888.00 2010-09-29 23:58:30.000 272 30768.15 81.02 43643.24 53392.58 2010-09-29 23:58:31.000 272 30768.11 81.03 43643.26 88888.00 2010-09-29 23:58:32.000 272 30768.10 81.03 43643.24 88888.00 2010-09-29 23:58:33.000 272 30768.11 81.06 43643.22 88888.00 2010-09-29 23:58:34.000 272 30768.10 81.05 43643.24 88888.00 2010-09-29 23:58:35.000 272 30768.06 81.02 43643.28 53392.53 2010-09-29 23:58:36.000 272 30768.05 81.01 43643.30 88888.00 2010-09-29 23:58:37.000 272 30768.09 81.03 43643.28 88888.00 2010-09-29 23:58:38.000 272 30768.11 81.04 43643.33 88888.00 2010-09-29 23:58:39.000 272 30768.06 81.05 43643.33 88888.00 2010-09-29 23:58:40.000 272 30768.05 81.06 43643.31 53392.61 2010-09-29 23:58:41.000 272 30768.05 81.04 43643.33 88888.00 2010-09-29 23:58:42.000 272 30768.07 81.03 43643.32 88888.00 2010-09-29 23:58:43.000 272 30768.05 81.01 43643.32 88888.00 2010-09-29 23:58:44.000 272 30768.04 80.99 43643.33 88888.00 2010-09-29 23:58:45.000 272 30768.03 80.98 43643.34 53392.61 2010-09-29 23:58:46.000 272 30768.04 81.04 43643.36 88888.00 2010-09-29 23:58:47.000 272 30768.06 81.07 43643.34 88888.00 2010-09-29 23:58:48.000 272 30768.05 81.08 43643.34 88888.00 2010-09-29 23:58:49.000 272 30768.05 81.07 43643.33 88888.00 2010-09-29 23:58:50.000 272 30768.06 81.09 43643.29 53392.62 2010-09-29 23:58:51.000 272 30768.06 81.10 43643.32 88888.00 2010-09-29 23:58:52.000 272 30768.01 81.09 43643.33 88888.00 2010-09-29 23:58:53.000 272 30768.00 81.13 43643.33 88888.00 2010-09-29 23:58:54.000 272 30768.00 81.16 43643.37 88888.00 2010-09-29 23:58:55.000 272 30767.99 81.16 43643.36 53392.60 2010-09-29 23:58:56.000 272 30767.97 81.17 43643.35 88888.00 2010-09-29 23:58:57.000 272 30768.01 81.18 43643.30 88888.00 2010-09-29 23:58:58.000 272 30768.01 81.17 43643.34 88888.00 2010-09-29 23:58:59.000 272 30768.00 81.23 43643.39 88888.00 2010-09-29 23:59:00.000 272 30767.98 81.25 43643.43 53392.61 2010-09-29 23:59:01.000 272 30767.98 81.25 43643.43 88888.00 2010-09-29 23:59:02.000 272 30768.00 81.25 43643.47 88888.00 2010-09-29 23:59:03.000 272 30768.01 81.22 43643.44 88888.00 2010-09-29 23:59:04.000 272 30768.00 81.28 43643.44 88888.00 2010-09-29 23:59:05.000 272 30768.01 81.26 43643.41 53392.60 2010-09-29 23:59:06.000 272 30768.00 81.26 43643.38 88888.00 2010-09-29 23:59:07.000 272 30768.00 81.24 43643.37 88888.00 2010-09-29 23:59:08.000 272 30767.96 81.23 43643.40 88888.00 2010-09-29 23:59:09.000 272 30767.97 81.24 43643.44 88888.00 2010-09-29 23:59:10.000 272 30767.98 81.21 43643.46 53392.61 2010-09-29 23:59:11.000 272 30767.99 81.21 43643.47 88888.00 2010-09-29 23:59:12.000 272 30767.89 81.16 43643.54 88888.00 2010-09-29 23:59:13.000 272 30767.94 81.22 43643.55 88888.00 2010-09-29 23:59:14.000 272 30767.97 81.24 43643.46 88888.00 2010-09-29 23:59:15.000 272 30767.97 81.22 43643.43 53392.63 2010-09-29 23:59:16.000 272 30768.01 81.23 43643.43 88888.00 2010-09-29 23:59:17.000 272 30768.00 81.21 43643.38 88888.00 2010-09-29 23:59:18.000 272 30768.00 81.25 43643.41 88888.00 2010-09-29 23:59:19.000 272 30768.01 81.23 43643.42 88888.00 2010-09-29 23:59:20.000 272 30768.01 81.22 43643.42 53392.57 2010-09-29 23:59:21.000 272 30768.04 81.21 43643.49 88888.00 2010-09-29 23:59:22.000 272 30768.04 81.20 43643.47 88888.00 2010-09-29 23:59:23.000 272 30768.01 81.20 43643.40 88888.00 2010-09-29 23:59:24.000 272 30768.01 81.19 43643.47 88888.00 2010-09-29 23:59:25.000 272 30768.02 81.23 43643.48 53392.60 2010-09-29 23:59:26.000 272 30768.04 81.20 43643.43 88888.00 2010-09-29 23:59:27.000 272 30768.04 81.17 43643.41 88888.00 2010-09-29 23:59:28.000 272 30768.03 81.20 43643.45 88888.00 2010-09-29 23:59:29.000 272 30768.05 81.20 43643.43 88888.00 2010-09-29 23:59:30.000 272 30768.08 81.18 43643.44 53392.64 2010-09-29 23:59:31.000 272 30768.09 81.15 43643.42 88888.00 2010-09-29 23:59:32.000 272 30768.07 81.17 43643.41 88888.00 2010-09-29 23:59:33.000 272 30768.07 81.18 43643.42 88888.00 2010-09-29 23:59:34.000 272 30768.08 81.20 43643.39 88888.00 2010-09-29 23:59:35.000 272 30768.06 81.15 43643.39 53392.62 2010-09-29 23:59:36.000 272 30768.05 81.10 43643.40 88888.00 2010-09-29 23:59:37.000 272 30768.05 81.15 43643.39 88888.00 2010-09-29 23:59:38.000 272 30768.00 81.16 43643.38 88888.00 2010-09-29 23:59:39.000 272 30768.03 81.18 43643.40 88888.00 2010-09-29 23:59:40.000 272 30768.00 81.17 43643.41 53392.62 2010-09-29 23:59:41.000 272 30768.00 81.17 43643.42 88888.00 2010-09-29 23:59:42.000 272 30768.00 81.22 43643.44 88888.00 2010-09-29 23:59:43.000 272 30767.98 81.25 43643.49 88888.00 2010-09-29 23:59:44.000 272 30767.97 81.27 43643.51 88888.00 2010-09-29 23:59:45.000 272 30767.94 81.27 43643.56 53392.60 2010-09-29 23:59:46.000 272 30767.94 81.26 43643.50 88888.00 2010-09-29 23:59:47.000 272 30767.94 81.30 43643.48 88888.00 2010-09-29 23:59:48.000 272 30767.93 81.32 43643.48 88888.00 2010-09-29 23:59:49.000 272 30767.91 81.36 43643.46 88888.00 2010-09-29 23:59:50.000 272 30767.87 81.36 43643.49 53392.60 2010-09-29 23:59:51.000 272 30767.85 81.33 43643.49 88888.00 2010-09-29 23:59:52.000 272 30767.83 81.39 43643.42 88888.00 2010-09-29 23:59:53.000 272 30767.82 81.46 43643.42 88888.00 2010-09-29 23:59:54.000 272 30767.83 81.43 43643.46 88888.00 2010-09-29 23:59:55.000 272 30767.86 81.44 43643.49 53392.56 2010-09-29 23:59:56.000 272 30767.83 81.47 43643.49 88888.00 2010-09-29 23:59:57.000 272 30767.81 81.45 43643.48 88888.00 2010-09-29 23:59:58.000 272 30767.88 81.47 43643.53 88888.00 2010-09-29 23:59:59.000 272 30767.88 81.44 43643.51 88888.00